≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 法人買賣(日)

2207 和泰車

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
542533+9+1.69%1.88%534542532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3952.13億658600股/筆539.63.5213.330.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3421.82億724473張/筆531.6+6 (+1.14%)

連續漲跌: 連3漲  ( +24元 / +4.63%)

財報評分: 最新40分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

2207 和泰車 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數342215+127 賣→3買125,88122.59%61,96959,563+2,4070.43%
金額(元)1.85億1.16億+6,876萬-- 311億 298億 +12.9億 -
投信張數1813+5 賣→買--2,5699,872-7,3031.31%
金額(元)971萬701萬+270萬-- 12.6億 47.9億 -35.3億 -
自營商張數02-2連賣4日--2,2761,798+4780.09%
金額(元)0110萬-110萬-- 11.5億 9.06億 +2.42億 -
總計張數360230+130 賣→3買--66,81471,232-4,4190.79%
金額(元)1.94億1.24億+7,036萬-- 335億 355億 -20億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
542元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		535.8
(647)		533.7
(820)		529.1
(1,310)		521.8
(2,392)		523.8
(4,065)		519.9
(1.67萬)		494
(4.61萬)		514.2
(7.21萬)		545.6
(11.6萬)		574.9
(16.3萬)		598
(24.3萬)		523.7
(51.5萬)		501.9
(6.2萬)
每股賣出均價
(累計賣張)		536.2
(372)		534.2
(461)		528.5
(829)		520.4
(1,698)		523
(3,680)		518.9
(1.36萬)		491.3
(4.13萬)		515
(7.23萬)		548.3
(12.2萬)		575.6
(17.1萬)		596.4
(25萬)		520.5
(51萬)		500.6
(5.96萬)
買賣超張數
(佔發行量)		+275
(0.05%)		+359
(0.06%)		+481
(0.09%)		+693
(0.12%)		+385
(0.07%)		+3,073
(0.55%)		+4,863
(0.87%)		-139
(0.02%)		-5,351
(0.96%)		-8,973
(1.61%)		-7,294
(1.31%)		+4,188
(0.75%)		+2,407
(0.43%)
買賣超金額
(佔成交額)		+1.47億
(37.3%)		+1.92億
(38.6%)		+2.55億
(32.5%)		+3.64億
(24.6%)		+2.05億
(7.03%)		+16.1億
(13.8%)		+25.2億
(7.09%)		-1.31億
(0.22%)		-32.5億
(3.22%)		-52.8億
(3.55%)		-39.8億
(1.75%)		+38.4億
(0.88%)		+12.9億
(2.59%)
目前股價
542元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		537.6
(24)		534.1
(34)		529.4
(54)		521.2
(107)		525.7
(317)		519.6
(739)		490
(2,233)		529.8
(4,887)		544.5
(5,982)		564.4
(7,529)		577.4
(9,183)		525.2
(1.39萬)		491.8
(2,569)
每股賣出均價
(累計賣張)		536.3
(22)		533.8
(29)		531.1
(37)		523.6
(66)		522.1
(414)		511.9
(796)		482.8
(9,197)		486.9
(1萬)		498.4
(1.17萬)		503.4
(1.21萬)		520.9
(1.33萬)		500.4
(1.77萬)		485.5
(9,872)
買賣超張數
(佔發行量)		+2
(0%)		+5
(0%)		+17
(0%)		+41
(0.01%)		-97
(0.02%)		-56.7
(0.01%)		-6,964
(1.25%)		-5,132
(0.92%)		-5,728
(1.03%)		-4,553
(0.82%)		-4,123
(0.74%)		-3,801
(0.68%)		-7,303
(1.31%)
買賣超金額
(佔成交額)		+110萬
(0.28%)		+268萬
(0.54%)		+894萬
(1.14%)		+2,122萬
(1.43%)		-4,950萬
(1.7%)		-2,330萬
(0.2%)		-33.5億
(9.43%)		-22.9億
(3.84%)		-25.8億
(2.56%)		-18.3億
(1.23%)		-16.3億
(0.72%)		-15.6億
(0.36%)		-35.3億
(7.11%)
目前股價
542元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		531.6
(0.06)		531.6
(0.06)		521.5
(1.06)		512.7
(14.1)		527.1
(102)		521.7
(352)		490.6
(1,155)		522.7
(2,931)		556.6
(5,185)		581.1
(7,241)		612.1
(1.14萬)		584.1
(1.59萬)		504.5
(2,276)
每股賣出均價
(累計賣張)		533.3
(9.39)		532.6
(10.4)		531.1
(11.9)		523.8
(20)		523
(34.3)		518.1
(336)		491.2
(965)		514
(2,068)		554.7
(3,985)		582.6
(5,938)		608.2
(8,869)		571.3
(1.39萬)		504
(1,798)
買賣超張數
(佔發行量)		-9.33
(0%)		-10.3
(0%)		-10.9
(0%)		-5.92
(0%)		+67.8
(0.01%)		+16.3
(0%)		+191
(0.03%)		+864
(0.16%)		+1,200
(0.22%)		+1,303
(0.23%)		+2,529
(0.45%)		+1,998
(0.36%)		+478
(0.09%)
買賣超金額
(佔成交額)		-498萬
(1.26%)		-550萬
(1.11%)		-578萬
(0.74%)		-326萬
(0.22%)		+3,587萬
(1.23%)		+974萬
(0.08%)		+9,295萬
(0.26%)		+4.7億
(0.79%)		+6.75億
(0.67%)		+7.48億
(0.5%)		+15.8億
(0.7%)		+13.5億
(0.31%)		+2.42億
(0.49%)
目前股價
542元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		535.9
(671)		533.7
(854)		529.1
(1,365)		521.7
(2,513)		524
(4,484)		519.9
(1.78萬)		493.8
(4.95萬)		515.4
(7.99萬)		546
(12.7萬)		574.7
(17.7萬)		597.9
(26.3萬)		525.5
(54.4萬)		501.6
(6.68萬)
每股賣出均價
(累計賣張)		536.1
(404)		534.1
(501)		528.6
(878)		520.5
(1,784)		522.9
(4,128)		518.5
(1.47萬)		489.8
(5.14萬)		511.6
(8.43萬)		544.2
(13.7萬)		571.2
(18.9萬)		593.1
(27.2萬)		521.1
(54.2萬)		498.6
(7.12萬)
買賣超張數
(佔發行量)		+268
(0.05%)		+354
(0.06%)		+487
(0.09%)		+728
(0.13%)		+356
(0.06%)		+3,033
(0.54%)		-1,910
(0.34%)		-4,407
(0.79%)		-9,879
(1.77%)		-1.22萬
(2.19%)		-8,888
(1.6%)		+2,385
(0.43%)		-4,419
(0.79%)
買賣超金額
(佔成交額)		+1.43億
(36.3%)		+1.89億
(38%)		+2.58億
(32.9%)		+3.82億
(25.8%)		+1.91億
(6.56%)		+16億
(13.7%)		-7.37億
(2.08%)		-19.5億
(3.27%)		-51.5億
(5.1%)		-63.6億
(4.28%)		-40.2億
(1.77%)		+36.3億
(0.83%)		-20億
(4.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14542+9+1.69395342215+127125,88122.61813+502.04-2.04360230+130
'26/10/13533+6+1.14342305158+148125,72722.669-30.067.35-7.29311174+137
'26/10/12527+9+1.7419317389+84.2125,58522.5107+301-118397+86.2
'26/10/08518-8-1.52230193206-12.4125,48222.585+311.53-0.53202212-9.97
'26/10/07526+11+2.14322296162+134125,47122.5123+9000308165+143
'26/10/06515+5+0.98214183100+82.5125,30522.5715-811.89-0.89191117+73.6
'26/10/05510-3-0.58258174164+9.84125,18522.579-2220183175+7.84
'26/10/02513-2-0.39314272187+84.3125,15922.564+220.62+1.38280192+87.7
'26/10/01515+6+1.18239164165-0.71125,07622.4271+2622.16-0.16193168+25.1
'26/09/30509+3+0.59332289252+36.7125,07622.460+661.38+4.62301254+47.4
'26/09/29506-4-0.78229114209-94.2125,03022.410+122.99-0.99117212-94.2
'26/09/24510-10-1.9227177.1240-163125,12122.460+630.14+2.8686.1240-154
'26/09/23520-1-0.19204140179-39.1125,30122.5110+1121.48+0.52153180-27.6
'26/09/22521-2-0.3813467.3111-43.5125,30822.580+800.18-0.1875.3111-35.7
'26/09/21523-14-2.6115336144-108125,33222.550+592.3+6.750147-96.7
'26/09/18537+5+0.94651539572-33.1125,57522.558.80.02+58.8300+30628572+55.7
'26/09/17532+12+2.31243177139+37.6125,61722.5430+43110+11231139+91.6
'26/09/16520-10-1.89673411259+152125,51522.563332-269164.15+11.9490594-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15530-8-1.49173113131-17.4125,34022.513.816-2.24153.07+11.9142150-7.65
'26/09/14538+8+1.51197168136+32.2125,35222.513.80+13.821.35+0.65184138+46.6
'26/09/11530+2+0.38157123103+20.3125,32522.513.51+12.5012.3-12.3137116+20.4
'26/09/10528-2-0.3813696.390.5+5.83125,12522.4110+11111.5-10.5108102+6.29
'26/09/09530-5-0.9313789.686.5+3.08125,11322.454+117.56-6.5695.698-2.48
'26/09/08535-4-0.74200130148-17.8125,10322.49.761+8.7609.59-9.59140158-18.7
'26/09/0753900282204201+3.12125,15822.5243+21178.01+8.99245212+33.1
'26/09/04539+18+3.45388345146+198125,14722.5112+9410-6.04360158+201
'26/09/03521+4+0.7717215573.9+81124,96122.4615-911016289.9+72
'26/09/02517-1-0.19156122116+5.71124,86822.4121-2012.22-1.22124139-15.5
'26/09/01518+5+0.97228107172-65.7124,83422.4710+7113130191185+5.34
'26/08/31513-7-1.35770709728-19.4124,90722.4211-9.0123.74-1.74713743-30.1
'26/08/28520-7-1.3313762117-55.4124,92122.401-101.1-1.162119-57.5
'26/08/27527+4+0.76203159112+46.5124,96322.421+140.3+3.7165114+51.2
'26/08/26523+4+0.77177124134-9.98124,91822.420+2103.2+6.8136138-1.18
'26/08/25519-3-0.57192157116+41.1124,92622.432.4+0.610.12+0.88161118+42.6
'26/08/24522+4+0.77179131118+13.8124,89322.421+140.06+3.94137119+18.7
'26/08/21518+10+1.97181150118+32.1124,87022.400050.09+4.91155118+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20508+2+0.4210154172-18.5124,84622.4126+610.5+0.5167179-12
'26/08/19506-6-1.17337245300-55124,86422.41513+215.6-4.6261319-57.6
'26/08/18512-3-0.58215134170-35.6124,90722.4110+1102.1-2.1145172-26.7
'26/08/17515+1+0.1915992.3119-26.4124,93422.4302+28911-2131132-0.42
'26/08/14514-10-1.91246133200-67.3125,21922.56.641+5.6410.91+0.09141202-61.6
'26/08/13524+20+3.97441329246+82.2125,29022.5280.76+27.2100+10367247+119
'26/08/12504-7-1.37284105241-137125,20822.5190+1920.46+1.54126242-116
'26/08/11511-3-0.58346271291-19.7125,34522.56.260+6.2620+2279291-11.5
'26/08/10514-2-0.39170105125-20.4125,36022.560.57+5.4360+6117126-8.99
'26/08/0751600236194196-1.89125,37322.562+4101.87+8.13210200+10.2
'26/08/06516+7+1.38338267245+21.7125,39322.560+6118.8-17.8274264+9.96
'26/08/05509-8-1.55445214387-173125,37022.572.72+4.28180.95+17.1239391-152
'26/08/04517-5-0.96546468410+57.6125,54122.530+3051.3-51.3471461+9.29
'26/08/03522-36-6.45648382417-35.5125,48222.526.26-4.26124-23385447-62.7
'26/07/31558+7+1.271,232995482+514125,53822.520+224.44.03+20.41,022486+536
'26/07/30551+32+6.171,7261,271701+570125,08822.44.522.7+1.829.9115.2-5.271,286719+567
'26/07/29519+19+3.81,2851,101632+469124,50222.330+335.328+7.261,140660+480
'26/07/28500+2+0.4550481140+341124,00322.200012-1482142+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27498+4.5+0.91401317268+48.8123,62422.240+490+9330268+61.8
'26/07/24493.5+1.5+0.3318199218-19123,57222.261.40+61.402.01-2.01260220+40.4
'26/07/2349200243171151+20.1123,70422.200.6-0.634.6-1.6174157+17.9
'26/07/2249200289203209-6.29123,69022.201.56-1.56021.1-21.1203232-29
'26/07/21492+2+0.41337273241+32.3123,70822.210+138.13-5.13277249+28.2
'26/07/20490+4+0.82482395335+59.5123,66422.231+220.11.44+18.7418338+80.2
'26/07/17486-7-1.42807614175+439123,65722.21.66277-27510.112-1.92626464+162
'26/07/16493+13+2.71657474141+333123,23222.171.56+5.4460+6487142+345
'26/07/1548000278237144+93.6122,90922.169.12-3.1248.09-4.09247161+86.4
'26/07/14480+5+1.05354255198+56.9122,86422231+22229.28+12.7300209+91.6
'26/07/13475-1.5-0.31271212192+19.1122,6802240.83+3.1714.11.04+13230194+35.3
'26/07/09476.5-4-0.83245177171+6.31122,5872275.06+1.9414.15-3.15185180+5.11
'26/07/08480.5+9.5+2.02364257190+66.7122,52422720+7245.1-1.1333195+138
'26/07/07471-5.5-1.15355263253+9.82122,45122432.06+40.95.810+5.81312255+56.6
'26/07/06476.5+3.5+0.74268223105+118122,7132222.38-0.38330228111+118
'26/07/03473+8.5+1.83327267169+98.3122,592226.880.38+6.5168.01-2.01280177+103
'26/07/02464.5-0.5-0.11349229281-52.3122,4612260+634.4-1.4238285-47.7
'26/07/01465-0.5-0.11418180293-113122,6232282.50.19+82.342.38+1.62267295-28.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30465.5-13-2.72622248508-260122,70222057.5-57.52112.1+8.92269578-308
'26/06/29478.5-2.5-0.52510381393-12.2122,95022.128.89-6.8950.5+4.5388402-14.6
'26/06/26481+1+0.21664558359+199122,7232220+22.034-1.97562363+199
'26/06/25480+2.5+0.52454363335+27.5122,96722.1245+1902.27-2.27387343+44.2
'26/06/24477.5-7.5-1.55409175343-168122,95422.1282.94+25.189.45-1.45211355-144
'26/06/23485+4+0.83880694407+286123,13622.1311+3031+2728409+318
'26/06/22481-1-0.21476254321-67.8122,90522.1298.05+2195.21+3.79292335-43.1
'26/06/18482+20.5+4.448,7818,382709+7,673123,01222.11497,242-7,09319.31+18.38,5517,952+599
'26/06/17461.5-7-1.49964325627-302115,16820.7482.12+45.918.224.6-6.45391654-263
'26/06/16468.5+5+1.081,356475836-361115,23020.72540.06+2542523.1+1.9754859-105
'26/06/15463.5+2.5+0.541,034577668-90.8115,17220.71013+9820.36.9+13.4699678+20.6
'26/06/12461-8.5-1.812,591409722-313115,35820.72624.06+2582232.6-10.6693759-65.7
'26/06/11489.5+2.5+0.511,897461766-305115,79020.82.060+2.0657.623+34.6520789-269
'26/06/10487+4+0.831,8705071,129-622116,11820.810+12516.7+8.295331,146-613
'26/06/09483+10+2.111,078410840-430116,78121000410.5-6.54414850-436
'26/06/08473-22-4.441,6087341,470-735117,3022101-125.715+10.77601,486-726
'26/06/05495+9.5+1.961,145252714-461118,07821.232+126.616.1+10.5282732-450
'26/06/04485.5+0.5+0.1707309367-57.4118,47321.326.06-4.0614.70.02+14.7326373-46.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03485+13.5+2.86976329476-148118,52721.338.06-5.0618.52.98+15.5350487-137
'26/06/02471.5-2-0.42839542684-142118,68921.352+36.23.27+2.94553689-136
'26/06/01473.5-9.5-1.97953646640+5.78119,14421.45152-14750.91.84+49.1702794-91.9
'26/05/29483+27+5.924,0813,9433,540+403119,35121.40103-103518.3-13.33,9483,662+286
'26/05/28456-10.5-2.25952408668-260119,10321.4086-8612.27.45+4.76420762-342
'26/05/27466.5+4.5+0.97502212198+14.8119,48221.45683-2775.39+1.61275286-10.6
'26/05/26462+1.5+0.33392250252-1.67119,45821.4069-6920.74+1.25252322-69.4
'26/05/25460.5-1.5-0.32415160234-73.5119,54721.41077-6797.75+1.25179318-139
'26/05/22462-4-0.86385182231-48.9119,59821.5064-641516.3-1.29197311-114
'26/05/21466-0.5-0.11368237295-58.5119,72021.543+135.27-2.27244304-59.8
'26/05/20466.5-2-0.43397185331-146119,86421.503-31411.9+2.11199346-147
'26/05/19468.5+7.5+1.63529233319-85.9120,12021.6022-2218.44.54+13.9251345-94
'26/05/18461-7-1.5376116310-194120,27521.60001717.9-0.87133328-195
'26/05/15468-0.5-0.11331108215-107120,45521.6014-141720-2.99125249-124
'26/05/14468.5-5-1.0647184.3360-276120,63321.6033-332725+2.01111418-307
'26/05/13473.5+3.5+0.74571373379-5.49120,87821.7020-205.295.69-0.4378404-25.9
'26/05/12470-5.5-1.16611128387-258120,87121.7025-251524.1-9.09143436-293
'26/05/11475.5-11.5-2.36490177426-249121,12021.750+517.116.1+1.04199442-243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0848700373261266-5.04121,37521.8140-3916.618.4-1.77278324-45.8
'26/05/07487+13+2.74539443358+85.1121,37021.819-811.38.42+2.9456376+80
'26/05/06474-4-0.84386204281-76.8121,58121.8131-30128.24+3.79217320-103
'26/05/05478+5+1.06270105200-94.8121,61021.866.24-0.241413.5+0.52125220-94.5
'26/05/04473-3.5-0.73331114246-132121,73421.806-61716.6+0.44131269-138
'26/04/30476.5-3.5-0.73499192388-196121,80621.9030-302322.5+0.54215440-225
'26/04/29480-4.5-0.93493159326-167121,90921.9022-2216.314+2.29175362-187
'26/04/28484.5-2.5-0.51404200234-34.1122,03721.902.35-2.351615.2+0.8216252-35.6
'26/04/27487-6.5-1.32398204325-121121,77021.8028.3-28.31014.5-4.52214368-154
'26/04/24493.5-9.5-1.89313148270-122122,00021.903.17-3.17910.1-1.1157283-126
'26/04/23503-16-3.08360177261-83.9122,16421.908.06-8.061.2916.7-15.4178286-107
'26/04/22519+1+0.19312211213-2.45122,16021.96829.1+38.909-9279251+27.5
'26/04/21518+11+2.17381245235+10.4122,18821.91037+960.431.02-0.59349243+106
'26/04/20507-8-1.55313177223-45.9122,13721.934.130+4.1242.46+1.54215255-40.2
'26/04/17515-1-0.19266181196-15.2122,15321.9019.1-19.19.3513.2-3.83190228-38.1
'26/04/16516+4+0.78349299182+117122,18121.91.482-0.52101.25+8.75310185+125
'26/04/15512+1+0.2265219162+56.5122,03921.90.3212-11.77.90+7.9227174+52.7
'26/04/14511+13+2.61392339227+112121,95821.902.09-2.094.380+4.38344229+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13498-10-1.97242162159+2.72121,86121.91.1344-42.9114.17+6.83174207-33.3
'26/04/10508+10.5+2.11459427249+178121,80221.905-501-1427255+172
'26/04/09497.5+2+0.4356319269+50.8121,58621.800007.21-7.21319276+43.6
'26/04/08495.5+12+2.48347273240+32.8121,51021.81.130+1.1344.51.15+43.4318241+77.3
'26/04/07483.5-2-0.41224133179-45.6121,45721.80.256-5.758.595.86+2.73142190-48.6
'26/04/02485.5-6-1.22252193201-8.35121,45821.801-15.086.08-1198208-10.3
'26/04/01491.5+8+1.65470390334+55.9121,43821.80.060+0.0650.81.7+49.1441336+105
'26/03/31483.5-15.5-3.11583320511-191121,34221.812-143.97.4+36.5365521-156
'26/03/30499+1.5+0.3728590588+1.41121,56521.83.061+2.068.9429.5-20.5602619-17.1
'26/03/27497.5-9.5-1.87411320317+2.34121,52621.802-26.762.5+4.26326322+4.6
'26/03/26507+8+1.6426371210+160121,50621.801-15.680.64+5.04376212+164
'26/03/25499+15.5+3.21501384275+108121,35621.8016-1627.21.46+25.7411293+118
'26/03/24483.5+2.5+0.52260181217-35.3121,24821.800010.82.26+8.58192219-26.7
'26/03/23481-15-3.02439180338-159121,28221.80002236.7-14.8202375-173
'26/03/20496+10.5+2.16702483446+37.4121,40721.80.1657.4-57.31326.1-13.1497530-33
'26/03/19485.5-15.5-3.09570174358-184121,36121.81101921-2.04194380-186
'26/03/18501-27-5.11417155239-83.8121,56321.81.061+0.0632.88.91+23.8189249-59.9
'26/03/17528+47+9.77638189336-146121,68221.831215+29739.627.9+11.7541379+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16481-7.5-1.54565171278-106121,85721.9047-4734.826.7+8.11206352-145
'26/03/13488.5-6.5-1.3146587.1375-288121,96721.902-22230.5-8.46109408-299
'26/03/12495-14-2.75664114521-408122,26421.9451-472330-7141602-462
'26/03/11509+8+1.6555122267-145122,6622200014.810.5+4.27137278-141
'26/03/10501-4-0.79363130282-152122,819220.060+0.0634.519+15.5164301-136
'26/03/09505-7-1.37585339408-69.6123,08022.10.060+0.0636.663.3-26.7376472-96.2
'26/03/06512-5-0.97563191488-297123,14922.100043.320.5+22.7234509-275
'26/03/05517-7-1.34518129370-240123,39422.1027-2744.837.5+7.35174434-260
'26/03/04524-26-4.73639350525-175123,70622.201-136.454.5-18.1386581-194
'26/03/03550-25-4.35552341434-92.1123,86422.201-122.215+7.16364450-85.9
'26/03/02575-10-1.71473340361-20.9123,98522.204-455.13.1+52395368+27.1
'26/02/26585+28+5.031,1801,126887+239124,01722.3030-308.9253-44.11,135970+164
'26/02/25557-2-0.36416360225+135123,73122.209-913.41.3+12.1374236+138
'26/02/24559+10+1.82575517252+265123,60122.210+126.10+26.1544252+292
'26/02/2354900617508371+137123,35322.1041-4140.827.6+13.2549439+109
'26/02/11549+16+3537412218+194123,20722.100035.84+31.8448222+226
'26/02/10533+3+0.57192159130+28.6123,15922.100010.51.3+9.21169131+37.8
'26/02/09530+6+1.15186153119+34.1123,11522.1019-1983.25+4.75161141+19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06524+3+0.58255145183-38.4123,10522.1000510.6-5.64150194-44
'26/02/05521-3-0.57234172206-34123,14922.101-154.14+0.86177211-34.2
'26/02/04524-2-0.3813655.4108-53.1123,21822.107-7110.94+10.166.4116-50
'26/02/03526-3-0.5715677.2104-27.1123,28922.104-455.36-0.3682.2114-31.5
'26/02/02529-15-2.76377132273-141123,30322.106-6822-14140301-161
'26/01/30544+3+0.55548393437-43.4123,41622.202-2816.1-8.06401455-53.5
'26/01/29541-2-0.37386339281+57.2123,46722.206-6133.07+9.93352290+61.1
'26/01/28543+1+0.18235168184-15.9123,31622.102-252.2+2.8173188-15.1
'26/01/27542+8+1.5343297223+73.7123,28622.1015-156.243.91+2.32303242+61
'26/01/26534+7+1.33285217119+97.7123,17722.196.06+2.943.342.58+0.75229128+101
'26/01/23527+3+0.57339154208-53.6123,19122.1018-181926.2-7.2173252-78.8
'26/01/22524-6-1.13706370382-11.9123,26422.1022-222824+4398428-29.9
'26/01/21530-9-1.67552167323-155123,30722.1064-641821.5-3.55185408-223
'26/01/20539-3-0.5517559134-75.5123,47622.205-5011.1-11.159151-91.5
'26/01/19542-6-1.09238132167-35.2123,55222.2015.1-15.129.8-7.8134192-58
'26/01/16548-4-0.7225476.5185-109123,53522.2010.1-10.141.04+2.9680.5196-116
'26/01/15552-5-0.9327178250-72.1123,68022.2011-1112.35.1+7.2190266-75.9
'26/01/14557+16+2.96480209228-18.7123,73222.205-583.07+4.93217236-18.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13541+1+0.19418169267-98.5123,73422.2018.1-18.112.45.93+6.48181291-110
'26/01/12540-4-0.7423394.4163-68.8123,78922.2016.1-16.11.31.4-0.195.7181-85
'26/01/09544+5+0.93261137216-79.2123,78622.207.24-7.24168.72+7.28153232-79.2
'26/01/08539-5-0.92266162204-41.8123,83422.2017-177.178.81-1.64170230-60.4
'26/01/07544-3-0.55485138289-150123,86022.207.05-7.051718-0.99155314-159
'26/01/06547-2-0.36371189316-127123,98822.200065.5+0.5195321-127
'26/01/05549+3+0.55392226258-32.1124,15322.301-11512.6+2.36241272-30.7
'26/01/02546-4-0.7328029.8215-185124,39522.30.0610-9.94127.29+4.7141.8232-190
'25/12/31550-6-1.08382112315-203124,55822.405.09-5.091619.4-3.41128339-211
'25/12/30556-6-1.07369186225-38.9124,74522.4027-2756.06-1.06191258-66.9
'25/12/29562+1+0.18329104284-180124,75622.4340+34149.01+4.99152293-141
'25/12/26561-1-0.1846160355-295124,94622.43120+31255.32-0.32377360+16.7
'25/12/24562-2-0.3578178.4664-586125,25122.53450+3451312.3+0.69436676-240
'25/12/23564-5-0.88728131559-428125,76922.63510+3511212.7-0.72494572-77.5
'25/12/22569-12-2.07875154711-557126,11422.63532+3511413.4+0.61521727-206
'25/12/19581-4-0.681,3496721,193-521126,64322.739620+376219.27+11.71,0901,222-133
'25/12/18585000127,11822.8
'25/12/17585-12-2.01733201661-460127,13222.82951+294516.7-11.7501679-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16597-5-0.83541294471-177127,64322.91522+15026.616+10.6473489-16.7
'25/12/15602+7+1.18343244230+14.1127,77622.9620+62610.2-4.21312240+71.9
'25/12/12595+3+0.51219188109+79127,44522.900074+3195113+82
'25/12/11592-6-1227201155+45.9127,34522.801.06-1.0603-3201159+41.9
'25/12/10598+7+1.18151138105+32.6127,56722.900.31-0.324-2140109+30.3
'25/12/09591-3-0.51156128137-8.9127,59222.910+135-2132142-9.9
'25/12/08594+6+1.02141117106+11.6127,59922.900051.11+3.89122107+15.4
'25/12/055880013896111-15.1127,59822.9000193.83+15.2115115+0.03
'25/12/04588+2+0.34144106126-20.7127,69122.901-173+4113130-17.7
'25/12/03586-3-0.51277150198-48.1127,84722.900090.6+8.41159199-39.7
'25/12/0258900188121170-48.8127,8802300080.95+7.05129171-41.7
'25/12/01589-21-3.44369183341-158127,9072310+1117.18+3.82195348-153
'25/11/28610+8+1.33230199171+27.6128,0422302-222.82.2+20.6221175+46.2
'25/11/27602-3-0.5200174162+11.9127,989230003.14.42-1.32177166+10.6
'25/11/26605+3+0.5227178158+19.6128,020231.061+0.0610.82.42+8.37190162+28
'25/11/25602-16-2.59334196233-36.9128,0452303-38.174.22+3.96204240-35.9
'25/11/24618-3-0.481,128930857+73.4128,2212340.02+3.9835.66.01+29.6970863+107
'25/11/21621+14+2.31493376154+222128,08823000505+45426159+267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20607+7+1.17330276119+157127,85022.92.125-2.8815.80+15.8294124+170
'25/11/19600+7+1.18262210176+34.3127,69722.90.068-7.9416.12+14.1227186+40.5
'25/11/18593-8-1.33280224212+11.4127,69522.90001810.8+7.17242223+18.5
'25/11/17601+13+2.21536470211+258127,69222.90.1234-33.96.313.5-7.19476259+217
'25/11/14588+14+2.44295236139+97.2127,40322.900071+6243140+103
'25/11/13574-5-0.86181140146-5.6127,28622.80002.152.62-0.47142148-6.07
'25/11/12579+3+0.52246207209-1.55127,33622.80009.651.2+8.45217210+6.9
'25/11/11576-11-1.8715897.7117-19.6127,31122.802-234.01-1.01101123-22.6
'25/11/10587+4+0.69197172134+37.5127,32622.80.062-1.949.020+9.02181136+44.6
'25/11/07583-1-0.17196187113+73.8127,25922.810+125.11-3.11190118+71.6
'25/11/06584+6+1.04321275177+97.8127,25322.810+119.20.04+19.2295177+118
'25/11/05578-2-0.34209163172-9.09127,14922.800082.18+5.82171174-3.27
'25/11/04580+7+1.2218916882.3+85.4127,46422.920+28.775+3.7717887.3+91.1
'25/11/03573+7+1.24216177134+43.5127,40222.90001913.6+5.44196147+49
'25/10/31566-1-0.18211144170-26127,34722.800017.12.41+14.7161172-11.3
'25/10/30567-9-1.56402280373-92.7127,41022.9000102.57+7.43290375-85.3
'25/10/295760092.766.773-6.34127,52422.900020.62+1.3868.773.6-4.96
'25/10/28576-3-0.52178132133-0.46127,61822.9000123.12+8.88144136+8.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27579-3-0.52167106136-29.8127,65022.900.03-0.0345.12.36+42.8151138+13
'25/10/2358200139117117-0.24127,70422.9000100.02+9.99127117+9.75
'25/10/22582+7+1.2210476.165+11.1127,45222.900022.51.49+2198.666.5+32.1
'25/10/21575+5+0.8811797.867+30.8127,48722.90009.32+7.310769+38.2
'25/10/20570-8-1.3814476.2127-50.8127,45422.9000190.31+18.795.2127-32.1
'25/10/17578+5+0.87211184124+59.6127,47522.9028-289.465.01+4.44193157+36.1
'25/10/16573+5+0.8882.159.166.9-7.86127,39722.901-1101+969.168.9+0.13