Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.7 75.1 -1.4 -1.86% 2.8% 75.4 75.4 73.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3962.52 億 3,503 1 張/筆 74.07 元 2.72 10.77 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3253.98 億 3,601 1.5 張/筆 74.74 元 +1.6 (+2.18%)

連漲連跌: 首日下跌  ( -1.4元 / -1.86%)        
財報評分: 最新47分 / 平均41分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   2206 三陽工業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2773.7-1.4-1.86%-1.86%18854.41-93.64-0.49%-0.49%-1.37%-1.37%
'24/02/2675.1+1.6+2.18%+0.27%18948.05+58.86+0.31%-0.18%+1.87%+0.46%
'24/02/2373.5-1.4-1.87%-1.6%18889.19+36.41+0.19%+0.01%-2.06%-1.61%
'24/02/2274.9+0.5+0.67%-0.94%18852.78+176.47+0.94%+0.95%-0.27%-1.89%
'24/02/2174.4+0.4+0.54%-0.41%18676.31-76.85-0.41%+0.54%+0.95%-0.95%
'24/02/207400%-0.41%18753.16+117.36+0.63%+1.17%-0.63%-1.58%
'24/02/1974-0.3-0.4%-0.81%18635.8+28.55+0.15%+1.33%-0.55%-2.14%
'24/02/1674.3+3.3+4.65%+3.8%18607.25-37.32-0.2%+1.13%+4.85%+2.68%
'24/02/1571-1-1.39%+2.36%18644.57+548.5+3.03%+4.19%-4.42%-1.83%
'24/02/0572+0.5+0.7%+3.08%18096.07+36.14+0.2%+4.4%+0.5%-1.32%
'24/02/0271.5-0.3-0.42%+2.65%18059.93+91.82+0.51%+4.93%-0.93%-2.29%
'24/02/0171.8+1.2+1.7%+4.39%17968.11+78.55+0.44%+5.39%+1.26%-1%
'24/01/3170.6-0.7-0.98%+3.37%17889.56-145.07-0.8%+4.55%-0.18%-1.18%
'24/01/3071.3-0.7-0.97%+2.36%18034.63-85-0.47%+4.06%-0.5%-1.69%
'24/01/2972+0.2+0.28%+2.65%18119.63+124.6+0.69%+4.78%-0.41%-2.13%
'24/01/2671.8+0.3+0.42%+3.08%17995.03-7.59-0.04%+4.73%+0.46%-1.65%
'24/01/2571.5+0.1+0.14%+3.22%18002.62+126.79+0.71%+5.47%-0.57%-2.25%
'24/01/2471.4+0.4+0.56%+3.8%17875.83+1.24+0.01%+5.48%+0.55%-1.68%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2371+0.5+0.71%+4.54%17874.59+59.49+0.33%+5.83%+0.38%-1.29%
'24/01/2270.5+0.8+1.15%+5.74%17815.1+133.58+0.76%+6.63%+0.39%-0.89%
'24/01/1969.7+1.1+1.6%+7.43%17681.52+453.73+2.63%+9.44%-1.03%-2.01%
'24/01/1868.6-0.1-0.15%+7.28%17227.79+66+0.38%+9.86%-0.53%-2.58%
'24/01/1768.7-1.5-2.14%+4.99%17161.79-185.08-1.07%+8.69%-1.07%-3.7%
'24/01/1670.2-0.8-1.13%+3.8%17346.87-199.95-1.14%+7.45%+0.01%-3.65%
'24/01/1571+0.1+0.14%+3.95%17546.82+33.99+0.19%+7.66%-0.05%-3.71%
'24/01/1270.900%+3.95%17512.83-32.49-0.19%+7.46%+0.19%-3.51%
'24/01/1170.9+0.1+0.14%+4.1%17545.32+79.69+0.46%+7.95%-0.32%-3.86%
'24/01/1070.8-0.8-1.12%+2.93%17465.63-69.86-0.4%+7.52%-0.72%-4.59%
'24/01/0971.6-0.2-0.28%+2.65%17535.49-37.17-0.21%+7.29%-0.07%-4.65%
'24/01/0871.8-0.4-0.55%+2.08%17572.66+53.52+0.31%+7.62%-0.86%-5.54%
'24/01/0572.2-1.2-1.63%+0.41%17519.14-30.51-0.17%+7.43%-1.46%-7.03%
'24/01/0473.4-1.4-1.87%-1.47%17549.65-9.66-0.06%+7.38%-1.81%-8.85%
'24/01/0374.8+1.6+2.19%+0.68%17559.31-294.45-1.65%+5.6%+3.84%-4.92%
'24/01/0273.2+1.8+2.52%+3.22%17853.76-77.05-0.43%+5.15%+2.95%-1.93%
'23/12/2971.4-0.2-0.28%+2.93%17930.81+20.44+0.11%+5.27%-0.39%-2.34%
'23/12/2871.6+0.9+1.27%+4.24%17910.37+18.87+0.11%+5.38%+1.16%-1.14%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2770.7+0.1+0.14%+4.39%17891.5+139.77+0.79%+6.21%-0.65%-1.82%
'23/12/2670.6-0.1-0.14%+4.24%17751.73+146.89+0.83%+7.1%-0.97%-2.85%
'23/12/2570.7+0.1+0.14%+4.39%17604.84+8.21+0.05%+7.15%+0.09%-2.76%
'23/12/2270.6+0.3+0.43%+4.84%17596.63+52.89+0.3%+7.47%+0.13%-2.63%
'23/12/2170.3-0.3-0.42%+4.39%17543.74-91.46-0.52%+6.91%+0.1%-2.52%
'23/12/2070.6+0.3+0.43%+4.84%17635.2+58.65+0.33%+7.27%+0.1%-2.43%
'23/12/1970.3-0.5-0.71%+4.1%17576.55-75.48-0.43%+6.81%-0.28%-2.72%
'23/12/1870.8-1.3-1.8%+2.22%17652.03-21.84-0.12%+6.68%-1.68%-4.46%
'23/12/1572.1-0.8-1.1%+1.1%17673.87+20.76+0.12%+6.81%-1.22%-5.71%
'23/12/1472.9+0.1+0.14%+1.24%17653.11+184.18+1.05%+7.93%-0.91%-6.69%
'23/12/1372.8-0.4-0.55%+0.68%17468.93+18.3+0.1%+8.04%-0.65%-7.36%
'23/12/1273.2-0.8-1.08%-0.41%17450.63+32.29+0.19%+8.24%-1.27%-8.65%
'23/12/1174+0.8+1.09%+0.68%17418.34+34.35+0.2%+8.46%+0.89%-7.78%
'23/12/0873.2+0.2+0.27%+0.96%17383.99+105.25+0.61%+9.12%-0.34%-8.16%
'23/12/0773-0.7-0.95%0%17278.74-81.98-0.47%+8.6%-0.48%-8.6%
'23/12/0673.7+1.2+1.66%+1.66%17360.72+32.71+0.19%+8.81%+1.47%-7.15%
'23/12/0572.5-0.7-0.96%+0.68%17328.01-93.47-0.54%+8.23%-0.42%-7.54%
'23/12/0473.2-0.6-0.81%-0.14%17421.48-16.87-0.1%+8.12%-0.71%-8.26%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0173.8+1+1.37%+1.24%17438.35+4.5+0.03%+8.15%+1.34%-6.91%
'23/11/3072.8-0.6-0.82%+0.41%17433.85+63.29+0.36%+8.54%-1.18%-8.13%
'23/11/2973.4-0.1-0.14%+0.27%17370.56+29.31+0.17%+8.73%-0.31%-8.45%
'23/11/2873.5+0.3+0.41%+0.68%17341.25+203.83+1.19%+10%-0.78%-9.34%
'23/11/2773.2-1.5-2.01%-1.34%17137.42-150-0.87%+9.06%-1.14%-10.4%
'23/11/2474.7+0.2+0.27%-1.07%17287.42-7.13-0.04%+9.02%+0.31%-10.1%
'23/11/2374.5+0.7+0.95%-0.14%17294.55-15.71-0.09%+8.92%+1.04%-9.06%
'23/11/2273.8+0.3+0.41%+0.27%17310.26-106.44-0.61%+8.25%+1.02%-7.98%
'23/11/2173.5+0.5+0.68%+0.96%17416.7+206.23+1.2%+9.55%-0.52%-8.59%
'23/11/2073-0.3-0.41%+0.55%17210.47+1.52+0.01%+9.56%-0.42%-9.02%
'23/11/1773.300%+0.55%17208.95+37.77+0.22%+9.8%-0.22%-9.26%
'23/11/1673.3+0.9+1.24%+1.8%17171.18+42.4+0.25%+10.1%+0.99%-8.28%
'23/11/1572.4+0.9+1.26%+3.08%17128.78+213.07+1.26%+11.5%0%-8.38%
'23/11/1471.5-0.3-0.42%+2.65%16915.71+76.42+0.45%+12%-0.87%-9.32%
'23/11/1371.8-1.2-1.64%+0.96%16839.29+156.62+0.94%+13%-2.58%-12.1%
'23/11/1073+0.2+0.27%+1.24%16682.67-62.98-0.38%+12.6%+0.65%-11.4%
'23/11/0972.8+0.4+0.55%+1.8%16745.65+4.82+0.03%+12.6%+0.52%-10.8%
'23/11/0872.4+0.7+0.98%+2.79%16740.83+55.88+0.33%+13%+0.65%-10.2%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0771.7+0.2+0.28%+3.08%16684.95+35.59+0.21%+13.2%+0.07%-10.2%
'23/11/0671.5+1.7+2.44%+5.59%16649.36+141.71+0.86%+14.2%+1.58%-8.63%
'23/11/0369.8+0.9+1.31%+6.97%16507.65+110.7+0.68%+15%+0.63%-8.02%
'23/11/0268.9+1.6+2.38%+9.51%16396.95+358.39+2.23%+17.6%+0.15%-8.05%
'23/11/0167.3+0.8+1.2%+10.8%16038.56+37.29+0.23%+17.8%+0.97%-7%
'23/10/3166.5-1.2-1.77%+8.86%16001.27-148.41-0.92%+16.7%-0.85%-7.89%
'23/10/3067.7-0.6-0.88%+7.91%16149.68+15.07+0.09%+16.9%-0.97%-8.95%
'23/10/2768.3-1.3-1.87%+5.89%16134.61+60.87+0.38%+17.3%-2.25%-11.4%
'23/10/2669.6-1.2-1.69%+4.1%16073.74-285.15-1.74%+15.3%+0.05%-11.2%
'23/10/2570.8+0.8+1.14%+5.29%16358.89+49.13+0.3%+15.6%+0.84%-10.3%
'23/10/2470+1.5+2.19%+7.59%16309.76+58.4+0.36%+16%+1.83%-8.43%
'23/10/2368.5+0.7+1.03%+8.7%16251.36-189.36-1.15%+14.7%+2.18%-5.98%
'23/10/2067.8-1.1-1.6%+6.97%16440.72-12.01-0.07%+14.6%-1.53%-7.63%
'23/10/1968.9+0.7+1.03%+8.06%16452.73+11.82+0.07%+14.7%+0.96%-6.62%
'23/10/1868.2-2.6-3.67%+4.1%16440.91-201.64-1.21%+13.3%-2.46%-9.19%
'23/10/1770.8-0.5-0.7%+3.37%16642.55-9.69-0.06%+13.2%-0.64%-9.86%
'23/10/1671.3-2.3-3.12%+0.14%16652.24-130.33-0.78%+12.3%-2.34%-12.2%
'23/10/1373.6-0.3-0.41%-0.27%16782.57-43.34-0.26%+12.1%-0.15%-12.3%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1273.9+1.5+2.07%+1.8%16825.91+153.88+0.92%+13.1%+1.15%-11.3%
'23/10/1172.4-1.4-1.9%-0.14%16672.03+151.46+0.92%+14.1%-2.82%-14.3%
'23/10/0673.8-0.1-0.14%-0.27%16520.57+67.05+0.41%+14.6%-0.55%-14.9%
'23/10/0573.9+0.5+0.68%+0.41%16453.52+180.14+1.11%+15.9%-0.43%-15.5%
'23/10/0473.4-2.3-3.04%-2.64%16273.38-180.96-1.1%+14.6%-1.94%-17.2%
'23/10/0375.7-0.9-1.17%-3.79%16454.34-102.97-0.62%+13.9%-0.55%-17.7%
'23/10/0276.6-1.1-1.42%-5.15%16557.31+203.57+1.24%+15.3%-2.66%-20.4%
'23/09/2877.7+2.6+3.46%-1.86%16353.74+43.38+0.27%+15.6%+3.19%-17.5%
'23/09/2775.1-0.8-1.05%-2.9%16310.36+34.29+0.21%+15.8%-1.26%-18.7%
'23/09/2675.9-1.7-2.19%-5.03%16276.07-176.16-1.07%+14.6%-1.12%-19.6%
'23/09/2577.6+5.3+7.33%+1.94%16452.23+107.75+0.66%+15.4%+6.67%-13.4%
'23/09/2272.3-1.1-1.5%+0.41%16344.48+27.81+0.17%+15.6%-1.67%-15.1%
'23/09/2173.4-2-2.65%-2.25%16316.67-218.08-1.32%+14%-1.33%-16.3%
'23/09/2075.4-0.4-0.53%-2.77%16534.75-101.57-0.61%+13.3%+0.08%-16.1%
'23/09/1975.8+1.9+2.57%-0.27%16636.32-61.92-0.37%+12.9%+2.94%-13.2%
'23/09/1873.9-0.4-0.54%-0.81%16698.24-222.68-1.32%+11.4%+0.78%-12.2%
'23/09/1574.3+1.6+2.2%+1.38%16920.92+113.36+0.67%+12.2%+1.53%-10.8%
'23/09/1472.7+0.7+0.97%+2.36%16807.56+226.05+1.36%+13.7%-0.39%-11.3%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1372+0.4+0.56%+2.93%16581.51+8.8+0.05%+13.8%+0.51%-10.8%
'23/09/1271.6-1.4-1.92%+0.96%16572.71+139.76+0.85%+14.7%-2.77%-13.8%
'23/09/1173-1.4-1.88%-0.94%16432.95-143.07-0.86%+13.7%-1.02%-14.7%
'23/09/0874.4-1-1.33%-2.25%16576.02-43.12-0.26%+13.4%-1.07%-15.7%
'23/09/0775.4+0.1+0.13%-2.12%16619.14-119.02-0.71%+12.6%+0.84%-14.8%
'23/09/0675.3-1-1.31%-3.41%16738.16-53.45-0.32%+12.3%-0.99%-15.7%
'23/09/0576.3+0.8+1.06%-2.38%16791.61+1.92+0.01%+12.3%+1.05%-14.7%
'23/09/0475.500%-2.38%16789.69+144.75+0.87%+13.3%-0.87%-15.7%
'23/09/0175.5+1.2+1.62%-0.81%16644.94+10.43+0.06%+13.3%+1.56%-14.2%
'23/08/3174.3+0.3+0.41%-0.41%16634.51-85.31-0.51%+12.8%+0.92%-13.2%
'23/08/3074+2.1+2.92%+2.5%16719.82+96.17+0.58%+13.4%+2.34%-10.9%
'23/08/2971.9+1.3+1.84%+4.39%16623.65+114.39+0.69%+14.2%+1.15%-9.81%
'23/08/2870.6-0.9-1.26%+3.08%16509.26+27.68+0.17%+14.4%-1.43%-11.3%
'23/08/2571.5-0.3-0.42%+2.65%16481.58-289.29-1.72%+12.4%+1.3%-9.78%
'23/08/2471.8+0.5+0.7%+3.37%16770.87+193.97+1.17%+13.7%-0.47%-10.4%
'23/08/2371.3+0.3+0.42%+3.8%16576.9+139.29+0.85%+14.7%-0.43%-10.9%
'23/08/2271-0.7-0.98%+2.79%16437.61+56.12+0.34%+15.1%-1.32%-12.3%
'23/08/2171.7+0.2+0.28%+3.08%16381.49+0.180%+15.1%+0.28%-12%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1871.5-1.9-2.59%+0.41%16381.31-135.35-0.82%+14.2%-1.77%-13.7%
'23/08/1773.4+1.7+2.37%+2.79%16516.66+69.88+0.42%+14.6%+1.95%-11.8%
'23/08/1671.7-1.3-1.78%+0.96%16446.78-8.02-0.05%+14.6%-1.73%-13.6%
'23/08/1573-1.2-1.62%-0.67%16454.8+61.14+0.37%+15%-1.99%-15.7%
'23/08/1474.2-3.3-4.26%-4.9%16393.66-207.59-1.25%+13.6%-3.01%-18.5%
'23/08/1177.5-1.5-1.9%-6.71%16601.25-33.45-0.2%+13.3%-1.7%-20.1%
'23/08/1079-3.3-4.01%-10.4%16634.7-236.24-1.4%+11.8%-2.61%-22.2%
'23/08/0982.3-1.1-1.32%-11.6%16870.94-6.13-0.04%+11.7%-1.28%-23.3%
'23/08/0883.4+4.3+5.44%-6.83%16877.07-118.93-0.7%+10.9%+6.14%-17.8%
'23/08/0779.1+1.6+2.06%-4.9%16996+152.32+0.9%+11.9%+1.16%-16.8%
'23/08/0477.5-4.3-5.26%-9.9%16843.68-50.05-0.3%+11.6%-4.96%-21.5%
'23/08/0281.8+3+3.81%-6.47%16893.73-319.14-1.85%+9.54%+5.66%-16%
'23/08/0178.8-0.1-0.13%-6.59%17212.87+67.44+0.39%+9.97%-0.52%-16.6%
'23/07/3178.9+0.5+0.64%-5.99%17145.43-147.5-0.85%+9.03%+1.49%-15%
'23/07/2878.4+1+1.29%-4.78%17292.93+51.11+0.3%+9.35%+0.99%-14.1%
'23/07/2777.4+1.3+1.71%-3.15%17241.82+79.27+0.46%+9.86%+1.25%-13%
'23/07/2676.1-1.9-2.44%-5.51%17162.55-36.34-0.21%+9.63%-2.23%-15.1%
'23/07/2578+2.7+3.59%-2.12%17198.89+165.28+0.97%+10.7%+2.62%-12.8%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2477.1-1-1.28%-3.33%17033.61+2.91+0.02%+10.7%-1.3%-14%
'23/07/2178.1-4.9-5.9%-9.04%17030.7-134.19-0.78%+9.84%-5.12%-18.9%
'23/07/2083+4.4+5.6%-3.94%17164.89+48.45+0.28%+10.2%+5.32%-14.1%
'23/07/1978.6+1.6+2.08%-1.95%17116.44-111.47-0.65%+9.44%+2.73%-11.4%
'23/07/1877-1.9-2.41%-4.31%17227.91-106.38-0.61%+8.77%-1.8%-13.1%
'23/07/1778.9-1.2-1.5%-5.74%17334.29+50.58+0.29%+9.09%-1.79%-14.8%
'23/07/1480.1-0.3-0.37%-6.09%17283.71+222.31+1.3%+10.5%-1.67%-16.6%
'23/07/1380.4-0.4-0.5%-6.56%17061.4+99.37+0.59%+11.2%-1.09%-17.7%
'23/07/1280.8-1.4-1.7%-8.15%16962.03+63.12+0.37%+11.6%-2.07%-19.7%
'23/07/1182.2-0.9-1.08%-9.15%16898.91+246.11+1.48%+13.2%-2.56%-22.4%
'23/07/1083.1-0.7-0.84%-9.9%16652.8-11.41-0.07%+13.1%-0.77%-23%
'23/07/0783.8-1.4-1.64%-11.4%16664.21-97.96-0.58%+12.5%-1.06%-23.9%
'23/07/0685.2-0.3-0.35%-11.7%16762.17-294.26-1.73%+10.5%+1.38%-22.2%
'23/07/0585.5-1.8-2.06%-13.5%17056.43-84.34-0.49%+10%-1.57%-23.5%
'23/07/0487.3+0.7+0.81%-12.8%17140.77+56.57+0.33%+10.4%+0.48%-23.2%
'23/07/0386.6-2.9-3.24%-15.6%17084.2+168.66+1%+11.5%-4.24%-27.1%
'23/06/3089.5+3.2+3.71%-12.5%16915.54-26.76-0.16%+11.3%+3.87%-23.8%
'23/06/2986.300%-12.5%16942.3+6.67+0.04%+11.3%-0.04%-23.8%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2886.3+1.3+1.53%-11.2%16935.63+47.73+0.28%+11.6%+1.25%-22.8%
'23/06/2785-3.3-3.74%-14.5%16887.9-171.34-1%+10.5%-2.74%-25%
'23/06/2688.3-2.8-3.07%-17.1%17059.24-143.16-0.83%+9.6%-2.24%-26.7%
'23/06/2191.1-0.4-0.44%-17.5%17202.4+17.49+0.1%+9.71%-0.54%-27.2%
'23/06/2091.5-1.6-1.72%-18.9%17184.91-89.65-0.52%+9.15%-1.2%-28%
'23/06/1993.1+1.3+1.42%-17.8%17274.56-14.35-0.08%+9.05%+1.5%-26.8%
'23/06/1691.8-0.9-0.97%-18.6%17288.91-46.07-0.27%+8.77%-0.7%-27.3%
'23/06/1592.7+1+1.09%-17.7%17334.98+96.84+0.56%+9.38%+0.53%-27%
'23/06/1491.7-0.9-0.97%-18.5%17238.14+21.54+0.13%+9.51%-1.1%-28%
'23/06/1392.6-0.6-0.64%-19%17216.6+261.23+1.54%+11.2%-2.18%-30.2%
'23/06/1293.2-4.6-4.7%-22.8%16955.37+68.97+0.41%+11.7%-5.11%-34.5%
'23/06/0997.8+5.6+6.07%-18.1%16886.4+152.71+0.91%+12.7%+5.16%-30.8%
'23/06/0892.2-2.3-2.43%-20.1%16733.69-188.79-1.12%+11.4%-1.31%-31.5%
'23/06/0794.5+3+3.28%-17.5%16922.48+160.82+0.96%+12.5%+2.32%-30%
'23/06/0691.5+1.3+1.44%-16.3%16761.66+47.23+0.28%+12.8%+1.16%-29.1%
'23/06/0590.2+2.1+2.38%-14.3%16714.43+7.52+0.05%+12.9%+2.33%-27.2%
'23/06/0288.1+8+9.99%-5.74%16706.91+194.26+1.18%+14.2%+8.81%-19.9%
'23/06/0180.1+0.5+0.63%-5.15%16512.65-66.31-0.4%+13.7%+1.03%-18.9%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3179.6+5.1+6.85%+1.34%16578.96-43.78-0.26%+13.4%+7.11%-12.1%
'23/05/3074.5+0.3+0.4%+1.75%16622.74-13.56-0.08%+13.3%+0.48%-11.6%
'23/05/2974.2+4+5.7%+7.55%16636.3+131.25+0.8%+14.2%+4.9%-6.68%
'23/05/2670.2-1.3-1.82%+5.59%16505.05+213.05+1.31%+15.7%-3.13%-10.1%
'23/05/2571.5-0.8-1.11%+4.43%16292+132.68+0.82%+16.7%-1.93%-12.3%
'23/05/2472.3-0.2-0.28%+4.14%16159.32-28.71-0.18%+16.5%-0.1%-12.3%
'23/05/2372.5+0.6+0.83%+5.01%16188.03+7.14+0.04%+16.5%+0.79%-11.5%
'23/05/2271.9+1.9+2.71%+7.86%16180.89+5.97+0.04%+16.6%+2.67%-8.71%
'23/05/1970+1.4+2.04%+10.1%16174.92+73.04+0.45%+17.1%+1.59%-7.04%
'23/05/1868.6+2.3+3.47%+13.9%16101.88+176.59+1.11%+18.4%+2.36%-4.52%
'23/05/1766.3+5.5+9.05%+24.2%15925.29+251.39+1.6%+20.3%+7.45%+3.89%
'23/05/1660.8-0.5-0.82%+23.2%15673.9+198.85+1.28%+21.8%-2.1%+1.33%
'23/05/1561.3+1.8+3.03%+26.9%15475.05-27.31-0.18%+21.6%+3.21%+5.27%
'23/05/1259.5+2.1+3.66%+31.5%15502.36-12.28-0.08%+21.5%+3.74%+10%
'23/05/1157.4-1.9-3.2%+27.3%15514.64-127.12-0.81%+20.5%-2.39%+6.78%
'23/05/1059.3+1.1+1.89%+29.7%15641.76-85.94-0.55%+19.9%+2.44%+9.84%
'23/05/0958.2-1.9-3.16%+25.6%15727.7+28.13+0.18%+20.1%-3.34%+5.53%
'23/05/0860.1+0.9+1.52%+27.5%15699.57+73.5+0.47%+20.7%+1.05%+6.87%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0559.2-0.8-1.33%+25.8%15626.07+17.04+0.11%+20.8%-1.44%+5.04%
'23/05/0460+2.3+3.99%+30.8%15609.03+55.62+0.36%+21.2%+3.63%+9.63%
'23/05/0357.7-0.8-1.37%+29.1%15553.41-83.07-0.53%+20.6%-0.84%+8.48%
'23/05/0258.5+3.8+6.95%+38%15636.48+57.3+0.37%+21%+6.58%+17%
'23/04/2854.7+0.9+1.67%+40.3%15579.18+167.69+1.09%+22.3%+0.58%+18%
'23/04/2753.8+0.6+1.13%+41.9%15411.49+36.86+0.24%+22.6%+0.89%+19.3%
'23/04/2653.200%+41.9%15374.63+3.9+0.03%+22.7%-0.03%+19.3%
'23/04/2553.2+0.3+0.57%+42.7%15370.73-256.14-1.64%+20.7%+2.21%+22.1%
'23/04/2452.9-0.6-1.12%+41.1%15626.87+23.88+0.15%+20.8%-1.27%+20.3%
'23/04/2153.5+0.5+0.94%+42.5%15602.99-104.53-0.67%+20%+1.61%+22.4%
'23/04/2053-1-1.85%+39.8%15707.52-62.95-0.4%+19.6%-1.45%+20.3%
'23/04/1954+0.8+1.5%+41.9%15770.47-98.97-0.62%+18.8%+2.12%+23.1%
'23/04/1853.2-1.2-2.21%+38.8%15869.44-94.11-0.59%+18.1%-1.62%+20.7%
'23/04/1754.4+2.3+4.41%+44.9%15963.55+34.12+0.21%+18.4%+4.2%+26.6%
'23/04/1452.1+4.65+9.8%+59.1%15929.43+124.67+0.79%+19.3%+9.01%+39.8%
'23/04/1347.45-2.55-5.1%+51%15804.76-128.21-0.8%+18.3%-4.3%+32.7%
'23/04/1250+4.5+9.89%+65.9%15932.97+19.09+0.12%+18.5%+9.77%+47.5%
'23/04/1145.5+0.25+0.55%+66.9%15913.88+37.71+0.24%+18.8%+0.31%+48.1%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1045.25+4.1+9.96%+83.5%15876.17+39.67+0.25%+19.1%+9.71%+64.4%
'23/04/0741.15+1.6+4.05%+90.9%15836.5+25.73+0.16%+19.3%+3.89%+71.6%
'23/04/0639.55+0.55+1.41%+93.6%15810.77-57.29-0.36%+18.8%+1.77%+74.8%
'23/03/3139-0.05-0.13%+93.3%15868.06+18.63+0.12%+19%-0.25%+74.4%
'23/03/3039.05-0.05-0.13%+93.1%15849.43+79.67+0.51%+19.6%-0.64%+73.5%
'23/03/2939.1+0.6+1.56%+96.1%15769.76+68.28+0.43%+20.1%+1.13%+76%
'23/03/2838.5-1.35-3.39%+89.5%15701.48-128.83-0.81%+19.1%-2.58%+70.4%
'23/03/2739.85+1+2.57%+94.3%15830.31-84.39-0.53%+18.5%+3.1%+75.9%
'23/03/2438.8500%+94.3%15914.7+50.75+0.32%+18.9%-0.32%+75.5%
'23/03/2338.85-0.45-1.15%+92.1%15863.95+103.49+0.66%+19.6%-1.81%+72.5%
'23/03/2239.3+0.75+1.95%+95.8%15760.46+247.01+1.59%+21.5%+0.36%+74.3%
'23/03/2138.55-0.2-0.52%+94.8%15513.45+93.48+0.61%+22.3%-1.13%+72.6%
'23/03/2038.75-0.15-0.39%+94.1%15419.97-32.99-0.21%+22%-0.18%+72.1%
'23/03/1738.9+0.1+0.26%+94.6%15452.96+231.84+1.52%+23.9%-1.26%+70.7%
'23/03/1638.8-1-2.51%+89.7%15221.12-166.47-1.08%+22.5%-1.43%+67.2%
'23/03/1539.8-0.2-0.5%+88.8%15387.59+27.17+0.18%+22.7%-0.68%+66%
'23/03/1440-0.65-1.6%+85.7%15360.42-200.07-1.29%+21.2%-0.31%+64.6%
'23/03/1340.65+0.45+1.12%+87.8%15560.49+34.29+0.22%+21.4%+0.9%+66.4%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1040.2-1.45-3.48%+81.3%15526.2-244.46-1.55%+19.6%-1.93%+61.7%
'23/03/0941.6500%+81.3%15770.66-47.54-0.3%+19.2%+0.3%+62.1%
'23/03/0841.65+0.65+1.59%+84.1%15818.2-39.69-0.25%+18.9%+1.84%+65.3%
'23/03/0741+0.8+1.99%+87.8%15857.89+94.38+0.6%+19.6%+1.39%+68.2%
'23/03/0640.2+0.75+1.9%+91.4%15763.51+155.09+0.99%+20.8%+0.91%+70.6%
'23/03/0339.45+0.05+0.13%+91.6%15608.42+9.7+0.06%+20.9%+0.07%+70.8%
'23/03/0239.4+0.05+0.13%+91.9%15598.72+0.230%+20.9%+0.13%+71%
'23/03/0139.35-0.45-1.13%+89.7%15598.49+94.7+0.61%+21.6%-1.74%+68.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。