| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 652 | 670 | -18 | -2.69% | 2.99% | 670 | 670 | 650 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 613 | 4.02 億 | 1,291 | 0.5 張/筆 | 655.3 元 | 6.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 8,934 萬 | 353 | 0.4 張/筆 | 672.4 元 | -8 (-1.18%) | 連漲連跌: 連5跌 ( -38元 / -5.51%) 財報評分: 最新23分 / 平均41分 上市指數: 16316.67 (-218.08 / -1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 2207 和泰車 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 8月份單月 | 229 | -36.9 | -13.9 | +54.4 | +31.2 | 第8高 (共315個月) | - | - | 1~8月累計 | 1,853 | - | - | +290 | +18.6 | 歷史最高 (共27年) | 27年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/08 | 758 | 679 | 770 | 673 | -79 | -10.42 | 228.6 | -13.9 | +31.2 | 1,853 | +18.6 | 228.6 | -13.9 | +31.2 | 1,853 | +18.6 | 2023/07 | 815 | 758 | 830 | 752 | -56 | -6.88 | 265.5 | +18.2 | +12.8 | 1,624 | +17 | 265.5 | +18.2 | +12.8 | 1,624 | +17 | 2023/06 | 798 | 814 | 870 | 791 | +9 | +1.12 | 224.7 | -6.01 | +11.7 | 1,359 | +17.8 | 224.7 | -6.01 | +11.7 | 1,359 | +17.8 | 2023/05 | 652 | 805 | 885 | 652 | +144 | +21.79 | 239 | +2.97 | +44.4 | 1,134 | +19.1 | 239 | +2.97 | +44.4 | 1,134 | +19.1 | 2023/04 | 642 | 661 | 668 | 630 | +19 | +2.96 | 232.1 | -11.4 | +26 | 895.3 | +13.8 | 232.1 | -11.4 | +26 | 895.3 | +13.8 | 2023/03 | 620 | 642 | 650 | 593 | +25 | +4.05 | 262.1 | +20.5 | +23.6 | 663.1 | +10 | 262.1 | +20.5 | +23.6 | 663.1 | +10 | 2023/02 | 630 | 617 | 666 | 610 | -39 | -5.95 | 217.5 | +18.6 | +30.7 | 401 | +2.67 | 217.5 | +18.6 | +30.7 | 401 | +2.67 | 2023/01 | 585 | 656 | 664 | 574 | +68 | +11.56 | 183.4 | -18.1 | -18.2 | 183.4 | -18.2 | 183.4 | -18.1 | -18.2 | 183.4 | -18.2 | 2022/12 | 652 | 588 | 660 | 581 | -62 | -9.54 | 224.1 | +6.32 | +11.4 | 2,407 | -0.74 | 224.1 | +6.32 | +11.4 | 2,407 | -0.74 | 2022/11 | 581 | 650 | 650 | 565 | +66 | +11.3 | 210.8 | +1.59 | +12.8 | 2,183 | -1.83 | 210.8 | +1.59 | +12.8 | 2,183 | -1.83 | 2022/10 | 560 | 584 | 600 | 540 | +12 | +2.1 | 207.5 | +2.8 | +23.2 | 1,972 | -3.18 | 207.5 | +2.8 | +23.2 | 1,972 | -3.18 | 2022/09 | 599 | 572 | 609 | 546 | -42 | -6.84 | 201.8 | +15.8 | +26 | 1,765 | -5.56 | 201.8 | +15.8 | +26 | 1,765 | -5.56 | 2022/08 | 600 | 614 | 615 | 582 | +10 | +1.66 | 174.2 | -26 | -6.67 | 1,563 | -8.52 | 174.2 | -26 | -6.67 | 1,563 | -8.52 | 2022/07 | 608 | 604 | 631 | 579 | -2 | -0.33 | 235.4 | +17 | +9.23 | 1,389 | -8.75 | 235.4 | +17 | +9.23 | 1,389 | -8.75 | 2022/06 | 621 | 606 | 632 | 567 | -27 | -4.27 | 201.1 | +21.5 | -11.7 | 1,153 | -11.7 | 201.1 | +21.5 | -11.7 | 1,153 | -11.7 | 2022/05 | 575 | 633 | 633 | 543 | +53 | +9.14 | 165.5 | -10.1 | -22.4 | 952.3 | -11.7 | 165.5 | -10.1 | -22.4 | 952.3 | -11.7 | 2022/04 | 592 | 580 | 603 | 566 | -18 | -3.01 | 184.2 | -13.2 | -12.1 | 786.8 | -9.07 | 184.2 | -13.2 | -12.1 | 786.8 | -9.07 | 2022/03 | 634 | 598 | 643 | 562 | -32 | -5.08 | 212.1 | +27.4 | -5.07 | 602.6 | -8.11 | 212.1 | +27.4 | -5.07 | 602.6 | -8.11 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/02 | 596 | 630 | 650 | 587 | +28 | +4.65 | 166.4 | -25.8 | +0.28 | 390.5 | -9.68 | 166.4 | -25.8 | +0.28 | 390.5 | -9.68 | 2022/01 | 621 | 602 | 627 | 592 | -12 | -1.95 | 224.1 | +11.4 | -15.9 | 224.1 | -15.9 | 224.1 | +11.4 | -15.9 | 224.1 | -15.9 | 2021/12 | 605 | 614 | 630 | 597 | +8 | +1.32 | 201.1 | +7.7 | +7.4 | 2,425 | +6.02 | 201.1 | +7.7 | +7.4 | 2,425 | +6.02 | 2021/11 | 619 | 606 | 669 | 599 | -6 | -0.98 | 186.8 | +10.9 | -10.9 | 2,224 | +5.9 | 186.8 | +10.9 | -10.9 | 2,224 | +5.9 | 2021/10 | 575 | 612 | 625 | 561 | +27 | +4.62 | 168.4 | +5.17 | -17.4 | 2,037 | +7.76 | 168.4 | +5.17 | -17.4 | 2,037 | +7.76 | 2021/09 | 571 | 585 | 615 | 566 | +2 | +0.34 | 160.1 | -14.2 | -12.6 | 1,869 | +10.8 | 160.1 | -14.2 | -12.6 | 1,869 | +10.8 | 2021/08 | 597 | 583 | 608 | 533 | -7 | -1.19 | 186.7 | -13.4 | +28.9 | 1,709 | +13.7 | 186.7 | -13.4 | +28.9 | 1,709 | +13.7 | 2021/07 | 606 | 590 | 625 | 577 | -24 | -3.91 | 215.5 | -5.41 | -6.95 | 1,522 | +12 | 215.5 | -5.41 | -6.95 | 1,522 | +12 | 2021/06 | 567 | 614 | 625 | 556 | +44 | +7.72 | 227.8 | +6.77 | +9.96 | 1,307 | +15.9 | 227.8 | +6.77 | +9.96 | 1,307 | +15.9 | 2021/05 | 598 | 570 | 608 | 515 | -34 | -5.63 | 213.4 | +1.82 | +26.6 | 1,079 | +17.3 | 213.4 | +1.82 | +26.6 | 1,079 | +17.3 | 2021/04 | 590 | 604 | 615 | 581 | +16 | +2.72 | 209.5 | -6.21 | +12.7 | 865.4 | +15.2 | 209.5 | -6.21 | +12.7 | 865.4 | +15.2 | 2021/03 | 595 | 588 | 615 | 567 | -3 | -0.51 | 223.4 | +34.6 | +15.6 | 655.8 | +16 | 223.4 | +34.6 | +15.6 | 655.8 | +16 | 2021/02 | 570 | 591 | 620 | 567 | +24 | +4.23 | 165.9 | -37.7 | +4.99 | 432.4 | +16.3 | 165.9 | -37.7 | +4.99 | 432.4 | +16.3 | 2021/01 | 633 | 567 | 668 | 567 | -76 | -11.82 | 266.5 | +42.3 | +24.6 | 266.5 | +24.6 | 266.5 | +42.3 | +24.6 | 266.5 | +24.6 | 2020/12 | 646 | 643 | 663 | 619 | +2 | +0.31 | 187.3 | -10.6 | +1.44 | 2,287 | +8.71 | 187.3 | -10.6 | +1.44 | 2,287 | +8.71 | 2020/11 | 605 | 641 | 707 | 605 | +39 | +6.48 | 209.6 | +2.74 | -2.37 | 2,100 | +9.41 | 209.6 | +2.74 | -2.37 | 2,100 | +9.41 | 2020/10 | 653 | 602 | 665 | 601 | -41 | -6.38 | 204 | +11.4 | +4.37 | 1,890 | +10.9 | 204 | +11.4 | +4.37 | 1,890 | +10.9 | 2020/09 | 604 | 643 | 667 | 591 | +46 | +7.71 | 183.1 | +26.5 | +4.36 | 1,686 | +11.7 | 183.1 | +26.5 | +4.36 | 1,686 | +11.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/08 | 668 | 597 | 675 | 585 | -73 | -10.9 | 144.8 | -37.5 | +1.06 | 1,503 | +12.7 | 144.8 | -37.5 | +1.06 | 1,503 | +12.7 | 2020/07 | 702 | 670 | 767 | 667 | -33 | -4.69 | 231.6 | +11.8 | +8.93 | 1,358 | +14.1 | 231.6 | +11.8 | +8.93 | 1,358 | +14.1 | 2020/06 | 547 | 703 | 708 | 541 | +167 | +31.16 | 207.2 | +22.9 | +16.2 | 1,127 | +15.2 | 207.2 | +22.9 | +16.2 | 1,127 | +15.2 | 2020/05 | 521 | 536 | 562 | 504 | -21 | -3.77 | 168.6 | -9.35 | -6.38 | 919.7 | +15 | 168.6 | -9.35 | -6.38 | 919.7 | +15 | 2020/04 | 495 | 557 | 575 | 473 | +66 | +13.44 | 186 | -3.79 | -4.55 | 751.2 | +21.3 | 186 | -3.79 | -4.55 | 751.2 | +21.3 | 2020/03 | 596 | 491 | 637 | 335.5 | -136 | -21.69 | 193.3 | +22.3 | +21.5 | 565.2 | +33.1 | 193.3 | +22.3 | +21.5 | 565.2 | +33.1 | 2020/02 | 595 | 627 | 678 | 595 | +5 | +0.8 | 158 | -26.1 | +69.3 | 371.9 | +40.1 | 158 | -26.1 | +69.3 | 371.9 | +40.1 | 2020/01 | 685 | 622 | 704 | 602 | -61 | -8.93 | 213.8 | +15.8 | +24.3 | 213.8 | +24.3 | 213.8 | +15.8 | +24.3 | 213.8 | +24.3 | 2019/12 | 601 | 683 | 719 | 600 | +86 | +14.41 | 184.6 | -14 | +16 | 2,104 | +14 | 184.6 | -14 | +16 | 2,104 | +14 | 2019/11 | 531 | 597 | 615 | 531 | +59 | +10.97 | 214.7 | +9.85 | +30 | 1,919 | +13.8 | 214.7 | +9.85 | +30 | 1,919 | +13.8 | 2019/10 | 480.5 | 538 | 542 | 464 | +66.5 | +14.1 | 195.4 | +11.4 | +22.5 | 1,705 | +12 | 195.4 | +11.4 | +22.5 | 1,705 | +12 | 2019/09 | 444 | 471.5 | 485 | 417.5 | +29 | +6.55 | 175.5 | +22.5 | +48.4 | 1,509 | +10.8 | 175.5 | +22.5 | +48.4 | 1,509 | +10.8 | 2019/08 | 441.5 | 442.5 | 449 | 407.5 | -8 | -1.78 | 143.3 | -32.6 | +6.04 | 1,334 | +7.24 | 143.3 | -32.6 | +6.04 | 1,334 | +7.24 | 2019/07 | 504 | 450.5 | 509 | 432 | -57.5 | -11.32 | 212.6 | +19.2 | +25.2 | 1,190 | +7.39 | 212.6 | +19.2 | +25.2 | 1,190 | +7.39 | 2019/06 | 505 | 508 | 525 | 490 | +2 | +0.4 | 178.3 | -0.96 | +8.94 | 977.8 | +4.17 | 178.3 | -0.96 | +8.94 | 977.8 | +4.17 | 2019/05 | 467 | 506 | 509 | 416 | +39 | +8.35 | 180.1 | -7.58 | +6.43 | 799.4 | +3.16 | 180.1 | -7.58 | +6.43 | 799.4 | +3.16 | 2019/04 | 379 | 467 | 477 | 370.5 | +89.5 | +23.71 | 194.9 | +22.5 | +37.8 | 619.3 | +2.25 | 194.9 | +22.5 | +37.8 | 619.3 | +2.25 | 2019/03 | 339 | 377.5 | 381 | 321 | +43 | +12.86 | 159.1 | +70.5 | -8.5 | 424.5 | -8.57 | 159.1 | +70.5 | -8.5 | 424.5 | -8.57 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/02 | 293 | 334.5 | 339 | 274 | +41.5 | +14.16 | 93.32 | -45.8 | -19.6 | 265.4 | -8.62 | 93.32 | -45.8 | -19.6 | 265.4 | -8.62 | 2019/01 | 256 | 293 | 296 | 244.5 | +37.5 | +14.68 | 172.1 | +8.14 | -1.29 | 172.1 | -1.29 | 172.1 | +8.14 | -1.29 | 172.1 | -1.29 | 2018/12 | 242 | 255.5 | 259.5 | 235.5 | +18.5 | +7.81 | 159.1 | -3.68 | +0.87 | 1,846 | +4.05 | 159.1 | -3.68 | +0.87 | 1,846 | +4.05 | 2018/11 | 210 | 237 | 245 | 207 | +23.5 | +11.01 | 165.2 | +3.53 | -2.89 | 1,686 | +4.36 | 165.2 | +3.53 | -2.89 | 1,686 | +4.36 | 2018/10 | 260 | 213.5 | 263 | 200.5 | -48 | -18.36 | 159.6 | +35 | +3.74 | 1,521 | +5.22 | 159.6 | +35 | +3.74 | 1,521 | +5.22 |
|