Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.7 75.1 -1.4 -1.86% 2.8% 75.4 75.4 73.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3962.52 億 3,503 1 張/筆 74.07 元 2.72 10.77 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3253.98 億 3,601 1.5 張/筆 74.74 元 +1.6 (+2.18%)

連漲連跌: 首日下跌  ( -1.4元 / -1.86%)        
財報評分: 最新47分 / 平均41分        上市指數: 18854.41 (-93.64 / -0.49%)

   2206 三陽工業 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/27 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 93 1,322 -1,229買→賣 69,077 8.66% 31,767 28,649 +3,117 0.39%
金額(元) 689萬 9,793萬 -9,104萬-- 23.2億 20.8億 +2.44億 -
投信 張數 0 11 -11連賣4日 - - 2,729 201 +2,528 0.32%
金額(元) 0 81.7萬 -81.7萬-- 1.99億 1,423萬 +1.85億 -
自營商 張數 55 162 -107買→賣 - - 2,933 2,444 +489 0.06%
金額(元) 407萬 1,202萬 -795萬-- 2.16億 1.77億 +3,904萬 -
總計 張數 148 1,495 -1,347買→賣 - - 37,429 31,294 +6,134 0.77%
金額(元) 1,096萬 1.11億 -9,980萬-- 27.4億 22.7億 +4.69億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
73.7元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
74.71
(2,172)
74.65
(2,593)
74.61
(4,568)
74.09
(1.25萬)
73.63
(1.52萬)
72.94
(4.59萬)
73.32
(12.6萬)
72.25
(58萬)
60.25
(86.6萬)
57.52
(95萬)
52.57
(115萬)
47.06
(145萬)
73.07
(3.18萬)
每股賣出均價
(累計賣張)
74.17
(1,540)
74.24
(3,096)
74.27
(3,786)
73.72
(8,077)
73.28
(9,794)
72.39
(4.43萬)
73.28
(13.2萬)
71.95
(62.3萬)
61.61
(87.5萬)
58.08
(98.2萬)
53.38
(117萬)
48.24
(146萬)
72.49
(2.86萬)
買賣超張數
(佔發行量)
+632
(0.08%)
-503
(0.06%)
+782
(0.1%)
+4,393
(0.55%)
+5,373
(0.67%)
+1,607
(0.2%)
-5,722
(0.72%)
-4.32萬
(5.41%)
-9,395
(1.18%)
-3.24萬
(4.06%)
-2.06萬
(2.59%)
-1.43萬
(1.79%)
+3,117
(0.39%)
買賣超金額
(佔成交額)
+4,809萬
(7.4%)
-3,624萬
(3.55%)
+5,964萬
(3.98%)
+3.28億
(10.53%)
+3.99億
(11.25%)
+1.41億
(1.11%)
-4.14億
(1.1%)
-29.3億
(1.58%)
-17.6億
(0.8%)
-24.2億
(1.04%)
-20.3億
(0.77%)
-23.9億
(0.68%)
+2.44億
(2.82%)
目前股價
73.7元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
73.13
(14.1)
71.13
(97.5)
73.08
(2,746)
73.38
(3,286)
73.65
(5,180)
44.6
(2.33萬)
44.54
(2.33萬)
43.9
(2.41萬)
42.46
(2.59萬)
73.08
(2,729)
每股賣出均價
(累計賣張)
74.45
(25.1)
74.39
(44.1)
74.41
(48.8)
74.19
(59.8)
74.19
(59.8)
71.1
(452)
71.86
(768)
75.17
(2,189)
39.88
(1.93萬)
39.84
(1.94萬)
39.17
(2.05萬)
37.94
(2.22萬)
70.85
(201)
買賣超張數
(佔發行量)
-25.1
(0%)
-44.1
(0.01%)
-48.8
(0.01%)
-45.7
(0.01%)
+37.7
(0%)
+2,294
(0.29%)
+2,518
(0.32%)
+2,990
(0.37%)
+3,928
(0.49%)
+3,939
(0.49%)
+3,599
(0.45%)
+3,637
(0.46%)
+2,528
(0.32%)
買賣超金額
(佔成交額)
-187萬
(0.29%)
-328萬
(0.32%)
-363萬
(0.24%)
-340萬
(0.11%)
+250萬
(0.07%)
+1.69億
(1.32%)
+1.86億
(0.5%)
+2.17億
(0.12%)
+2.66億
(0.12%)
+2.67億
(0.12%)
+2.55億
(0.1%)
+2.55億
(0.07%)
+1.85億
(2.14%)
目前股價
73.7元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27


每股買進均價
(累計買張)
74.66
(445)
74.64
(476)
74.54
(785)
74.35
(1,285)
74.23
(1,343)
73.48
(3,454)
74.24
(1.02萬)
72.68
(4.03萬)
66.04
(4.92萬)
63.3
(5.32萬)
60.09
(5.8萬)
42.77
(14.4萬)
73.56
(2,933)
每股賣出均價
(累計賣張)
74.41
(325)
74.39
(407)
74.4
(464)
74.2
(638)
73.68
(789)
72.35
(3,540)
73.3
(1.14萬)
72.01
(4.02萬)
66.95
(4.67萬)
63.55
(5.13萬)
60.43
(5.59萬)
42.51
(14.4萬)
72.3
(2,444)
買賣超張數
(佔發行量)
+120
(0.02%)
+69.1
(0.01%)
+321
(0.04%)
+647
(0.08%)
+554
(0.07%)
-86.8
(0.01%)
-1,143
(0.14%)
+113
(0.01%)
+2,438
(0.31%)
+1,845
(0.23%)
+2,092
(0.26%)
-173
(0.02%)
+489
(0.06%)
買賣超金額
(佔成交額)
+905萬
(1.39%)
+526萬
(0.52%)
+2,400萬
(1.6%)
+4,820萬
(1.55%)
+4,158萬
(1.17%)
-239萬
(0.02%)
-7,418萬
(0.2%)
+3,515萬
(0.02%)
+1.18億
(0.05%)
+1.04億
(0.05%)
+1.06億
(0.04%)
+3,051萬
(0.01%)
+3,904萬
(0.45%)
目前股價
73.7元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
74.7
(2,617)
74.65
(3,069)
74.6
(5,353)
74.11
(1.38萬)
73.66
(1.66萬)
72.98
(5.21萬)
73.39
(13.9萬)
72.29
(62.5萬)
60.16
(93.8萬)
57.52
(103萬)
52.76
(123萬)
46.61
(162萬)
73.11
(3.74萬)
每股賣出均價
(累計賣張)
74.21
(1,890)
74.25
(3,547)
74.29
(4,299)
73.76
(8,774)
73.31
(1.06萬)
72.38
(4.83萬)
73.28
(14.4萬)
71.96
(66.6萬)
61.43
(94.1萬)
58.01
(105萬)
53.46
(124萬)
47.59
(163萬)
72.46
(3.13萬)
買賣超張數
(佔發行量)
+728
(0.09%)
-478
(0.06%)
+1,055
(0.13%)
+4,994
(0.63%)
+5,965
(0.75%)
+3,815
(0.48%)
-4,348
(0.55%)
-4.01萬
(5.02%)
-3,029
(0.38%)
-2.66萬
(3.33%)
-1.49萬
(1.87%)
-1.08萬
(1.35%)
+6,134
(0.77%)
買賣超金額
(佔成交額)
+5,528萬
(8.51%)
-3,426萬
(3.36%)
+8,001萬
(5.34%)
+3.73億
(11.97%)
+4.43億
(12.49%)
+3.08億
(2.41%)
-3.03億
(0.81%)
-26.8億
(1.45%)
-13.7億
(0.62%)
-20.4億
(0.88%)
-16.7億
(0.63%)
-21億
(0.6%)
+4.69億
(5.4%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 73.7 -1.4 -1.86 3,396931,322-1,22969,0778.66011-1155162-1071481,495-1,347
'24/02/26 75.1 +1.6 +2.18 5,3252,079218+1,86170,2728.81014-14390163+2272,469395+2,075
'24/02/23 73.5 -1.4 -1.87 4,9984211,556-1,13568,3878.57019-193182.1-51.14521,657-1,205
'24/02/22 74.9 +0.5 +0.67 3,6231,551245+1,30669,5658.7204.68-4.687330.9+42.11,624281+1,343
'24/02/21 74.4 +0.4 +0.54 2,789424445-2168,3968.5700023626.1+210660471+189
'24/02/20 74 0 0 2,772635479+15669,1858.6707.35-7.3566.960+6.82702546+155
'24/02/19 74 -0.3 -0.4 4,6526281,758-1,13069,2418.687.360+7.3613173+587661,832-1,065
'24/02/16 74.3 +3.3 +4.65 10,3995,146533+4,61470,1798.800026811+2575,414544+4,870
'24/02/15 71 -1 -1.39 2,0632341,297-1,06365,8168.250.780+0.782623.5+2.462611,320-1,059
'24/02/05 72 +0.5 +0.7 2,0821,258224+1,03466,4068.3263.68+2.3286+21,272234+1,038
'24/02/02 71.5 -0.3 -0.42 957286229+5765,9128.26000634-28292263+29
'24/02/01 71.8 +1.2 +1.7 1,5731,245131+1,11465,8538.250001927.4-8.41,264158+1,106
'24/01/31 70.6 -0.7 -0.98 1,222273836-56364,8728.1383.40+83.41135.3-24.3367871-504
'24/01/30 71.3 -0.7 -0.97 1,275476417+5965,0518.15000116-15477433+44
'24/01/29 72 +0.2 +0.28 966417104+31365,2338.170002138-17438142+296
'24/01/26 71.8 +0.3 +0.42 2,1631,318103+1,21565,0138.1550+5482+461,371105+1,266
'24/01/25 71.5 +0.1 +0.14 1,113291129+16264,0938.03000166.4-65.4292195+96.6
'24/01/24 71.4 +0.4 +0.56 1,8371,02198+92363,9798.0200029.660-30.41,051158+893
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 71 +0.5 +0.71 1,433759160+59963,1607.91000198+11778168+610
'24/01/22 70.5 +0.8 +1.15 1,459561234+32762,7827.8750+534.413.6+20.9600248+353
'24/01/19 69.7 +1.1 +1.6 1,893396707-31162,3947.827.350+7.35920.4-11.4412727-315
'24/01/18 68.6 -0.1 -0.15 2,063273836-56362,6707.8583.40+83.41135.3-24.3367871-504
'24/01/17 68.7 -1.5 -2.14 4,5445651,598-1,03462,5877.847.35134-127221319-97.67932,051-1,258
'24/01/16 70.2 -0.8 -1.13 3,9832172,986-2,76863,6007.97291+282251.3-29.32683,038-2,770
'24/01/15 71 +0.1 +0.14 2,538776938-16266,1698.2901-11316.9-3.89789956-167
'24/01/12 70.9 0 0 1,490497341+15666,2968.310001091.7-81.7507433+74.3
'24/01/11 70.9 +0.1 +0.14 2,028402535-13366,1718.293.680+3.682392.2-69.2429627-199
'24/01/10 70.8 -0.8 -1.12 2,531175981-80665,9538.27400+4044152-1082591,133-874
'24/01/09 71.6 -0.2 -0.28 2,501389804-41566,6498.35800+802847.4-19.4497851-354
'24/01/08 71.8 -0.4 -0.55 1,827141588-44767,0128.402-234149-115175739-564
'24/01/05 72.2 -1.2 -1.63 3,7314941,187-69368,5638.59000105184-795991,371-772
'24/01/04 73.4 -1.4 -1.87 14,9692,4184,880-2,46169,2478.6803-3379192+1882,7985,074-2,277
'24/01/03 74.8 +1.6 +2.19 13,6173,4581,541+1,91771,3348.941,1300+1,130502102+4005,0901,643+3,447
'24/01/02 73.2 +1.8 +2.52 4,9382,449210+2,23969,5658.721,2410+1,2415753+43,747263+3,484
'23/12/29 71.4 -0.2 -0.28 1,403367248+11967,4908.46000340.1-37.1370288+81.9
'23/12/28 71.6 +0.9 +1.27 1,887998161+83767,7398.49000923-141,007184+823
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 70.7 +0.1 +0.14 1,786767205+56266,9348.390001127-16778232+546
'23/12/26 70.6 -0.1 -0.14 1,984325488-16366,3978.32000722-15332510-178
'23/12/25 70.7 +0.1 +0.14 1,416246503-25766,8428.380001423.1-9.12260526-266
'23/12/22 70.6 +0.3 +0.43 1,218318198+12067,1738.42000312.4-9.43321210+111
'23/12/21 70.3 -0.3 -0.42 1,684335575-24067,0458.405.15-5.15813.8-5.82343594-251
'23/12/20 70.6 +0.3 +0.43 1,418318509-19167,2558.4301-127.3-5.3320517-197
'23/12/19 70.3 -0.5 -0.71 2,6854421,272-83067,4108.450002677.6-51.64681,350-882
'23/12/18 70.8 -1.3 -1.8 5,1653412,112-1,77168,0488.530221-2213775.9-38.93782,409-2,031
'23/12/15 72.1 -0.8 -1.1 4,0255571,339-78269,5058.7136.13-3.131281.8-69.85721,427-855
'23/12/14 72.9 +0.1 +0.14 1,953800338+46269,9298.7612.54-1.541239-27813380+433
'23/12/13 72.8 -0.4 -0.55 2,329384850-46669,4578.702.77-2.772231.4-9.43406884-478
'23/12/12 73.2 -0.8 -1.08 3,016652805-15369,8738.7600.78-0.782561-36677867-190
'23/12/11 74 +0.8 +1.09 3,5211,297474+82369,8598.750001094+1051,406478+928
'23/12/08 73.2 +0.2 +0.27 1,749331625-29469,1458.67000373.5-70.5334699-365
'23/12/07 73 -0.7 -0.95 2,997442971-52969,4798.7108.41-8.413580.1-45.14771,060-583
'23/12/06 73.7 +1.2 +1.66 3,9781,759399+1,36069,9038.766.360+6.3610612.8+93.21,871412+1,459
'23/12/05 72.5 -0.7 -0.96 2,642478874-39668,5678.5900021191-1704991,065-566
'23/12/04 73.2 -0.6 -0.81 1,931407380+2769,2428.6803.18-3.18762-55414445-31.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 73.8 +1 +1.37 3,0471,621445+1,17669,2968.680003316.3+16.71,654461+1,193
'23/11/30 72.8 -0.6 -0.82 2,7534271,312-88568,3258.566.360+6.36249.7-47.74351,362-926
'23/11/29 73.4 -0.1 -0.14 1,964531569-3869,1088.660001371.5-58.5544640-96.5
'23/11/28 73.5 +0.3 +0.41 2,105956254+70269,0988.66000244+20980258+722
'23/11/27 73.2 -1.5 -2.01 3,9483161,043-72768,4168.57019.1-19.121173-1523371,235-898
'23/11/24 74.7 +0.2 +0.27 5,9411,0232,320-1,29769,2568.6820.77+1.238045.5+34.51,1052,366-1,261
'23/11/23 74.5 +0.7 +0.95 4,4691,413870+54370,5968.8530+32967.2-38.21,445937+508
'23/11/22 73.8 +0.3 +0.41 2,722810641+16970,0668.7806.36-6.3618.2184-166828831-3.21
'23/11/21 73.5 +0.5 +0.68 4,8781,1251,319-19470,0378.7803.24-3.2413372.1+61.31,2581,394-136
'23/11/20 73 -0.3 -0.41 2,445894734+16070,3848.82000282.4-80.4896816+79.6
'23/11/17 73.3 0 0 3,1331,490507+98370,5458.84085.4-85.44773-261,537665+872
'23/11/16 73.3 +0.9 +1.24 4,3252,494536+1,95870,6398.8500053.972-18.12,548608+1,940
'23/11/15 72.4 +0.9 +1.26 3,5831,734135+1,59968,1248.54113.5-12.5727+651,807156+1,651
'23/11/14 71.5 -0.3 -0.42 6,5531,1102,018-90866,5618.340004879.4-31.41,1582,097-939
'23/11/13 71.8 -1.2 -1.64 3,696414916-50267,4598.450002452.4-28.4438968-530
'23/11/10 73 +0.2 +0.27 2,390432500-68.368,0558.53000936.1-27.1441536-95.4
'23/11/09 72.8 +0.4 +0.55 4,7371,706743+96368,4358.580001562-471,721805+916
'23/11/08 72.4 +0.7 +0.98 4,9641,903915+98867,5938.4700075.1117-41.91,9781,032+946
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 71.7 +0.2 +0.28 4,0661,1001,069+31.266,4548.3303.18-3.1818086+94.11,2801,158+122
'23/11/06 71.5 +1.7 +2.44 5,9461,528765+76366,7868.3703.18-3.1839622.4+3731,924791+1,133
'23/11/03 69.8 +0.9 +1.31 2,493900195+70566,0428.2810+16111.7+49.3962207+755
'23/11/02 68.9 +1.6 +2.38 2,3601,006232+77467,2408.4320+2168+81,024240+784
'23/11/01 67.3 +0.8 +1.2 2,019938248+69066,5028.339.550+9.5514115-101962363+599
'23/10/31 66.5 -1.2 -1.77 3,8927491,558-80965,9788.27000794.6-87.67561,653-897
'23/10/30 67.7 -0.6 -0.88 2,450873950-7766,4588.339.550+9.551858-409011,008-107
'23/10/27 68.3 -1.3 -1.87 3,5944922,083-1,59166,5548.344.180+4.182059.4-39.45162,142-1,626
'23/10/26 69.6 -1.2 -1.69 2,7951,058839+21968,1528.5402.06-2.062886.5-58.51,086928+158
'23/10/25 70.8 +0.8 +1.14 3,046890412+47867,9838.5210+1449+35935421+514
'23/10/24 70 +1.5 +2.19 3,0161,143537+60667,8948.5110+12013.7+6.31,164551+613
'23/10/23 68.5 +0.7 +1.03 2,3971,107225+88268,5308.590001823.8-5.771,125249+876
'23/10/20 67.8 -1.1 -1.6 4,2461,075902+17367,9658.52016.8-16.813106-92.91,0881,025+63.3
'23/10/19 68.9 +0.7 +1.03 4,4711,592747+84568,2698.562417+73879.2-41.21,654843+811
'23/10/18 68.2 -2.6 -3.67 9,9051,5092,642-1,13367,3458.4400087172-84.51,5962,814-1,218
'23/10/17 70.8 -0.5 -0.7 5,1372841,927-1,64368,2538.550002686.4-60.43102,014-1,704
'23/10/16 71.3 -2.3 -3.12 8,9207783,859-3,08169,3458.69023.8-23.879477-3988574,360-3,503
'23/10/13 73.6 -0.3 -0.41 3,9381,0171,104-8773,1999.1706.37-6.3790110-19.61,1071,220-113
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 73.9 +1.5 +2.07 4,8381,546664+88273,2199.1800013965.9+73.11,685730+955
'23/10/11 72.4 -1.4 -1.9 5,5761,0292,843-1,81472,4249.08022.3-22.35477.8-23.81,0832,943-1,860
'23/10/06 73.8 -0.1 -0.14 2,7022311,198-96774,4799.33025.2-25.22121.7-0.682521,245-993
'23/10/05 73.9 +0.5 +0.68 3,514374765-39175,2079.43012.7-12.72230.9-8.93396809-413
'23/10/04 73.4 -2.3 -3.04 8,4914333,194-2,76175,4749.4600.79-0.7915278-2634483,473-3,025
'23/10/03 75.7 -0.9 -1.17 5,7924872,365-1,87876,1549.54014.3-14.340.595.9-55.45282,475-1,948
'23/10/02 76.6 -1.1 -1.42 7,6166193,318-2,69977,8089.7520+25277-2726263,595-2,969
'23/09/28 77.7 +2.6 +3.46 11,5054,4111,247+3,16479,78010000515103+4124,9261,350+3,576
'23/09/27 75.1 -0.8 -1.05 6,1688811,905-1,02476,4439.58000139312-1721,0202,217-1,196
'23/09/26 75.9 -1.7 -2.19 16,0212,3794,435-2,05676,8579.63111.59+9.41231469-2382,6214,905-2,284
'23/09/25 77.6 +5.3 +7.33 14,6745,5231,360+4,16379,5539.97000916114+8026,4391,474+4,966
'23/09/22 72.3 -1.1 -1.5 3,9936991,451-75275,2999.440008223-2157071,674-967
'23/09/21 73.4 -2 -2.65 4,3842961,805-1,50976,3469.57021-2117260-2433132,086-1,773
'23/09/20 75.4 -0.4 -0.53 5,2229881,656-66877,8489.761270+12726295-2691,1411,951-810
'23/09/19 75.8 +1.9 +2.57 12,0653,5412,372+1,16978,8479.881992.03+19767542.9+6324,4152,417+1,998
'23/09/18 73.9 -0.4 -0.54 2,319448558-11078,1919.842.41+41.46122-116496681-184
'23/09/15 74.3 +1.6 +2.2 4,0621,855663+1,19278,2249.880+819383.8+1092,056747+1,310
'23/09/14 72.7 +0.7 +0.97 2,567775963-18876,6239.60009436.1+57.9869999-130
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 72 +0.4 +0.56 2,464566838-27277,3419.69000950.9-41.9575889-314
'23/09/12 71.6 -1.4 -1.92 6,4201,493893+60077,4789.7100041.3326-2851,5351,219+315
'23/09/11 73 -1.4 -1.88 4,2448491,138-28976,0469.5319.50+19.582265-1839511,403-453
'23/09/08 74.4 -1 -1.33 3,0103681,046-67876,1239.543.260.79+2.485480.2-26.24251,127-702
'23/09/07 75.4 +0.1 +0.13 3,6261,354626+72879,92910130.79+12.334348-3141,401975+426
'23/09/06 75.3 -1 -1.31 6,4121,8741,936-6279,5799.9716.30+16.344144-99.91,9342,080-146
'23/09/05 76.3 +0.8 +1.06 8,6871,8922,392-50079,2709.9308.78-8.78141160-192,0332,561-528
'23/09/04 75.5 0 0 14,6101,9815,284-3,30379,5539.9734.10+34.1412346+65.62,4275,630-3,203
'23/09/01 75.5 +1.2 +1.62 17,0864,0543,473+58182,51210.36.524.91+1.61605221+3844,6663,699+967
'23/08/31 74.3 +0.3 +0.41 5,3481,3791,502-12381,52610.2000156163-6.731,5351,665-130
'23/08/30 74 +2.1 +2.92 7,4591,6881,568+12081,73310.200027676.8+1991,9641,645+319
'23/08/29 71.9 +1.3 +1.84 3,7101,5433,947-2,40481,44310.23.260+3.2659237-1781,6054,184-2,578
'23/08/28 70.6 -0.9 -1.26 5,5468052,429-1,62480,57610.13.260+3.2626160-1348342,589-1,755
'23/08/25 71.5 -0.3 -0.42 6,5311,8862,493-60782,47010.302.56-2.5622791.9+1352,1132,587-474
'23/08/24 71.8 +0.5 +0.7 5,0621,5491,618-6982,51910.300010811.8+96.21,6571,630+27.2
'23/08/23 71.3 +0.3 +0.42 3,2821,513701+81282,64110.40001443.9-29.91,527745+782
'23/08/22 71 -0.7 -0.98 3,8121,1771,181-4.3182,31710.33.260+3.2617172-1551,1971,354-156
'23/08/21 71.7 +0.2 +0.28 4,4872,3101,433+87782,37310.30001363-502,3231,496+827
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 71.5 -1.9 -2.59 8,0641,5433,947-2,40481,74410.23.260+3.2659237-1781,6054,184-2,578
'23/08/17 73.4 +1.7 +2.37 9,4034,0523,787+26584,71410.63.260+3.2610150.8+50.24,1563,838+318
'23/08/16 71.7 -1.3 -1.78 12,2634,5393,702+83784,66410.66.52151-14427144-1174,5733,997+575
'23/08/15 73 -1.2 -1.62 16,3205,8194,112+1,70784,11010.500062427-3655,8814,539+1,342
'23/08/14 74.2 -3.3 -4.26 17,6123,2193,485-26681,98110.34.390+4.39129871-7423,3534,356-1,003
'23/08/11 77.5 -1.5 -1.9 11,5441,4662,747-1,28181,36010.220+265.8703-6371,5343,450-1,916
'23/08/10 79 -3.3 -4.01 14,1802,3414,232-1,89182,40010.304-42071,104-8972,5485,340-2,792
'23/08/09 82.3 -1.1 -1.32 20,08421507-48683,97110.5000048-4821555-534
'23/08/08 83.4 +4.3 +5.44 25,7214,1554,805-65084,04010.50003,234453+2,7817,3895,258+2,130
'23/08/07 79.1 +1.6 +2.06 8,5323,4301,130+2,30083,12710.432+1188291-1033,6211,423+2,198
'23/08/04 77.5 -4.3 -5.26 20,0902,4888,037-5,54980,36010.150+51941,173-9792,6879,210-6,524
'23/08/02 81.8 +3 +3.81 28,0427,7378,452-71584,37110.61193+1161,563330+1,2339,4188,785+634
'23/08/01 78.8 -0.1 -0.13 10,7381,5554,406-2,85183,43010.5180+18183190-7.471,7564,596-2,840
'23/07/31 78.9 +0.5 +0.64 14,4813,0114,579-1,56885,83610.8351+34448193+2553,4944,773-1,279
'23/07/28 78.4 +1 +1.29 5,7961,6251,212+41386,93510.9012.5-12.5188208-20.11,8131,432+381
'23/07/27 77.4 +1.3 +1.71 5,4701,7071,481+22686,69410.934.78.61+26.129513.4+2822,0371,503+534
'23/07/26 76.1 -1.9 -2.44 6,2737262,605-1,87986,37110.8027.5-27.563226-1637892,859-2,070
'23/07/25 78 +2.7 +3.59 11,4263,2592,534+72588,27611.102-2215272-56.93,4742,809+666
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 77.1 -1 -1.28 10,7614,2702,879+1,39188,63611.102.38-2.38211147+63.64,4813,029+1,452
'23/07/21 78.1 -4.9 -5.9 20,6262,2756,536-4,26187,6811101-1144619-4752,4197,156-4,737
'23/07/20 83 +4.4 +5.6 31,7413,58211,380-7,79891,35011.401-11,030405+6254,61211,786-7,174
'23/07/19 78.6 +1.6 +2.08 15,6192,1008,151-6,05198,63112.401.47-1.47379145+2342,4798,297-5,818
'23/07/18 77 -1.9 -2.41 12,3905,1513,565+1,586104,25813.11667.19+15934273-2395,3513,846+1,505
'23/07/17 78.9 -1.2 -1.5 10,0344,4811,415+3,066101,90412.807.89-7.898.55242-2344,4901,665+2,824
'23/07/14 80.1 -0.3 -0.37 5,7201,0992,314-1,21598,83012.422.26-0.265043.7+6.311,1512,360-1,209
'23/07/13 80.4 -0.4 -0.5 11,1604,1621,793+2,36999,96612.502.26-2.2619.1342-3234,1812,138+2,044
'23/07/12 80.8 -1.4 -1.7 11,4234,9632,294+2,66997,87412.333.03-0.0315272-2574,9812,569+2,412
'23/07/11 82.2 -0.9 -1.08 9,3102,3112,622-31195,3991204.55-4.5557223-1662,3682,850-481
'23/07/10 83.1 -0.7 -0.84 10,8205,7052,824+2,88196,93712.230+325.4223-1975,7333,047+2,687
'23/07/07 83.8 -1.4 -1.64 9,4223,1403,621-481132,93116.73.223.8-0.5722412-3903,1654,037-871
'23/07/06 85.2 -0.3 -0.35 7,4842,7492,013+736133,21516.703-313684.1+51.92,8852,100+785
'23/07/05 85.5 -1.8 -2.06 9,5602,1232,687-564131,96716.50215-21558221-1632,1813,123-942
'23/07/04 87.3 +0.7 +0.81 16,7095,7832,365+3,418132,42516.60333-33315571.6+83.45,9382,769+3,169
'23/07/03 86.6 -2.9 -3.24 19,0871,8399,659-7,820128,91716.2000154347-1931,99310,006-8,013
'23/06/30 89.5 +3.2 +3.71 14,1212,3913,972-1,581135,95217000610108+5023,0014,080-1,079
'23/06/29 86.3 0 0 12,2593,7722,891+881137,55017.210+125098.1+1524,0232,989+1,034
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 86.3 +1.3 +1.53 12,3342,9524,700-1,748137,06817.2229-2712357.9+65.13,0774,787-1,710
'23/06/27 85 -3.3 -3.74 23,3577,8355,614+2,221139,07617.400068347-2797,9035,961+1,942
'23/06/26 88.3 -2.8 -3.07 12,1504,4062,502+1,904136,89617.210+152176-1244,4592,678+1,781
'23/06/21 91.1 -0.4 -0.44 7,8302,0852,482-397135,7211700043.972.3-28.42,1292,554-425
'23/06/20 91.5 -1.6 -1.72 21,8554,8804,964-84.7136,10417.141.80+41.8107439-3325,0285,403-375
'23/06/19 93.1 +1.3 +1.42 12,8221,6001,528+71.5135,7291741.83.05+38.8275113+1621,9161,644+272
'23/06/16 91.8 -0.9 -0.97 14,6012,5685,026-2,458135,7901797.80+97.8317185+1322,9835,211-2,228
'23/06/15 92.7 +1 +1.09 13,8443,8402,541+1,299139,14117.400098.428.4+703,9382,569+1,369
'23/06/14 91.7 -0.9 -0.97 16,7914,2662,625+1,641138,81917.4680+6843120-77.14,3772,745+1,632
'23/06/13 92.6 -0.6 -0.64 37,13210,0666,385+3,681137,51117.213.60+13.6251154+97.310,3316,539+3,792
'23/06/12 93.2 -4.6 -4.7 28,7273,59011,457-7,867133,68416.8034-34237565-3283,82712,055-8,228
'23/06/09 97.8 +5.6 +6.07 36,85612,5175,687+6,830141,49017.761.13+58.1827251+57613,4055,941+7,464
'23/06/08 92.2 -2.3 -2.43 30,6946,9978,048-1,051134,83816.913.69+4.57600259+3417,6118,316-705
'23/06/07 94.5 +3 +3.28 46,30910,3679,441+926136,37717.100.99-0.99388302+85.610,7559,744+1,011
'23/06/06 91.5 +1.3 +1.44 49,8489,37211,090-1,718135,202176.771.99+4.78532303+2299,91111,395-1,484
'23/06/05 90.2 +2.1 +2.38 34,1507,4488,312-864136,57517.16.7715.1-8.34372487-1147,8288,814-986
'23/06/02 88.1 +8 +9.99 35,1227,9315,363+2,568136,93117.203.23-3.23341416-74.98,2725,782+2,490
'23/06/01 80.1 +0.5 +0.63 20,3153,3165,705-2,389134,40816.812353+69.8165607-4423,6046,365-2,761
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 79.6 +5.1 +6.85 31,0788,6276,820+1,807136,68417.19027+63743381+3629,4607,228+2,232
'23/05/30 74.5 +0.3 +0.4 25,8193,9796,687-2,708135,4051718.88+10.8613461+1514,6107,156-2,546
'23/05/29 74.2 +4 +5.7 23,8945,7924,965+827138,05817.3000660156+5046,4525,121+1,331
'23/05/26 70.2 -1.3 -1.82 15,3816,4371,687+4,750137,24717.240+442432-3906,4832,119+4,364
'23/05/25 71.5 -0.8 -1.11 17,9412,9375,167-2,229133,48216.7034-34218232-14.13,1555,433-2,278
'23/05/24 72.3 -0.2 -0.28 12,8373,5033,110+393135,83617020.3-20.3138128+9.553,6413,259+382
'23/05/23 72.5 +0.6 +0.83 19,7585,7004,581+1,119137,08617.20142-142226200+26.25,9264,923+1,003
'23/05/22 71.9 +1.9 +2.71 31,7477,7057,023+682136,50217.1013.5-13.5609213+3968,3147,249+1,065
'23/05/19 70 +1.4 +2.04 40,7777,3008,061-761135,61617000399448-497,6998,509-810
'23/05/18 68.6 +2.3 +3.47 47,18812,0939,176+2,918136,12317.14640+464537548-10.513,0949,723+3,371
'23/05/17 66.3 +5.5 +9.05 49,30510,2097,846+2,363132,38916.60001,08876+1,01211,2977,922+3,375
'23/05/16 60.8 -0.5 -0.82 36,2866,1828,832-2,650131,11516.4570+57417152+2656,6568,984-2,327
'23/05/15 61.3 +1.8 +3.03 23,6574,6756,071-1,396133,15216.7000163156+6.664,8386,227-1,389
'23/05/12 59.5 +2.1 +3.66 30,7059,9384,594+5,344134,46816.9000219100+11910,1574,694+5,463
'23/05/11 57.4 -1.9 -3.2 20,8343,7614,358-597129,09216.227.10+27.168288-2203,8564,646-790
'23/05/10 59.3 +1.1 +1.89 13,5843,7911,744+2,047129,38816.20005529.6+25.43,8461,774+2,072
'23/05/09 58.2 -1.9 -3.16 19,7153,7014,038-337128,17216.1000147286-1393,8484,324-476
'23/05/08 60.1 +0.9 +1.52 15,5061,7992,620-821128,33716.154.20+54.2117147-30.21,9702,767-797
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 59.2 -0.8 -1.33 19,0592,9154,011-1,096128,84916.213.50+13.597.1299-2023,0264,310-1,285
'23/05/04 60 +2.3 +3.99 49,9146,3589,022-2,664129,38816.220.30+20.3434721-2876,8139,743-2,930
'23/05/03 57.7 -0.8 -1.37 21,5353,5155,783-2,268130,86116.41820+182406108+2984,1035,891-1,789
'23/05/02 58.5 +3.8 +6.95 38,6477,2899,942-2,653133,40216.7640+6486716.5+8518,2219,958-1,738
'23/04/28 54.7 +0.9 +1.67 26,0547,1994,643+2,556133,73216.800073.4184-1117,2724,827+2,445
'23/04/27 53.8 +0.6 +1.13 14,8211,9393,399-1,460131,03616.4000102199-96.22,0413,598-1,556
'23/04/26 53.2 0 0 19,5741,8323,253-1,421132,31716.60001774.22+1732,0093,257-1,248
'23/04/25 53.2 +0.3 +0.57 53,1975,8158,204-2,389133,51516.700024471.7+1726,0598,275-2,216
'23/04/24 52.9 -0.6 -1.12 9,9753,1481,884+1,264136,25617.106.78-6.7813556.4+78.63,2831,947+1,336
'23/04/21 53.5 +0.5 +0.94 42,6334,3679,739-5,372134,88016.90166-166413160+2534,78010,064-5,284
'23/04/20 53 -1 -1.85 16,7894,3844,376+8139,99617.6000232338-1064,6164,714-98.4
'23/04/19 54 +0.8 +1.5 18,5203,1276,206-3,079139,88517.500013435.5+98.43,2616,241-2,981
'23/04/18 53.2 -1.2 -2.21 20,6065,3525,292+60142,81217.901-138.5162-1245,3905,455-65
'23/04/17 54.4 +2.3 +4.41 48,34210,00411,641-1,637142,71317.901-12161,578-1,36210,22013,220-3,000
'23/04/14 52.1 +4.65 +9.8 10,45834481-447144,15418.101-157537+538609519+89.9
'23/04/13 47.45 -2.55 -5.1 27,3593,9627,233-3,271145,12318.201-1149432-2834,1117,666-3,555
'23/04/12 50 +4.5 +9.89 36,0704,5097,690-3,181148,23918.600.03-0.03677415+2615,1868,105-2,920
'23/04/11 45.5 +0.25 +0.55 48,27011,1735,816+5,357151,3721901-1180284-10311,3536,100+5,253
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 45.25 +4.1 +9.96 17,0092,2932,444-151145,91318.307.79-7.7947744+4332,7702,496+274
'23/04/07 41.15 +1.6 +4.05 10,6514,449755+3,694145,95418.301-117945.2+1344,628801+3,827
'23/04/06 39.55 +0.55 +1.41 2,6701,037523+514142,27517.800045.64-1.631,041529+512
'23/03/31 39 -0.05 -0.13 2,020371671-300141,73517.807.79-7.795201-196376880-504
'23/03/30 39.05 -0.05 -0.13 1,411196792-596142,02817.801.05-1.05229.6-27.6198823-625
'23/03/29 39.1 +0.6 +1.56 2,5201,104626+478142,63117.906.79-6.791074.9-64.91,114708+406
'23/03/28 38.5 -1.35 -3.39 6,5695143,566-3,052142,15117.806.79-6.791131-1305153,703-3,188
'23/03/27 39.85 +1 +2.57 6,5581,2791,955-676144,71218.102-25610.3+45.71,3351,968-633
'23/03/24 38.85 0 0 2,1302351,007-772145,33918.207.83-7.83930.8-21.82441,046-801
'23/03/23 38.85 -0.45 -1.15 2,7934791,375-896145,84818.3000433.6-29.64831,409-926
'23/03/22 39.3 +0.75 +1.95 3,7654001,446-1,046146,52418.4000368.4-65.44031,515-1,112
'23/03/21 38.55 -0.2 -0.52 3,5926422,196-1,554147,56818.50003335.5-2.556752,232-1,557
'23/03/20 38.75 -0.15 -0.39 2,163374957-583149,29418.7000112.2-11.2375969-594
'23/03/17 38.9 +0.1 +0.26 2,5707261,004-278149,86818.8000063.2-63.27261,067-341
'23/03/16 38.8 -1 -2.51 7,1092,141955+1,186150,26418.800036470-4342,1771,425+752
'23/03/15 39.8 -0.2 -0.5 3,930841779+62149,05418.70003120-117844899-54.6
'23/03/14 40 -0.65 -1.6 3,520778871-93.1148,83918.70003313-3107811,184-403
'23/03/13 40.65 +0.45 +1.12 7,0701,7381,347+391149,03318.700.03-0.0340292.3+3102,1401,439+701
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 40.2 -1.45 -3.48 5,4911,1531,489-336148,95818.7000193151+41.91,3461,640-294
'23/03/09 41.65 0 0 4,5701,029593+436149,35218.7000108139-31.31,137732+405
'23/03/08 41.65 +0.65 +1.59 4,662856884-28148,90118.701-1270145+1251,1261,030+96.3
'23/03/07 41 +0.8 +1.99 6,8221,788622+1,166148,72418.6000285115+1702,074737+1,336
'23/03/06 40.2 +0.75 +1.9 4,7171,321488+833147,55018.501-13776+3711,698495+1,203
'23/03/03 39.45 +0.05 +0.13 2,219208426-218146,76418.401-130.13+27.1238430-192
'23/03/02 39.4 +0.05 +0.13 2,633874743+131146,97118.400.03-0.034624.7+21.3920768+152
'23/03/01 39.35 -0.45 -1.13 3,2708771,093-216146,85218.400084.284.2-0.049611,177-216

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"