| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 629 | 633 | -4 | -0.63% | 2.05% | 638 | 638 | 625 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 220 | 1.39 億 | 324 | 0.7 張/筆 | 630.3 元 | 8.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 1.1 億 | 296 | 0.6 張/筆 | 632.7 元 | +3 (+0.48%) | 連漲連跌: 首日下跌 ( -4元 / -0.63%) 財報評分: 最新23分 / 平均41分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 629元 (-4元 / -0.63%) | 成交張數: 220張 | 成交金額: 1.39億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第209高 | 近4日新低 | 首日下跌 (-4元 / -0.63%) | 第2506低 | 近4日新高 | 第1211高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 629元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 630 | 622 | 595 | 617 | 586 | 577 | 598 | 587 | 483 | 294.5 | 249.5 | 90.6 | 28.8 | 588 | 漲跌價 | -1 | +7 | +34 | +12 | +43 | +52 | +31 | +42 | +146 | +334.5 | +379.5 | +538.4 | +600.2 | +41 | 漲跌幅 | -0.16% | +1.13% | +5.71% | +1.94% | +7.34% | +9.01% | +5.18% | +7.16% | +30.2% | +114% | +152% | +594% | +2084% | +6.97% | 振幅 | 2.06% | 3.54% | 7.56% | 7.29% | 15.7% | 21.8% | 21.1% | 26.2% | 61.3% | 192% | 227% | 798% | 2574% | 15.6% | 成交張數 | 512 | 901 | 2,195 | 4,984 | 1.31萬 | 2.8萬 | 5.79萬 | 11.9萬 | 23.4萬 | 44.9萬 | 83.4萬 | 147萬 | 214萬 | 1.31萬 | 成交金額 | 3.23億 | 5.66億 | 13.5億 | 30.5億 | 82.2億 | 171億 | 348億 | 710億 | 1,413億 | 2,286億 | 3,673億 | 4,546億 | 4,933億 | 81.7億 | 週轉率 | 0.09% | 0.16% | 0.4% | 0.91% | 2.41% | 5.12% | 10.6% | 21.8% | 42.8% | 82.2% | 153% | 269% | 393% | 2.39% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 638 | 638 | 625 | 629 | -4 | -0.63 | 2.05 | 220 | 324 | 0.68 | 1.39 | -31.8 | 0 | +5.27 | -26.5 | 24.7 | -3 | 9 | 0 | 0 | 0 | 03/29 | 625 | 635 | 625 | 633 | +3 | +0.48 | 1.59 | 173 | 296 | 0.59 | 1.1 | +74 | 0 | +0.8 | +74.8 | 24.7 | 0 | 12 | 0 | 0 | 0 | 03/28 | 625 | 634 | 625 | 630 | 0 | 0 | 1.43 | 119 | 262 | 0.45 | 0.75 | +18.1 | -5 | -2 | +11.1 | 24.7 | -4 | 12 | 0 | 0 | 0 | 03/27 | 625 | 630 | 622 | 630 | +4 | +0.64 | 1.28 | 167 | 348 | 0.48 | 1.05 | +9.87 | +0.7 | +2.58 | +13.2 | 24.7 | -12 | 16 | 0 | 0 | 0 | 03/24 | 625 | 626 | 616 | 626 | +4 | +0.64 | 1.61 | 222 | 398 | 0.56 | 1.38 | -6.93 | +49.1 | -0.73 | +41.4 | 24.6 | -21 | 28 | 0 | 0 | 0 | 03/23 | 614 | 622 | 610 | 622 | +10 | +1.63 | 1.96 | 319 | 545 | 0.58 | 1.97 | +161 | +45.7 | +1.78 | +208 | 24.6 | -27 | 49 | 0 | 0 | 0 | 03/22 | 605 | 615 | 605 | 612 | +13 | +2.17 | 1.67 | 256 | 358 | 0.72 | 1.56 | +28 | +47.8 | -0.17 | +75.7 | 24.6 | +16 | 76 | 0 | 0 | 0 | 03/21 | 601 | 602 | 597 | 599 | +6 | +1.01 | 0.84 | 65 | 205 | 0.32 | 0.39 | -0.46 | +2 | -2.16 | -0.62 | 24.6 | -2 | 60 | 0 | 0 | 0 | 03/20 | 603 | 603 | 593 | 593 | -2 | -0.34 | 1.68 | 68.1 | 230 | 0.3 | 0.41 | -18 | 0 | +1.63 | -16.4 | 24.6 | -3 | 62 | 0 | 0 | 0 | 03/17 | 596 | 602 | 595 | 595 | 0 | 0 | 1.18 | 586 | 372 | 1.58 | 3.49 | -10.9 | -23.6 | +0.92 | -33.5 | 24.6 | -12 | 65 | 0 | 0 | 0 | 03/16 | 598 | 600 | 593 | 595 | -4 | -0.67 | 1.17 | 160 | 330 | 0.48 | 0.95 | -33.1 | +1.35 | -2.04 | -33.8 | 24.6 | 0 | 77 | 0 | 0 | 0 | 03/15 | 603 | 608 | 598 | 599 | -6 | -0.99 | 1.65 | 217 | 485 | 0.45 | 1.31 | -96.4 | +15.9 | -32.6 | -113 | 24.6 | +5 | 77 | 0 | 0 | 0 | 03/14 | 602 | 612 | 602 | 605 | -6 | -0.98 | 1.64 | 308 | 341 | 0.9 | 1.86 | -20.2 | +4.22 | -71.3 | -87.3 | 24.7 | +1 | 72 | 0 | 0 | 0 | 03/13 | 606 | 613 | 596 | 611 | +10 | +1.66 | 2.83 | 254 | 405 | 0.63 | 1.55 | -1.97 | +3.77 | -3.23 | -1.42 | 24.7 | -10 | 71 | 0 | 0 | 0 | 03/10 | 609 | 611 | 601 | 601 | -15 | -2.44 | 1.62 | 432 | 769 | 0.56 | 2.61 | -352 | +0.59 | -4.15 | -356 | 24.7 | +36 | 81 | 0 | 0 | 0 | 03/09 | 618 | 622 | 613 | 616 | -2 | -0.32 | 1.46 | 153 | 254 | 0.6 | 0.94 | -94.7 | +1.12 | -1.27 | -94.9 | 24.7 | +6 | 45 | 0 | 0 | 0 | 03/08 | 622 | 626 | 616 | 618 | -10 | -1.59 | 1.59 | 239 | 330 | 0.72 | 1.48 | -104 | +2 | +20.2 | -81.8 | 24.7 | 0 | 39 | 0 | 0 | 0 | 03/07 | 620 | 629 | 620 | 628 | +5 | +0.8 | 1.44 | 176 | 284 | 0.62 | 1.1 | +14.5 | -2 | +3.17 | +15.6 | 24.8 | -3 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 619 | 626 | 613 | 623 | +13 | +2.13 | 2.13 | 233 | 373 | 0.62 | 1.45 | +94.4 | +1 | +25.8 | +121 | 24.8 | -16 | 42 | 0 | 0 | 0 | 03/03 | 610 | 616 | 609 | 610 | +1 | +0.16 | 1.15 | 144 | 274 | 0.52 | 0.88 | -36.4 | -39 | +9.03 | -66.4 | 24.7 | -2 | 58 | 0 | 0 | 0 | 03/02 | 613 | 617 | 606 | 609 | -3 | -0.49 | 1.8 | 181 | 410 | 0.44 | 1.11 | -97.6 | -16.2 | -10.5 | -124 | 24.8 | +18 | 60 | 0 | 0 | 0 | 03/01 | 620 | 629 | 612 | 612 | -5 | -0.81 | 2.76 | 294 | 473 | 0.62 | 1.82 | -89.9 | +1 | -27.5 | -116 | 24.8 | +5 | 42 | 0 | 0 | 0 | 02/24 | 622 | 622 | 611 | 617 | -1 | -0.16 | 1.78 | 860 | 835 | 1.03 | 5.31 | -100 | -11 | +5.61 | -106 | 24.8 | -2 | 37 | 0 | 0 | 0 | 02/23 | 612 | 622 | 610 | 618 | +6 | +0.98 | 1.96 | 357 | 420 | 0.85 | 2.2 | -99.5 | -29 | +7.07 | -121 | 24.8 | +2 | 39 | 0 | 0 | 0 | 02/22 | 618 | 618 | 611 | 612 | -9 | -1.45 | 1.13 | 180 | 307 | 0.59 | 1.11 | -90.7 | -10 | -9.09 | -110 | 24.8 | +3 | 37 | 0 | 0 | 0 | 02/21 | 629 | 629 | 621 | 621 | -8 | -1.27 | 1.27 | 105 | 236 | 0.44 | 0.65 | -28.8 | -9 | +1.74 | -36.1 | 24.8 | +2 | 34 | 0 | 0 | 0 | 02/20 | 625 | 630 | 621 | 629 | -1 | -0.16 | 1.43 | 131 | 704 | 0.19 | 0.82 | +10 | +1 | +1.79 | +12.8 | 24.8 | 0 | 32 | 0 | 0 | 0 | 02/17 | 618 | 630 | 618 | 630 | +7 | +1.12 | 1.93 | 130 | 204 | 0.64 | 0.81 | -3.25 | +3.12 | +7.73 | +7.6 | 24.8 | -2 | 32 | 0 | 0 | 0 | 02/16 | 628 | 629 | 623 | 623 | 0 | 0 | 0.96 | 93.5 | 238 | 0.39 | 0.58 | -10.3 | +3.82 | -0.77 | -7.24 | 24.8 | +1 | 34 | 0 | 0 | 0 | 02/15 | 637 | 638 | 620 | 623 | -6 | -0.95 | 2.86 | 171 | 307 | 0.56 | 1.07 | -34.7 | +1.49 | +2.07 | -31.1 | 24.8 | +7 | 33 | 0 | 0 | 0 | 02/14 | 629 | 632 | 627 | 629 | +5 | +0.8 | 0.8 | 91.9 | 160 | 0.57 | 0.58 | +27 | 0 | -13.1 | +13.9 | 24.8 | -3 | 26 | 0 | 0 | 0 | 02/13 | 620 | 630 | 620 | 624 | +1 | +0.16 | 1.61 | 106 | 214 | 0.5 | 0.66 | -14.6 | 0 | +0.82 | -13.8 | 24.8 | +1 | 29 | 0 | 0 | 0 | 02/10 | 633 | 633 | 622 | 623 | -13 | -2.04 | 1.73 | 216 | 1,847 | 0.12 | 1.35 | -101 | 0 | -9.47 | -110 | 24.8 | +10 | 28 | 0 | 0 | 0 | 02/09 | 633 | 637 | 632 | 636 | -6 | -0.93 | 0.78 | 92 | 376 | 0.24 | 0.58 | -23 | 0 | -1.1 | -24.1 | 24.9 | +6 | 18 | 0 | 0 | 0 | 02/08 | 638 | 642 | 635 | 642 | +6 | +0.94 | 1.1 | 136 | 325 | 0.42 | 0.87 | -2 | +5 | -3.19 | -0.19 | 24.9 | 0 | 12 | 0 | 0 | 0 | 02/07 | 650 | 652 | 635 | 636 | -11 | -1.7 | 2.63 | 187 | 444 | 0.42 | 1.19 | -22.7 | 0 | -0.2 | -22.9 | 24.9 | +3 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 652 | 660 | 646 | 647 | -10 | -1.52 | 2.13 | 193 | 357 | 0.54 | 1.25 | -12.9 | 0 | -1.98 | -14.9 | 24.9 | 0 | 9 | 0 | 0 | 0 | 02/03 | 646 | 658 | 646 | 657 | +2 | +0.31 | 1.83 | 153 | 250 | 0.61 | 1 | -26.4 | 0 | -3 | -29.4 | 24.9 | -3 | 9 | 0 | 0 | 0 | 02/02 | 665 | 665 | 648 | 655 | -8 | -1.21 | 2.56 | 276 | 417 | 0.66 | 1.81 | -31 | 0 | -4.19 | -35.2 | 24.9 | +3 | 12 | 0 | 0 | 0 | 02/01 | 630 | 666 | 626 | 663 | +7 | +1.07 | 6.1 | 733 | 1,005 | 0.73 | 4.76 | -146 | 0 | -0.77 | -147 | 24.9 | -1 | 9 | 0 | 0 | 0 | 01/31 | 651 | 660 | 648 | 656 | -5 | -0.76 | 1.82 | 547 | 549 | 1 | 3.59 | +32.5 | 0 | +2.83 | +35.3 | 24.9 | +1 | 10 | 0 | 0 | 0 | 01/30 | 655 | 664 | 637 | 661 | +35 | +5.59 | 4.31 | 1,057 | 1,449 | 0.73 | 6.92 | +335 | -4 | +7.65 | +338 | 24.9 | +1 | 9 | 0 | 0 | 0 | 01/17 | 625 | 633 | 622 | 626 | -1 | -0.16 | 1.75 | 220 | 1,186 | 0.19 | 1.38 | +91.4 | -59 | +0.36 | +32.8 | 24.8 | 0 | 8 | 0 | 0 | 0 | 01/16 | 626 | 631 | 622 | 627 | +3 | +0.48 | 1.44 | 182 | 350 | 0.52 | 1.15 | +48.8 | -6 | -7.51 | +35.3 | 24.8 | 0 | 8 | 0 | 0 | 0 | 01/13 | 620 | 631 | 615 | 624 | +4 | +0.65 | 2.58 | 141 | 223 | 0.63 | 0.88 | +14.3 | 0 | -13.4 | +0.95 | 24.8 | 0 | 8 | 0 | 0 | 0 | 01/12 | 620 | 625 | 617 | 620 | -1 | -0.16 | 1.29 | 148 | 226 | 0.66 | 0.92 | +7.13 | 0 | 0 | +7.13 | 24.8 | 0 | 8 | 0 | 0 | 0 | 01/11 | 637 | 638 | 621 | 621 | -16 | -2.51 | 2.67 | 290 | 1,045 | 0.28 | 1.81 | -37.2 | +1 | +14.2 | -22 | 24.8 | -1 | 8 | 0 | 0 | 0 | 01/10 | 632 | 637 | 628 | 637 | +7 | +1.11 | 1.43 | 256 | 409 | 0.63 | 1.62 | +85.7 | +1 | +0.65 | +87.4 | 24.8 | -1 | 9 | 0 | 0 | 0 | 01/09 | 623 | 630 | 617 | 630 | +19 | +3.11 | 2.13 | 409 | 601 | 0.68 | 2.56 | +251 | +1 | +0.36 | +253 | 24.8 | -21 | 10 | 0 | 0 | 0 | 01/06 | 602 | 612 | 599 | 611 | +8 | +1.33 | 2.16 | 192 | 382 | 0.5 | 1.17 | +71.6 | +5 | +5.83 | +82.4 | 24.8 | -5 | 31 | 0 | 0 | 0 | 01/05 | 599 | 603 | 597 | 603 | +5 | +0.84 | 1 | 145 | 205 | 0.71 | 0.87 | +69.6 | 0 | -10 | +59.6 | 24.7 | -5 | 36 | 0 | 0 | 0 | 01/04 | 583 | 598 | 583 | 598 | +6 | +1.01 | 2.53 | 128 | 202 | 0.63 | 0.76 | +37.5 | 0 | +2.97 | +40.4 | 24.7 | -1 | 41 | 0 | 0 | 0 | 01/03 | 585 | 592 | 574 | 592 | +4 | +0.68 | 3.06 | 165 | 344 | 0.48 | 0.96 | -56.6 | +3 | +3.26 | -50.4 | 24.7 | +2 | 42 | 0 | 0 | 0 |
|