|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 609 | 612 | -3 | -0.49% | 1.31% | 602 | 609 | 601 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 247 | 1.49億 | 513 | 0.5張/筆 | 604.8元 | 5.12 | 14.84 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 177 | 1.09億 | 610 | 0.3張/筆 | 613元 | +2 (+0.33%) | 連漲連跌: 首日下跌 ( -3元 / -0.49%) 財報評分: 最新45分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 609元 (-3元/ -0.49%) | 成交張數: 247張 | 成交金額: 1.49億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第627高 | 近4日新低 | 首日下跌 (-3元/ -0.49%) | 第3016低 | 近2日新高 | 第1258高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 609元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 611 | 606 | 642 | 647 | 635 | 602 | 660 | 581 | 608 | 420 | 360 | 57 | 50 | 709 | 漲跌價 | -2 | +3 | -33 | -38 | -26 | +7 | -51 | +28 | +1 | +189 | +249 | +552 | +559 | -100 | 漲跌幅 | -0.33% | +0.5% | -5.14% | -5.87% | -4.09% | +1.16% | -7.73% | +4.82% | +0.16% | +45% | +69.2% | +968% | +1118% | -14.1% | 振幅 | 2.62% | 5.28% | 8.72% | 11.6% | 14.3% | 22.6% | 45.5% | 59.4% | 60.9% | 131% | 190% | 1458% | 1682% | 17.9% | 成交張數 | 701 | 1,828 | 3,973 | 5,864 | 1.54萬 | 3.28萬 | 7.03萬 | 12.7萬 | 18.7萬 | 41.2萬 | 78.8萬 | 147萬 | 194萬 | 2.07萬 | 成交金額 | 4.27億 | 11億 | 24.2億 | 36.5億 | 98.8億 | 216億 | 497億 | 839億 | 1,197億 | 2,466億 | 3,795億 | 5,016億 | 5,338億 | 133億 | 週轉率 | 0.13% | 0.33% | 0.71% | 1.05% | 2.77% | 5.88% | 12.6% | 22.8% | 33.6% | 74% | 142% | 264% | 349% | 3.71% |
結算價 609元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 602 | 609 | 601 | 609 | -3 | -0.49 | 1.31 | 247 | 513 | 0.48 | 1.49 | -112 | +16 | -7.47 | -103 | 24.4 | 0 | 177 | 0 | 0 | 0 | '24/04/24 | 614 | 617 | 610 | 612 | +2 | +0.33 | 1.15 | 177 | 610 | 0.29 | 1.09 | -42.6 | 0 | +24.1 | -18.5 | 24.4 | +4 | 177 | 0 | 0 | 0 | '24/04/23 | 610 | 616 | 606 | 610 | -1 | -0.16 | 1.64 | 277 | 480 | 0.58 | 1.69 | -77.5 | +7 | +19.3 | -51.2 | 24.4 | 0 | 173 | -4 | 0 | 0 | '24/04/22 | 607 | 611 | 600 | 611 | +10 | +1.66 | 1.83 | 267 | 585 | 0.46 | 1.62 | -2.76 | +11 | +31.1 | +39.4 | 24.5 | -2 | 173 | 0 | 4 | 2.31 | '24/04/19 | 599 | 602 | 585 | 601 | -5 | -0.83 | 2.81 | 860 | 2,076 | 0.41 | 5.11 | -458 | -18 | -42.3 | -519 | 24.5 | +10 | 175 | +3 | 4 | 2.29 | '24/04/18 | 602 | 611 | 598 | 606 | 0 | 0 | 2.15 | 482 | 800 | 0.6 | 2.91 | -175 | -3 | -1.53 | -180 | 24.6 | +5 | 165 | 0 | 1 | 0.61 | '24/04/17 | 610 | 611 | 603 | 606 | -7 | -1.14 | 1.31 | 484 | 1,198 | 0.4 | 2.94 | -297 | -1 | -14.1 | -312 | 24.6 | 0 | 160 | 0 | 1 | 0.62 | '24/04/16 | 632 | 636 | 613 | 613 | -22 | -3.46 | 3.62 | 624 | 1,762 | 0.35 | 3.87 | -430 | -2 | -4.82 | -437 | 24.6 | +3 | 160 | +1 | 1 | 0.62 | '24/04/15 | 640 | 641 | 634 | 635 | -3 | -0.47 | 1.1 | 230 | 441 | 0.52 | 1.46 | -35.4 | 0 | -1.21 | -36.7 | 24.7 | -5 | 157 | 0 | 0 | 0 | '24/04/12 | 638 | 640 | 635 | 638 | -4 | -0.62 | 0.78 | 325 | 603 | 0.54 | 2.07 | -117 | 0 | -9.79 | -127 | 24.7 | +2 | 162 | 0 | 0 | 0 | '24/04/11 | 648 | 648 | 639 | 642 | -6 | -0.93 | 1.39 | 196 | 484 | 0.41 | 1.26 | -74 | 0 | -4.81 | -78.8 | 24.7 | +2 | 160 | 0 | 0 | 0 | '24/04/10 | 647 | 655 | 647 | 648 | -1 | -0.15 | 1.23 | 80.3 | 718 | 0.11 | 0.52 | -12.7 | -0.1 | +5 | -7.78 | 24.7 | 0 | 158 | 0 | 0 | 0 | '24/04/09 | 644 | 655 | 642 | 649 | +10 | +1.56 | 2.03 | 240 | 532 | 0.45 | 1.56 | +98.2 | -1 | +3.78 | +101 | 24.8 | -6 | 158 | 0 | 0 | 0 | '24/04/08 | 634 | 644 | 634 | 639 | +1 | +0.16 | 1.57 | 153 | 423 | 0.36 | 0.98 | -35.8 | 0 | -4.47 | -40.3 | 24.7 | +12 | 164 | 0 | 0 | 0 | '24/04/03 | 642 | 645 | 638 | 638 | -9 | -1.39 | 1.08 | 286 | 489 | 0.58 | 1.83 | -140 | -1 | -2.31 | -143 | 24.8 | +3 | 152 | 0 | 0 | 0 | '24/04/02 | 655 | 655 | 645 | 647 | -9 | -1.37 | 1.52 | 201 | 463 | 0.43 | 1.3 | -71.3 | 0 | -1.49 | -72.8 | 24.8 | +6 | 149 | 0 | 0 | 0 | '24/04/01 | 648 | 660 | 643 | 656 | +13 | +2.02 | 2.64 | 300 | 478 | 0.63 | 1.96 | +20 | +150 | +5 | +175 | 24.8 | -4 | 143 | 0 | 0 | 0 | '24/03/29 | 645 | 648 | 643 | 643 | -4 | -0.62 | 0.77 | 104 | 199 | 0.52 | 0.67 | -8.19 | -1 | -4.75 | -13.9 | 24.8 | +5 | 147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 639 | 649 | 636 | 647 | +3 | +0.47 | 2.02 | 215 | 431 | 0.5 | 1.38 | -44.4 | -2 | +1.13 | -45.2 | 24.8 | +3 | 142 | 0 | 0 | 0 | '24/03/27 | 649 | 651 | 643 | 644 | -3 | -0.46 | 1.24 | 116 | 1,077 | 0.11 | 0.75 | -21.6 | -1 | -2.73 | -25.4 | 24.8 | +3 | 139 | 0 | 0 | 0 | '24/03/26 | 653 | 656 | 645 | 647 | -3 | -0.46 | 1.69 | 263 | 539 | 0.49 | 1.71 | +45.6 | 0 | +2.74 | +48.3 | 24.8 | +3 | 136 | 0 | 0 | 0 | '24/03/25 | 640 | 650 | 639 | 650 | +6 | +0.93 | 1.71 | 106 | 340 | 0.31 | 0.68 | +28 | 0 | -3.54 | +24.5 | 24.8 | +4 | 133 | 0 | 0 | 0 | '24/03/22 | 638 | 644 | 638 | 644 | +1 | +0.16 | 0.93 | 257 | 434 | 0.59 | 1.65 | +44.1 | 0 | -2.82 | +41.3 | 24.8 | 0 | 129 | 0 | 0 | 0 | '24/03/21 | 635 | 647 | 635 | 643 | +9 | +1.42 | 1.89 | 180 | 350 | 0.52 | 1.16 | +57.6 | -1 | +21.6 | +78.2 | 24.8 | +1 | 129 | 0 | 0 | 0 | '24/03/20 | 630 | 640 | 630 | 634 | -1 | -0.16 | 1.57 | 513 | 817 | 0.63 | 3.26 | +159 | 0 | -11.4 | +148 | 24.8 | -8 | 128 | 0 | 0 | 0 | '24/03/19 | 636 | 640 | 632 | 635 | -9 | -1.4 | 1.24 | 383 | 839 | 0.46 | 2.43 | -97.2 | -5 | -6.76 | -109 | 24.7 | +5 | 136 | 0 | 0 | 0 | '24/03/18 | 655 | 656 | 644 | 644 | -12 | -1.83 | 1.83 | 271 | 764 | 0.35 | 1.75 | -63.4 | -0.5 | -0.25 | -64.2 | 24.7 | +2 | 131 | 0 | 0 | 0 | '24/03/15 | 660 | 660 | 650 | 656 | -9 | -1.35 | 1.5 | 761 | 764 | 1 | 4.99 | -53.4 | -12 | -1.82 | -67.3 | 24.7 | -1 | 129 | 0 | 0 | 0 | '24/03/14 | 662 | 667 | 650 | 665 | +8 | +1.22 | 2.59 | 393 | 765 | 0.51 | 2.59 | +6.72 | -1.55 | -2.18 | +2.99 | 24.8 | -8 | 130 | 0 | 0 | 0 | '24/03/13 | 661 | 666 | 654 | 657 | -12 | -1.79 | 1.79 | 336 | 860 | 0.39 | 2.21 | -45 | 0 | -4.9 | -49.9 | 24.8 | +1 | 138 | 0 | 0 | 0 | '24/03/12 | 666 | 670 | 662 | 669 | +3 | +0.45 | 1.2 | 197 | 406 | 0.48 | 1.31 | +21 | 0 | +3 | +24 | 24.8 | -4 | 137 | 0 | 0 | 0 | '24/03/11 | 660 | 676 | 660 | 666 | +10 | +1.52 | 2.44 | 301 | 675 | 0.45 | 2.02 | +104 | -1 | +7.47 | +110 | 24.7 | -1 | 141 | 0 | 0 | 0 | '24/03/08 | 648 | 661 | 645 | 656 | +4 | +0.61 | 2.45 | 261 | 494 | 0.53 | 1.71 | +4.34 | +2 | +6.85 | +13.2 | 24.7 | +10 | 142 | 0 | 0 | 0 | '24/03/07 | 653 | 658 | 651 | 652 | -8 | -1.21 | 1.06 | 270 | 631 | 0.43 | 1.76 | -53.4 | 0 | -7.03 | -60.4 | 24.7 | +1 | 132 | 0 | 0 | 0 | '24/03/06 | 664 | 665 | 656 | 660 | +3 | +0.46 | 1.37 | 211 | 411 | 0.51 | 1.4 | +1.79 | 0 | -4.12 | -2.33 | 24.7 | -2 | 131 | 0 | 0 | 0 | '24/03/05 | 654 | 664 | 654 | 657 | -2 | -0.3 | 1.52 | 207 | 377 | 0.55 | 1.36 | +12 | -2 | -13.1 | -3.15 | 24.7 | 0 | 133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 659 | 662 | 658 | 659 | -4 | -0.6 | 0.6 | 221 | 454 | 0.49 | 1.45 | -3.9 | +1 | -3.01 | -5.9 | 24.7 | +3 | 133 | 0 | 0 | 0 | '24/03/01 | 664 | 669 | 660 | 663 | -8 | -1.19 | 1.34 | 241 | 641 | 0.38 | 1.6 | -29 | -2 | -5 | -36 | 24.7 | +3 | 130 | 0 | 0 | 0 | '24/02/29 | 653 | 671 | 653 | 671 | +15 | +2.29 | 2.74 | 725 | 723 | 1 | 4.83 | +142 | -1 | +13.2 | +154 | 24.7 | -9 | 127 | 0 | 0 | 0 | '24/02/27 | 653 | 658 | 652 | 656 | +1 | +0.15 | 0.92 | 330 | 493 | 0.67 | 2.16 | +60.6 | 0 | +4 | +64.6 | 24.7 | -2 | 136 | 0 | 0 | 0 | '24/02/26 | 647 | 655 | 647 | 655 | +5 | +0.77 | 1.23 | 187 | 436 | 0.43 | 1.22 | +67.7 | -2 | +6.82 | +72.6 | 24.7 | -2 | 138 | 0 | 0 | 0 | '24/02/23 | 657 | 659 | 650 | 650 | -10 | -1.52 | 1.36 | 165 | 464 | 0.36 | 1.08 | -25.1 | -4 | +2.22 | -26.9 | 24.7 | 0 | 140 | 0 | 0 | 0 | '24/02/22 | 658 | 661 | 654 | 660 | +6 | +0.92 | 1.07 | 152 | 416 | 0.37 | 1 | +63.4 | -2 | +8 | +69.4 | 24.7 | -8 | 140 | 0 | 0 | 0 | '24/02/21 | 656 | 656 | 648 | 654 | -1 | -0.15 | 1.22 | 203 | 359 | 0.57 | 1.33 | +15.4 | 0 | +17.9 | +33.4 | 24.7 | 0 | 148 | 0 | 0 | 0 | '24/02/20 | 656 | 657 | 650 | 655 | -2 | -0.3 | 1.07 | 158 | 779 | 0.2 | 1.03 | +14.9 | 0 | -3.15 | +11.8 | 24.7 | -1 | 148 | 0 | 0 | 0 | '24/02/19 | 659 | 664 | 652 | 657 | +7 | +1.08 | 1.85 | 271 | 602 | 0.45 | 1.78 | +70.1 | 0 | +13 | +83.1 | 24.7 | -6 | 149 | 0 | 0 | 0 | '24/02/16 | 645 | 653 | 645 | 650 | +16 | +2.52 | 1.26 | 215 | 645 | 0.33 | 1.4 | +46.3 | +20 | +6.28 | +72.6 | 24.6 | +2 | 155 | 0 | 0 | 0 | '24/02/15 | 633 | 636 | 628 | 634 | -3 | -0.47 | 1.26 | 403 | 901 | 0.45 | 2.55 | -48.7 | +1.55 | -4.69 | -51.8 | 24.6 | 0 | 153 | 0 | 0 | 0 | '24/02/05 | 635 | 642 | 631 | 637 | -6 | -0.93 | 1.71 | 285 | 561 | 0.51 | 1.81 | -134 | +63 | -1.24 | -72 | 24.6 | -2 | 153 | -2 | 0 | 0 | '24/02/02 | 644 | 646 | 641 | 643 | -1 | -0.16 | 0.78 | 103 | 230 | 0.45 | 0.67 | +9.3 | 0 | +9.84 | +19.1 | 24.7 | -2 | 155 | 0 | 2 | 1.29 | '24/02/01 | 643 | 645 | 637 | 644 | +10 | +1.58 | 1.26 | 232 | 394 | 0.59 | 1.49 | +51.5 | 0 | +9 | +60.5 | 24.7 | -4 | 157 | 0 | 2 | 1.27 | '24/01/31 | 633 | 639 | 633 | 634 | -3 | -0.47 | 0.94 | 219 | 347 | 0.63 | 1.39 | -176 | 0 | +0.02 | -176 | 24.7 | -6 | 161 | +2 | 2 | 1.24 | '24/01/30 | 644 | 646 | 636 | 637 | -10 | -1.55 | 1.55 | 257 | 591 | 0.43 | 1.64 | -84.1 | -7 | -4.7 | -95.8 | 24.7 | +4 | 167 | 0 | 0 | 0 | '24/01/29 | 639 | 648 | 639 | 647 | +7 | +1.09 | 1.41 | 174 | 474 | 0.37 | 1.12 | +0.89 | 0 | -2.21 | -1.32 | 24.7 | +1 | 163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 632 | 642 | 632 | 640 | +5 | +0.79 | 1.57 | 125 | 366 | 0.34 | 0.8 | +19 | 0 | -0.67 | +18.3 | 24.7 | -5 | 162 | 0 | 0 | 0 | '24/01/25 | 640 | 643 | 633 | 635 | -6 | -0.94 | 1.56 | 196 | 452 | 0.43 | 1.25 | -28.3 | -1 | -6.24 | -35.5 | 24.6 | -3 | 167 | 0 | 0 | 0 | '24/01/24 | 643 | 644 | 638 | 641 | +3 | +0.47 | 0.94 | 228 | 612 | 0.37 | 1.46 | -20.5 | 0 | -21.7 | -42.2 | 24.7 | -2 | 170 | 0 | 0 | 0 | '24/01/23 | 631 | 646 | 630 | 638 | +11 | +1.75 | 2.55 | 306 | 563 | 0.54 | 1.95 | -20.1 | 0 | +0.21 | -19.9 | 24.7 | -12 | 172 | 0 | 0 | 0 | '24/01/22 | 622 | 632 | 622 | 627 | +5 | +0.8 | 1.61 | 280 | 661 | 0.42 | 1.76 | -111 | +44 | -3.88 | -71.3 | 24.7 | -8 | 184 | -3 | 0 | 0 | '24/01/19 | 618 | 630 | 616 | 622 | +2 | +0.32 | 2.26 | 436 | 1,022 | 0.43 | 2.71 | -133 | 0 | -0.35 | -133 | 24.7 | +13 | 192 | 0 | 3 | 1.56 | '24/01/18 | 632 | 633 | 620 | 620 | -4 | -0.64 | 2.08 | 387 | 907 | 0.43 | 2.42 | -176 | 0 | +0.02 | -176 | 24.7 | -6 | 179 | 0 | 3 | 1.68 | '24/01/17 | 636 | 639 | 623 | 624 | -19 | -2.95 | 2.49 | 866 | 1,780 | 0.49 | 5.43 | -375 | -38 | +60.1 | -353 | 24.7 | +28 | 185 | 0 | 3 | 1.62 | '24/01/16 | 665 | 670 | 643 | 643 | -29 | -4.32 | 4.02 | 786 | 1,950 | 0.4 | 5.12 | -400 | -22 | -4.3 | -426 | 24.8 | +16 | 157 | +3 | 3 | 1.91 | '24/01/15 | 676 | 678 | 671 | 672 | -3 | -0.44 | 1.04 | 129 | 358 | 0.36 | 0.87 | -38.9 | -5 | +2.2 | -41.7 | 24.9 | +2 | 141 | 0 | 0 | 0 | '24/01/12 | 673 | 683 | 671 | 675 | -2 | -0.3 | 1.77 | 116 | 288 | 0.4 | 0.78 | -20.7 | -9 | -2.76 | -32.4 | 24.9 | -1 | 139 | 0 | 0 | 0 | '24/01/11 | 676 | 683 | 676 | 677 | +1 | +0.15 | 1.04 | 91.4 | 200 | 0.46 | 0.62 | +2.49 | -11 | +2 | -6.51 | 24.9 | +3 | 140 | 0 | 0 | 0 | '24/01/10 | 687 | 687 | 676 | 676 | -7 | -1.02 | 1.61 | 95.7 | 282 | 0.34 | 0.65 | -14.3 | -13 | -1 | -28.3 | 24.9 | +2 | 137 | 0 | 0 | 0 | '24/01/09 | 688 | 691 | 683 | 683 | -1 | -0.15 | 1.17 | 114 | 277 | 0.41 | 0.78 | -28.7 | +4 | +5.08 | -19.6 | 24.9 | +1 | 135 | 0 | 0 | 0 | '24/01/08 | 680 | 694 | 680 | 684 | +9 | +1.33 | 2.07 | 152 | 397 | 0.38 | 1.05 | +23.7 | 0 | -0.07 | +23.6 | 24.9 | -1 | 134 | 0 | 0 | 0 | '24/01/05 | 674 | 683 | 674 | 675 | -3 | -0.44 | 1.33 | 116 | 341 | 0.34 | 0.78 | -13.1 | 0 | +2.72 | -10.4 | 24.9 | -1 | 135 | 0 | 0 | 0 | '24/01/04 | 682 | 686 | 675 | 678 | -7 | -1.02 | 1.61 | 310 | 773 | 0.4 | 2.11 | -75 | 0 | -14.1 | -89.1 | 24.9 | +3 | 136 | 0 | 0 | 0 | '24/01/03 | 691 | 695 | 678 | 685 | -17 | -2.42 | 2.42 | 394 | 1,194 | 0.33 | 2.7 | -195 | +1 | -8.9 | -203 | 24.9 | +17 | 133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 708 | 712 | 695 | 702 | -7 | -0.99 | 2.4 | 242 | 565 | 0.43 | 1.7 | +42.1 | -44 | -3.96 | -5.86 | 24.9 | +3 | 116 | 0 | 0 | 0 | '23/12/29 | 710 | 714 | 703 | 709 | -2 | -0.28 | 1.55 | 190 | 322 | 0.59 | 1.35 | +46.7 | -1 | -15.7 | +30 | 24.9 | -2 | 113 | 0 | 0 | 0 | '23/12/28 | 697 | 711 | 697 | 711 | +7 | +0.99 | 1.99 | 271 | 484 | 0.56 | 1.91 | +107 | -1 | -12.6 | +93.9 | 24.9 | -8 | 115 | 0 | 0 | 0 | '23/12/27 | 700 | 706 | 696 | 704 | +3 | +0.43 | 1.43 | 243 | 405 | 0.6 | 1.71 | +130 | -1 | -26.6 | +103 | 24.9 | -5 | 123 | 0 | 0 | 0 | '23/12/26 | 701 | 705 | 695 | 701 | +3 | +0.43 | 1.43 | 135 | 385 | 0.35 | 0.95 | +33.9 | 0 | +7.74 | +41.6 | 24.9 | -7 | 128 | 0 | 0 | 0 | '23/12/25 | 694 | 699 | 689 | 698 | +11 | +1.6 | 1.46 | 70 | 252 | 0.28 | 0.49 | +12 | 0 | -1.95 | +10 | 24.9 | +1 | 135 | 0 | 0 | 0 | '23/12/22 | 683 | 688 | 681 | 687 | +2 | +0.29 | 1.02 | 149 | 380 | 0.39 | 1.02 | -16.6 | 0 | -5.03 | -21.7 | 24.9 | -2 | 134 | 0 | 0 | 0 | '23/12/21 | 679 | 687 | 679 | 685 | -6 | -0.87 | 1.16 | 218 | 519 | 0.42 | 1.49 | -37 | +1 | +11 | -25 | 24.9 | +1 | 136 | 0 | 0 | 0 | '23/12/20 | 695 | 698 | 691 | 691 | -9 | -1.29 | 1 | 274 | 461 | 0.59 | 1.9 | -34 | 0 | -3.29 | -37.3 | 24.9 | 0 | 135 | 0 | 0 | 0 | '23/12/19 | 699 | 705 | 695 | 700 | -6 | -0.85 | 1.42 | 215 | 416 | 0.52 | 1.51 | -35.2 | 0 | -14.2 | -49.5 | 24.9 | +2 | 135 | 0 | 0 | 0 | '23/12/18 | 718 | 719 | 702 | 706 | -7 | -0.98 | 2.38 | 164 | 561 | 0.29 | 1.16 | -44.3 | 0 | +4.93 | -39.4 | 24.9 | +17 | 133 | 0 | 0 | 0 | '23/12/15 | 708 | 714 | 705 | 713 | +7 | +0.99 | 1.27 | 544 | 734 | 0.74 | 3.87 | +23.5 | +28 | +12.4 | +63.9 | 24.9 | -1 | 116 | 0 | 0 | 0 | '23/12/14 | 697 | 713 | 696 | 706 | +17 | +2.47 | 2.47 | 431 | 712 | 0.61 | 3.05 | +189 | 0 | +3.3 | +192 | 24.9 | -6 | 117 | 0 | 0 | 0 | '23/12/13 | 700 | 704 | 687 | 689 | -15 | -2.13 | 2.41 | 274 | 1,029 | 0.27 | 1.89 | -114 | -8 | -8.16 | -130 | 24.8 | 0 | 123 | 0 | 0 | 0 | '23/12/12 | 711 | 721 | 699 | 704 | -1 | -0.14 | 3.12 | 270 | 657 | 0.41 | 1.91 | +47.7 | -25 | +3.4 | +26.1 | 24.9 | -3 | 123 | 0 | 0 | 0 | '23/12/11 | 703 | 705 | 696 | 705 | +4 | +0.57 | 1.28 | 115 | 293 | 0.39 | 0.81 | -0.35 | -3 | -5.82 | -9.17 | 24.9 | +6 | 126 | 0 | 0 | 0 | '23/12/08 | 697 | 707 | 697 | 701 | +7 | +1.01 | 1.44 | 202 | 352 | 0.57 | 1.42 | +48 | -4 | -1 | +43 | 24.9 | +3 | 120 | 0 | 0 | 0 | '23/12/07 | 695 | 698 | 693 | 694 | -6 | -0.86 | 0.71 | 92.8 | 238 | 0.39 | 0.64 | -14 | 0 | -2.01 | -16 | 24.9 | +2 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 701 | 708 | 695 | 700 | +8 | +1.16 | 1.88 | 165 | 361 | 0.46 | 1.16 | +26.4 | 0 | +3.02 | +29.4 | 24.9 | +1 | 115 | 0 | 0 | 0 | '23/12/05 | 694 | 697 | 691 | 692 | -10 | -1.42 | 0.85 | 194 | 641 | 0.3 | 1.34 | -28 | -18 | -5.08 | -51.1 | 24.9 | 0 | 114 | 0 | 0 | 0 | '23/12/04 | 695 | 706 | 695 | 702 | +7 | +1.01 | 1.58 | 185 | 389 | 0.47 | 1.3 | +1.66 | +24 | -10.5 | +15.2 | 24.9 | 0 | 114 | 0 | 0 | 0 | '23/12/01 | 700 | 701 | 693 | 695 | -15 | -2.11 | 1.13 | 245 | 597 | 0.41 | 1.71 | -149 | +3 | -9.17 | -155 | 24.9 | +6 | 114 | 0 | 0 | 0 | '23/11/30 | 697 | 710 | 696 | 710 | +14 | +2.01 | 2.01 | 944 | 814 | 1.16 | 6.69 | +75.7 | -2.01 | +0.76 | +74.5 | 24.9 | -2 | 108 | 0 | 0 | 0 | '23/11/29 | 708 | 710 | 696 | 696 | -9 | -1.28 | 1.99 | 503 | 655 | 0.77 | 3.53 | +6 | 0 | -4.64 | +1.37 | 24.8 | +10 | 110 | 0 | 0 | 0 | '23/11/28 | 685 | 709 | 685 | 705 | +22 | +3.22 | 3.51 | 354 | 608 | 0.58 | 2.48 | +98.7 | -5 | +7.44 | +101 | 24.8 | -7 | 100 | 0 | 0 | 0 | '23/11/27 | 692 | 708 | 683 | 683 | -11 | -1.59 | 3.6 | 273 | 630 | 0.43 | 1.9 | +7.79 | -1 | -1 | +5.79 | 24.8 | -2 | 107 | 0 | 0 | 0 | '23/11/24 | 695 | 700 | 692 | 694 | -2 | -0.29 | 1.15 | 173 | 342 | 0.51 | 1.21 | +15.4 | 0 | -3 | +12.4 | 24.8 | -3 | 109 | 0 | 0 | 0 | '23/11/23 | 703 | 705 | 695 | 696 | -13 | -1.83 | 1.41 | 148 | 461 | 0.32 | 1.04 | -33.3 | 0 | -12 | -45.3 | 24.8 | +3 | 112 | 0 | 0 | 0 | '23/11/22 | 709 | 709 | 699 | 709 | 0 | 0 | 1.41 | 202 | 523 | 0.39 | 1.43 | -43.6 | 0 | -0.11 | -43.7 | 24.8 | -1 | 109 | 0 | 0 | 0 | '23/11/21 | 680 | 710 | 677 | 709 | +23 | +3.35 | 4.81 | 775 | 1,294 | 0.6 | 5.42 | +281 | +3 | +2.59 | +287 | 24.8 | -10 | 110 | -1 | 0 | 0 | '23/11/20 | 685 | 688 | 666 | 686 | +3 | +0.44 | 3.22 | 285 | 648 | 0.44 | 1.94 | -25.6 | +4 | +3 | -18.6 | 24.8 | -3 | 120 | 0 | 1 | 0.83 | '23/11/17 | 685 | 696 | 683 | 683 | -5 | -0.73 | 1.89 | 360 | 674 | 0.53 | 2.48 | +14.3 | +8 | -6.57 | +15.7 | 24.8 | +2 | 123 | 0 | 1 | 0.81 | '23/11/16 | 682 | 694 | 676 | 688 | +7 | +1.03 | 2.64 | 431 | 910 | 0.47 | 2.96 | +33.5 | +21 | +9.36 | +63.9 | 24.8 | +3 | 121 | +1 | 1 | 0.83 | '23/11/15 | 657 | 684 | 657 | 681 | +32 | +4.93 | 4.16 | 782 | 1,357 | 0.58 | 5.25 | +171 | +51 | +27.1 | +249 | 24.8 | -34 | 118 | 0 | 0 | 0 | '23/11/14 | 647 | 651 | 644 | 649 | +8 | +1.25 | 1.09 | 225 | 415 | 0.54 | 1.46 | +29.6 | 0 | +24.6 | +54.2 | 24.7 | -12 | 152 | 0 | 0 | 0 | '23/11/13 | 647 | 647 | 631 | 641 | +5 | +0.79 | 2.52 | 147 | 343 | 0.43 | 0.94 | -22 | -1 | +7.34 | -15.7 | 24.7 | -1 | 164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 636 | 638 | 635 | 636 | -9 | -1.4 | 0.47 | 94.1 | 327 | 0.29 | 0.6 | -24.7 | 0 | -2.58 | -27.3 | 24.7 | +3 | 165 | 0 | 0 | 0 | '23/11/09 | 649 | 649 | 641 | 645 | -1 | -0.15 | 1.24 | 79.1 | 191 | 0.41 | 0.51 | -7.1 | 0 | +1 | -6.1 | 24.7 | -1 | 162 | 0 | 0 | 0 | '23/11/08 | 645 | 646 | 636 | 646 | +3 | +0.47 | 1.56 | 130 | 328 | 0.4 | 0.84 | +3 | -1 | 0 | +2 | 24.7 | 0 | 163 | 0 | 0 | 0 | '23/11/07 | 644 | 646 | 638 | 643 | -3 | -0.46 | 1.24 | 162 | 361 | 0.45 | 1.04 | -28.4 | +1 | +2 | -25.4 | 24.7 | -4 | 163 | 0 | 0 | 0 | '23/11/06 | 639 | 654 | 630 | 646 | +16 | +2.54 | 3.81 | 321 | 1,121 | 0.29 | 2.08 | +28.1 | +18 | +10 | +56.1 | 24.7 | -10 | 167 | 0 | 0 | 0 | '23/11/03 | 623 | 630 | 620 | 630 | +13 | +2.11 | 1.62 | 157 | 382 | 0.41 | 0.99 | +55.4 | 0 | -0.69 | +54.7 | 24.7 | -10 | 177 | 0 | 0 | 0 | '23/11/02 | 611 | 626 | 611 | 617 | +16 | +2.66 | 2.5 | 165 | 368 | 0.45 | 1.02 | +52.9 | +2 | -1.01 | +53.9 | 24.7 | -4 | 187 | 0 | 0 | 0 | '23/11/01 | 608 | 608 | 600 | 601 | -2 | -0.33 | 1.33 | 108 | 280 | 0.39 | 0.65 | -31 | +3 | +3.38 | -24.7 | 24.7 | 0 | 191 | 0 | 0 | 0 | '23/10/31 | 605 | 610 | 602 | 603 | -1 | -0.17 | 1.32 | 248 | 436 | 0.57 | 1.5 | -100 | +2 | +6.18 | -92 | 24.7 | +1 | 191 | 0 | 0 | 0 | '23/10/30 | 609 | 615 | 603 | 604 | -3 | -0.49 | 1.98 | 276 | 535 | 0.52 | 1.67 | -124 | +7 | +10.6 | -106 | 24.7 | -3 | 190 | 0 | 0 | 0 | '23/10/27 | 606 | 613 | 606 | 607 | +5 | +0.83 | 1.16 | 95.6 | 272 | 0.35 | 0.58 | -3.08 | +4 | -0.22 | +0.7 | 24.8 | -1 | 193 | 0 | 0 | 0 | '23/10/26 | 605 | 610 | 602 | 602 | -9 | -1.47 | 1.31 | 354 | 713 | 0.5 | 2.14 | -117 | +2 | -22.8 | -137 | 24.8 | +1 | 194 | 0 | 0 | 0 | '23/10/25 | 612 | 617 | 610 | 611 | -2 | -0.33 | 1.14 | 70.8 | 218 | 0.32 | 0.43 | -35.4 | +3 | +1.73 | -30.6 | 24.8 | +5 | 193 | 0 | 0 | 0 | '23/10/24 | 615 | 619 | 607 | 613 | -4 | -0.65 | 1.94 | 136 | 351 | 0.39 | 0.83 | -63.2 | +1 | +2.85 | -59.4 | 24.8 | +1 | 188 | 0 | 0 | 0 | '23/10/23 | 614 | 620 | 610 | 617 | -1 | -0.16 | 1.62 | 181 | 460 | 0.39 | 1.11 | -6.2 | 0 | -24.7 | -30.9 | 24.8 | +1 | 187 | 0 | 0 | 0 | '23/10/20 | 620 | 622 | 606 | 618 | -10 | -1.59 | 2.55 | 494 | 960 | 0.51 | 3.04 | -193 | 0 | -18.2 | -211 | 24.8 | +5 | 186 | 0 | 0 | 0 | '23/10/19 | 631 | 636 | 627 | 628 | -7 | -1.1 | 1.42 | 199 | 368 | 0.54 | 1.25 | -109 | -6 | +2.65 | -112 | 24.8 | +3 | 181 | 0 | 0 | 0 | '23/10/18 | 650 | 650 | 635 | 635 | -8 | -1.24 | 2.33 | 174 | 308 | 0.57 | 1.11 | -55.4 | -3 | +47.7 | -10.8 | 24.9 | -2 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 651 | 651 | 640 | 643 | -2 | -0.31 | 1.71 | 165 | 262 | 0.63 | 1.06 | +2.05 | -6 | -0.66 | -4.61 | 24.9 | -1 | 180 | 0 | 0 | 0 | '23/10/16 | 649 | 649 | 641 | 645 | -4 | -0.62 | 1.23 | 167 | 484 | 0.35 | 1.08 | -79.1 | +8.01 | +3.23 | -67.8 | 24.9 | +4 | 181 | 0 | 0 | 0 | '23/10/13 | 648 | 657 | 647 | 649 | -3 | -0.46 | 1.53 | 190 | 683 | 0.28 | 1.24 | +9.74 | 0 | -1.12 | +8.63 | 24.9 | -11 | 177 | -1 | 0 | 0 | '23/10/12 | 653 | 657 | 644 | 652 | -2 | -0.31 | 1.99 | 374 | 596 | 0.63 | 2.44 | -51 | +9 | +10.7 | -31.3 | 24.9 | +3 | 188 | +1 | 1 | 0.53 | '23/10/11 | 645 | 657 | 634 | 654 | +26 | +4.14 | 3.66 | 594 | 908 | 0.65 | 3.87 | +97.2 | 0 | +30.2 | +127 | 24.9 | -13 | 185 | 0 | 0 | 0 | '23/10/06 | 636 | 639 | 625 | 628 | -7 | -1.1 | 2.2 | 237 | 617 | 0.38 | 1.49 | -64.8 | +11 | +1.12 | -52.7 | 24.9 | +2 | 198 | 0 | 0 | 0 | '23/10/05 | 628 | 640 | 628 | 635 | +14 | +2.25 | 1.93 | 254 | 474 | 0.54 | 1.61 | +26 | +1 | -0.35 | +26.6 | 24.9 | -7 | 196 | 0 | 0 | 0 | '23/10/04 | 630 | 640 | 620 | 621 | -19 | -2.97 | 3.12 | 545 | 1,455 | 0.37 | 3.41 | -230 | +1 | -13.4 | -243 | 24.9 | +15 | 203 | 0 | 0 | 0 | '23/10/03 | 640 | 648 | 634 | 640 | -11 | -1.69 | 2.15 | 244 | 874 | 0.28 | 1.57 | -92.2 | -5 | +8.88 | -88.3 | 24.9 | +7 | 188 | 0 | 0 | 0 | '23/10/02 | 655 | 660 | 651 | 651 | -4 | -0.61 | 1.37 | 147 | 402 | 0.37 | 0.96 | -65.9 | -7.2 | -1.85 | -75 | 24.9 | +1 | 181 | 0 | 0 | 0 | '23/09/28 | 652 | 660 | 651 | 655 | +6 | +0.92 | 1.39 | 142 | 307 | 0.46 | 0.93 | +12.8 | +1 | -1.81 | +12 | 25 | 0 | 180 | 0 | 0 | 0 | '23/09/27 | 653 | 655 | 648 | 649 | -4 | -0.61 | 1.07 | 240 | 580 | 0.41 | 1.56 | -38.9 | +3 | -16.2 | -52.1 | 25 | +3 | 180 | 0 | 0 | 0 | '23/09/26 | 663 | 666 | 652 | 653 | -12 | -1.8 | 2.11 | 235 | 696 | 0.34 | 1.54 | -36.7 | +2 | -17.6 | -52.3 | 25 | +9 | 177 | 0 | 0 | 0 | '23/09/25 | 661 | 667 | 657 | 665 | +12 | +1.84 | 1.53 | 97.9 | 280 | 0.35 | 0.65 | +27.8 | 0 | -1.93 | +25.9 | 25 | -3 | 168 | 0 | 0 | 0 | '23/09/22 | 654 | 654 | 649 | 653 | +1 | +0.15 | 0.77 | 218 | 418 | 0.52 | 1.42 | -27.3 | -5 | +1.68 | -30.7 | 25 | +2 | 171 | -1 | 0 | 0 | '23/09/21 | 670 | 670 | 650 | 652 | -18 | -2.69 | 2.99 | 613 | 1,291 | 0.48 | 4.02 | -305 | +3 | -5.44 | -308 | 25 | +6 | 169 | 0 | 1 | 0.59 | '23/09/20 | 675 | 677 | 670 | 670 | -8 | -1.18 | 1.03 | 133 | 353 | 0.38 | 0.89 | -48.9 | +0.96 | -5.04 | -53 | 25 | -6 | 163 | 0 | 1 | 0.61 | '23/09/19 | 689 | 689 | 678 | 678 | -4 | -0.59 | 1.61 | 91.8 | 256 | 0.36 | 0.63 | -18.8 | +2 | -8.18 | -25 | 25 | -1 | 169 | 0 | 1 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 675 | 687 | 675 | 682 | -1 | -0.15 | 1.76 | 63.9 | 280 | 0.23 | 0.44 | -18.6 | 0 | -2.56 | -21.2 | 25 | -4 | 170 | 0 | 1 | 0.59 | '23/09/15 | 691 | 691 | 682 | 683 | -7 | -1.01 | 1.3 | 515 | 491 | 1.05 | 3.52 | +46 | -84 | +1.66 | -36.4 | 25 | -4 | 174 | 0 | 1 | 0.57 | '23/09/14 | 677 | 690 | 677 | 690 | +17 | +2.53 | 1.93 | 257 | 399 | 0.64 | 1.76 | +73 | 0 | +0.85 | +73.9 | 25 | +14 | 178 | 0 | 1 | 0.56 | '23/09/13 | 682 | 689 | 670 | 673 | -9 | -1.32 | 2.79 | 308 | 602 | 0.51 | 2.09 | -62.3 | +1 | +2.82 | -58.4 | 25 | +9 | 164 | 0 | 1 | 0.61 | '23/09/12 | 669 | 685 | 668 | 682 | +23 | +3.49 | 2.58 | 302 | 579 | 0.52 | 2.05 | +32 | +3 | -10.5 | +24.5 | 25 | -5 | 155 | 0 | 1 | 0.65 | '23/09/11 | 665 | 672 | 659 | 659 | -7 | -1.05 | 1.95 | 215 | 663 | 0.32 | 1.42 | -77.8 | 0 | -3.2 | -80.9 | 25 | +6 | 160 | 0 | 1 | 0.62 | '23/09/08 | 676 | 676 | 665 | 666 | -6 | -0.89 | 1.64 | 176 | 503 | 0.35 | 1.18 | -30.2 | +3 | -6.57 | -33.8 | 25 | +5 | 154 | +1 | 1 | 0.65 | '23/09/07 | 685 | 689 | 672 | 672 | -11 | -1.61 | 2.49 | 299 | 845 | 0.35 | 2.02 | -142 | +19 | -23.6 | -147 | 25 | -1 | 149 | 0 | 0 | 0 | '23/09/06 | 694 | 697 | 683 | 683 | -15 | -2.15 | 2.01 | 353 | 728 | 0.48 | 2.43 | -201 | 0 | -25.6 | -227 | 25 | +12 | 150 | 0 | 0 | 0 | '23/09/05 | 692 | 703 | 690 | 698 | +12 | +1.75 | 1.9 | 223 | 420 | 0.53 | 1.56 | -49.7 | +1.44 | +3.74 | -44.5 | 25.1 | +11 | 138 | 0 | 0 | 0 | '23/09/04 | 687 | 696 | 685 | 686 | -5 | -0.72 | 1.59 | 120 | 319 | 0.38 | 0.83 | -18 | +1 | -3.82 | -20.8 | 25.1 | -6 | 127 | -1 | 0 | 0 | '23/09/01 | 676 | 695 | 676 | 691 | +12 | +1.77 | 2.8 | 196 | 340 | 0.58 | 1.35 | +57 | -0.43 | -3.76 | +52.8 | 25.1 | -1 | 133 | +1 | 1 | 0.75 | '23/08/31 | 694 | 695 | 679 | 679 | -19 | -2.72 | 2.29 | 957 | 682 | 1.4 | 6.52 | -155 | -0.01 | +7.77 | -147 | 25.1 | +14 | 134 | 0 | 0 | 0 | '23/08/30 | 705 | 705 | 692 | 698 | +3 | +0.43 | 1.87 | 212 | 340 | 0.62 | 1.48 | -32.1 | +1 | +0.24 | -30.8 | 25.1 | +5 | 120 | 0 | 0 | 0 | '23/08/29 | 690 | 698 | 680 | 695 | +5 | +0.72 | 2.61 | 126 | 168 | 0.75 | 0.88 | +13.6 | +2 | -2.45 | +13.2 | 25.1 | -3 | 115 | 0 | 0 | 0 | '23/08/28 | 693 | 693 | 688 | 690 | 0 | 0 | 0.72 | 83.4 | 265 | 0.31 | 0.58 | -56 | +1 | -3.92 | -58.9 | 25.1 | +1 | 118 | 0 | 0 | 0 | '23/08/25 | 692 | 696 | 688 | 690 | -2 | -0.29 | 1.16 | 204 | 293 | 0.69 | 1.41 | -38.8 | +2 | +0.69 | -36.2 | 25.1 | +3 | 117 | 0 | 0 | 0 | '23/08/24 | 681 | 694 | 681 | 692 | +6 | +0.87 | 1.9 | 117 | 262 | 0.45 | 0.81 | +12.2 | +1 | +0.5 | +13.7 | 25.1 | -2 | 114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 685 | 694 | 684 | 686 | -3 | -0.44 | 1.45 | 192 | 387 | 0.5 | 1.32 | -33.6 | 0 | +8.76 | -24.8 | 25.1 | -1 | 116 | 0 | 0 | 0 | '23/08/22 | 703 | 703 | 689 | 689 | -3 | -0.43 | 2.02 | 113 | 317 | 0.36 | 0.78 | -23.9 | +1.02 | -1.69 | -24.5 | 25.2 | +11 | 117 | 0 | 0 | 0 | '23/08/21 | 705 | 705 | 691 | 692 | 0 | 0 | 2.02 | 119 | 272 | 0.44 | 0.83 | -12.3 | +2 | +0.28 | -10 | 25.2 | 0 | 106 | 0 | 0 | 0 | '23/08/18 | 697 | 697 | 687 | 692 | -6 | -0.86 | 1.43 | 266 | 534 | 0.5 | 1.84 | +13.6 | +2 | -2.45 | +13.2 | 25.2 | -4 | 106 | 0 | 0 | 0 | '23/08/17 | 692 | 700 | 673 | 698 | -6 | -0.85 | 3.84 | 481 | 757 | 0.64 | 3.32 | -5.95 | +5 | -8 | -8.95 | 25.2 | -13 | 110 | 0 | 0 | 0 | '23/08/16 | 700 | 709 | 699 | 704 | 0 | 0 | 1.42 | 189 | 394 | 0.48 | 1.33 | +21.1 | +4 | +1.54 | +26.6 | 25.2 | -2 | 123 | 0 | 0 | 0 | '23/08/15 | 706 | 711 | 701 | 704 | -1 | -0.14 | 1.42 | 323 | 374 | 0.86 | 2.27 | +22.6 | +2 | -0.68 | +23.9 | 25.2 | +1 | 125 | 0 | 0 | 0 | '23/08/14 | 723 | 723 | 699 | 705 | -18 | -2.49 | 3.32 | 260 | 567 | 0.46 | 1.83 | -44.8 | +9 | -4.81 | -40.6 | 25.2 | +6 | 124 | 0 | 0 | 0 | '23/08/11 | 730 | 750 | 723 | 723 | +18 | +2.55 | 3.83 | 317 | 598 | 0.53 | 2.33 | +7.88 | +2 | +2.54 | +12.4 | 25.2 | -16 | 118 | 0 | 0 | 0 | '23/08/10 | 725 | 725 | 700 | 705 | -11 | -1.54 | 3.49 | 218 | 505 | 0.43 | 1.54 | -72.2 | +4 | -14.5 | -82.7 | 25.2 | +3 | 134 | 0 | 0 | 0 | '23/08/09 | 712 | 722 | 712 | 716 | +4 | +0.56 | 1.4 | 98.2 | 175 | 0.56 | 0.7 | -287 | +3 | -26.5 | -310 | 25.2 | -2 | 131 | 0 | 0 | 0 | '23/08/08 | 731 | 734 | 712 | 712 | -17 | -2.33 | 3.02 | 249 | 458 | 0.54 | 1.78 | -22.4 | +4 | -21.7 | -40.1 | 25.2 | +6 | 133 | 0 | 0 | 0 | '23/08/07 | 717 | 738 | 717 | 729 | +10 | +1.39 | 2.92 | 188 | 318 | 0.59 | 1.37 | +3.56 | -7 | -8.17 | -11.6 | 25.2 | +3 | 127 | 0 | 0 | 0 | '23/08/04 | 722 | 729 | 714 | 719 | -3 | -0.42 | 2.08 | 266 | 551 | 0.48 | 1.91 | -43.1 | +19 | -12.8 | -36.9 | 25.2 | -4 | 124 | 0 | 0 | 0 | '23/08/02 | 760 | 760 | 736 | 738 | -32 | -4.16 | 3.12 | 602 | 1,004 | 0.6 | 4.48 | -160 | +5 | -22.5 | -178 | 25.2 | +23 | 128 | 0 | 0 | 0 | '23/08/01 | 758 | 770 | 758 | 770 | +12 | +1.58 | 1.58 | 344 | 220 | 1.56 | 2.64 | +41.4 | +1 | -2.16 | +40.2 | 25.2 | -5 | 105 | 0 | 0 | 0 | '23/07/31 | 770 | 770 | 755 | 758 | -3 | -0.39 | 1.97 | 178 | 354 | 0.5 | 1.35 | -5.62 | 0 | -2.58 | -8.19 | 25.2 | +1 | 109 | 0 | 0 | 0 | '23/07/28 | 767 | 769 | 760 | 761 | -12 | -1.55 | 1.16 | 160 | 394 | 0.41 | 1.23 | -33.7 | -2 | +0.34 | -35.4 | 25.2 | +5 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 782 | 782 | 772 | 773 | -2 | -0.26 | 1.29 | 120 | 247 | 0.49 | 0.93 | +1.43 | +2 | +1.5 | +4.93 | 25.2 | 0 | 103 | 0 | 0 | 0 | '23/07/26 | 769 | 779 | 769 | 775 | +1 | +0.13 | 1.29 | 76.7 | 251 | 0.31 | 0.59 | -10.9 | +3 | -2.27 | -10.2 | 25.2 | 0 | 103 | 0 | 0 | 0 | '23/07/25 | 774 | 778 | 763 | 774 | +17 | +2.25 | 1.98 | 129 | 314 | 0.41 | 1 | +49 | +3 | -9.03 | +43 | 25.2 | -7 | 103 | 0 | 0 | 0 | '23/07/24 | 769 | 769 | 752 | 757 | -15 | -1.94 | 2.2 | 203 | 464 | 0.44 | 1.54 | -39 | +2 | -5.16 | -42.2 | 25.2 | +1 | 110 | 0 | 0 | 0 | '23/07/21 | 787 | 787 | 768 | 772 | -4 | -0.52 | 2.45 | 216 | 323 | 0.67 | 1.67 | -22.2 | -1 | -6.15 | -29.3 | 25.2 | -1 | 109 | -1 | 0 | 0 | '23/07/20 | 780 | 787 | 774 | 776 | +9 | +1.17 | 1.69 | 158 | 310 | 0.51 | 1.23 | +39.7 | 0 | -10 | +29.7 | 25.2 | -3 | 110 | 0 | 1 | 0.91 | '23/07/19 | 771 | 780 | 767 | 767 | -9 | -1.16 | 1.68 | 179 | 459 | 0.39 | 1.38 | -31.2 | 0 | -11.5 | -42.7 | 25.2 | 0 | 113 | 0 | 1 | 0.88 | '23/07/18 | 783 | 785 | 771 | 776 | -14 | -1.77 | 1.77 | 480 | 906 | 0.53 | 3.73 | +167 | -273 | -2.63 | -109 | 25.2 | +7 | 113 | 0 | 1 | 0.88 | '23/07/17 | 810 | 810 | 790 | 790 | -16 | -1.99 | 2.48 | 122 | 490 | 0.25 | 0.97 | -31 | -1 | -11 | -43 | 25.2 | +5 | 106 | 0 | 1 | 0.94 | '23/07/14 | 799 | 815 | 794 | 806 | +16 | +2.03 | 2.66 | 326 | 523 | 0.62 | 2.64 | +59.3 | +11 | +8.32 | +78.6 | 25.2 | -6 | 101 | 0 | 1 | 0.99 | '23/07/13 | 787 | 798 | 785 | 790 | +14 | +1.8 | 1.68 | 195 | 417 | 0.47 | 1.55 | +47.4 | -1 | +17.8 | +64.1 | 25.1 | -9 | 107 | 0 | 1 | 0.93 | '23/07/12 | 770 | 778 | 770 | 776 | -1 | -0.13 | 1.03 | 147 | 297 | 0.49 | 1.14 | -2.5 | -1 | -13.9 | -17.4 | 25.1 | -1 | 116 | 0 | 1 | 0.86 | '23/07/11 | 786 | 787 | 774 | 777 | 0 | 0 | 1.67 | 146 | 274 | 0.53 | 1.14 | +19 | 0 | +1.28 | +20.3 | 25.1 | 0 | 117 | 0 | 1 | 0.85 | '23/07/10 | 785 | 790 | 770 | 777 | +8 | +1.04 | 2.6 | 298 | 500 | 0.6 | 2.33 | +23.2 | +1 | -22.3 | +1.9 | 25.1 | -3 | 117 | 0 | 1 | 0.85 | '23/07/07 | 777 | 777 | 763 | 769 | -20 | -2.53 | 1.77 | 453 | 795 | 0.57 | 3.49 | -62.8 | -14 | -10.7 | -87.5 | 25.1 | +3 | 120 | 0 | 1 | 0.83 | '23/07/06 | 795 | 808 | 785 | 789 | -15 | -1.87 | 2.86 | 487 | 1,084 | 0.45 | 3.86 | -88.9 | -15 | -22.1 | -126 | 25.1 | 0 | 117 | +1 | 1 | 0.85 | '23/07/05 | 812 | 819 | 804 | 804 | -19 | -2.31 | 1.82 | 219 | 464 | 0.47 | 1.77 | -73 | -3 | -30.5 | -107 | 25.1 | +5 | 117 | 0 | 0 | 0 | '23/07/04 | 830 | 830 | 804 | 823 | 0 | 0 | 3.16 | 265 | 363 | 0.73 | 2.17 | +12.2 | -29 | -0.48 | -17.3 | 25.1 | +1 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 815 | 824 | 813 | 823 | +9 | +1.11 | 1.35 | 99.8 | 181 | 0.55 | 0.82 | +0.1 | 0 | +10.8 | +10.9 | 25.1 | -6 | 111 | 0 | 0 | 0 | '23/06/30 | 821 | 833 | 814 | 814 | -13 | -1.57 | 2.3 | 292 | 388 | 0.75 | 2.39 | -29.2 | -2 | +1 | -30.2 | 25.1 | +8 | 117 | 0 | 0 | 0 | '23/06/29 | 827 | 838 | 817 | 827 | +14 | +1.72 | 2.58 | 337 | 541 | 0.62 | 2.79 | +52.8 | 0 | -2.23 | +50.5 | 25.2 | +1 | 109 | 0 | 0 | 0 | '23/06/28 | 813 | 825 | 810 | 813 | 0 | 0 | 1.85 | 145 | 258 | 0.56 | 1.18 | -20.3 | 0 | +10.7 | -9.62 | 25.1 | -1 | 108 | 0 | 0 | 0 | '23/06/27 | 806 | 818 | 805 | 813 | +3 | +0.37 | 1.6 | 109 | 220 | 0.49 | 0.88 | -8.26 | 0 | +3.79 | -4.47 | 25.2 | 0 | 109 | 0 | 0 | 0 | '23/06/26 | 816 | 828 | 803 | 810 | -14 | -1.7 | 3.03 | 273 | 521 | 0.52 | 2.22 | -17.9 | 0 | -15.8 | -33.7 | 25.2 | +5 | 109 | 0 | 0 | 0 | '23/06/21 | 815 | 831 | 815 | 824 | -1 | -0.12 | 1.94 | 213 | 465 | 0.46 | 1.75 | -4 | 0 | -2.01 | -6.02 | 25.2 | 0 | 104 | 0 | 0 | 0 | '23/06/20 | 842 | 848 | 817 | 825 | -14 | -1.67 | 3.69 | 206 | 529 | 0.39 | 1.71 | -39.1 | -2 | -3.17 | -44.3 | 25.2 | +12 | 104 | 0 | 0 | 0 | '23/06/19 | 824 | 839 | 817 | 839 | +9 | +1.08 | 2.65 | 187 | 415 | 0.45 | 1.55 | +13.2 | 0 | -4.66 | +8.52 | 25.2 | -3 | 92 | 0 | 0 | 0 | '23/06/16 | 831 | 836 | 820 | 830 | -1 | -0.12 | 1.93 | 413 | 554 | 0.74 | 3.41 | +60.4 | -83 | +8.42 | -14.2 | 25.2 | +2 | 95 | 0 | 0 | 0 | '23/06/15 | 829 | 831 | 815 | 831 | +8 | +0.97 | 1.94 | 135 | 349 | 0.39 | 1.11 | +51.4 | -15 | -1.17 | +35.2 | 25.2 | +4 | 93 | 0 | 0 | 0 | '23/06/14 | 829 | 830 | 818 | 823 | +3 | +0.37 | 1.46 | 159 | 316 | 0.5 | 1.31 | +6.43 | -7 | +7.6 | +7.04 | 25.2 | 0 | 89 | 0 | 0 | 0 | '23/06/13 | 821 | 828 | 814 | 820 | +7 | +0.86 | 1.72 | 287 | 464 | 0.62 | 2.35 | +36.7 | -5 | +12.4 | +44.1 | 25.2 | -12 | 89 | 0 | 0 | 0 | '23/06/12 | 839 | 839 | 813 | 813 | -15 | -1.81 | 3.14 | 177 | 454 | 0.39 | 1.45 | +53.8 | -1 | -9 | +43.8 | 25.1 | -6 | 101 | 0 | 0 | 0 | '23/06/09 | 829 | 848 | 818 | 828 | +4 | +0.49 | 3.64 | 409 | 629 | 0.65 | 3.39 | +93.4 | -3.02 | +2.43 | +92.8 | 25.2 | +8 | 107 | 0 | 0 | 0 | '23/06/08 | 858 | 868 | 818 | 824 | -37 | -4.3 | 5.81 | 324 | 4,535 | 0.07 | 2.7 | +93 | -4.48 | -12.9 | +75.6 | 25.1 | +10 | 99 | 0 | 0 | 0 | '23/06/07 | 842 | 870 | 842 | 861 | +13 | +1.53 | 3.3 | 422 | 790 | 0.53 | 3.63 | +103 | -1.72 | +17.1 | +118 | 25.1 | -7 | 89 | 0 | 0 | 0 | '23/06/06 | 827 | 852 | 827 | 848 | +19 | +2.29 | 3.02 | 408 | 657 | 0.62 | 3.46 | +136 | -2.14 | +5.58 | +139 | 25.1 | -26 | 96 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 839 | 855 | 828 | 829 | -3 | -0.36 | 3.25 | 415 | 936 | 0.44 | 3.48 | -33.2 | -4.14 | +10.3 | -27.1 | 25.1 | +11 | 122 | 0 | 0 | 0 | '23/06/02 | 815 | 843 | 809 | 832 | +24 | +2.97 | 4.21 | 596 | 917 | 0.65 | 4.94 | +57.2 | +9 | +22 | +88.2 | 25.1 | -17 | 111 | 0 | 0 | 0 | '23/06/01 | 798 | 828 | 791 | 808 | +3 | +0.37 | 4.6 | 498 | 768 | 0.65 | 4.05 | -69.2 | -6 | +7.29 | -67.9 | 24.9 | -34 | 128 | 0 | 0 | 0 | '23/05/31 | 817 | 821 | 792 | 805 | -3 | -0.37 | 3.59 | 1,811 | 1,588 | 1.14 | 14.6 | -85.5 | -7.02 | +54.5 | -38 | 24.9 | +32 | 162 | 0 | 0 | 0 | '23/05/30 | 788 | 833 | 784 | 808 | +34 | +4.39 | 6.33 | 1,075 | 3,655 | 0.29 | 8.72 | -104 | -9 | +18.4 | -94.4 | 24.9 | +27 | 130 | 0 | 0 | 0 | '23/05/29 | 782 | 788 | 770 | 774 | -10 | -1.28 | 2.3 | 440 | 2,126 | 0.21 | 3.42 | +11.9 | -3 | -5.39 | +3.49 | 24.9 | +9 | 103 | 0 | 0 | 0 | '23/05/26 | 800 | 802 | 784 | 784 | -28 | -3.45 | 2.22 | 515 | 1,707 | 0.3 | 4.08 | -22.2 | -3 | +20.2 | -5 | 24.9 | 0 | 94 | 0 | 0 | 0 | '23/05/25 | 822 | 825 | 809 | 812 | -18 | -2.17 | 1.93 | 361 | 1,154 | 0.31 | 2.94 | -65.7 | 0 | +14.6 | -51.1 | 24.9 | +16 | 94 | 0 | 0 | 0 | '23/05/24 | 835 | 837 | 804 | 830 | +1 | +0.12 | 3.98 | 540 | 1,279 | 0.42 | 4.44 | +89.5 | 0 | +30.4 | +120 | 24.9 | -4 | 78 | 0 | 0 | 0 | '23/05/23 | 833 | 845 | 823 | 829 | -8 | -0.96 | 2.63 | 437 | 665 | 0.66 | 3.63 | +106 | 0 | +7 | +113 | 24.9 | +3 | 83 | 0 | 0 | 0 | '23/05/22 | 845 | 849 | 820 | 837 | -13 | -1.53 | 3.41 | 464 | 878 | 0.53 | 3.87 | +78.1 | 0 | +22 | +100 | 24.9 | +6 | 80 | 0 | 0 | 0 | '23/05/19 | 885 | 885 | 841 | 850 | -15 | -1.73 | 5.09 | 1,046 | 1,483 | 0.71 | 8.95 | +283 | 0 | +33 | +316 | 24.9 | -4 | 74 | 0 | 0 | 0 | '23/05/18 | 828 | 870 | 820 | 865 | +51 | +6.27 | 6.14 | 1,379 | 1,988 | 0.69 | 11.7 | +175 | +32 | +146 | +353 | 24.8 | +15 | 78 | 0 | 0 | 0 | '23/05/17 | 752 | 814 | 749 | 814 | +74 | +10 | 8.78 | 904 | 2,132 | 0.42 | 7.13 | -4.46 | +85 | +92.6 | +173 | 24.8 | +31 | 63 | 0 | 0 | 0 | '23/05/16 | 718 | 747 | 717 | 740 | +35 | +4.96 | 4.26 | 567 | 1,050 | 0.54 | 4.16 | +5.09 | +54 | +124 | +183 | 24.8 | +9 | 32 | 0 | 0 | 0 | '23/05/15 | 700 | 713 | 695 | 705 | +5 | +0.71 | 2.57 | 265 | 518 | 0.51 | 1.87 | +1.99 | +53 | +34.5 | +89.5 | 24.8 | +1 | 23 | 0 | 0 | 0 | '23/05/12 | 678 | 720 | 678 | 700 | +27 | +4.01 | 6.24 | 471 | 805 | 0.58 | 3.3 | +11 | +21 | +42.5 | +74.5 | 24.8 | +1 | 22 | 0 | 0 | 0 | '23/05/11 | 678 | 679 | 673 | 673 | +2 | +0.3 | 0.89 | 138 | 222 | 0.62 | 0.93 | +25 | +1 | +0.65 | +26.6 | 24.8 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 683 | 684 | 661 | 671 | -6 | -0.89 | 3.4 | 152 | 237 | 0.64 | 1.01 | -11.6 | +2 | +3.03 | -6.57 | 24.8 | +3 | 21 | 0 | 0 | 0 | '23/05/09 | 673 | 677 | 669 | 677 | -1 | -0.15 | 1.18 | 94 | 194 | 0.48 | 0.63 | +11.1 | +1 | +1.25 | +13.4 | 24.8 | +1 | 18 | 0 | 0 | 0 | '23/05/08 | 668 | 680 | 668 | 678 | +13 | +1.95 | 1.8 | 245 | 546 | 0.45 | 1.66 | +58.5 | +2 | +5.13 | +65.7 | 24.8 | +8 | 17 | 0 | 0 | 0 | '23/05/05 | 665 | 665 | 658 | 665 | +5 | +0.76 | 1.06 | 64.4 | 128 | 0.5 | 0.43 | +19.4 | +2 | -1.36 | +20 | 24.8 | 0 | 9 | 0 | 0 | 0 | '23/05/04 | 660 | 662 | 654 | 660 | +2 | +0.3 | 1.22 | 66.6 | 174 | 0.38 | 0.44 | +6.75 | +1 | -1.8 | +5.95 | 24.8 | 0 | 9 | 0 | 0 | 0 | '23/05/03 | 665 | 665 | 653 | 658 | -1 | -0.15 | 1.82 | 83.1 | 175 | 0.47 | 0.55 | -8.26 | +1 | +7.72 | +0.46 | 24.8 | -3 | 9 | 0 | 0 | 0 | '23/05/02 | 652 | 661 | 652 | 659 | -2 | -0.3 | 1.36 | 114 | 206 | 0.56 | 0.75 | -1.99 | +6 | +10.3 | +14.3 | 24.8 | -1 | 12 | 0 | 0 | 0 | '23/04/28 | 660 | 661 | 647 | 661 | +10 | +1.54 | 2.15 | 164 | 218 | 0.75 | 1.08 | +6.16 | +2 | +2.13 | +10.3 | 24.8 | 0 | 13 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|