|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 622 | 609 | +13 | +2.13% | 2.63% | 614 | 630 | 614 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 498 | 3.11億 | 807 | 0.6張/筆 | 624元 | 5.23 | 15.16 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 9,832萬 | 369 | 0.4張/筆 | 608.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +13元 / +2.13%) 財報評分: 最新45分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 622元 (-21元/ -3.27%) | 成交均張: 320張/日 | 成交均額: 1.99億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近6季新低 | 連2跌 (-87元/ -12.3%) | 第51低 | 近4季新高 | 第13高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 622元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 612 | 611 | 635 | 643 | 647 | 604 | 661 | 580 | 604 | 467 | 354 | 57.2 | 54 | 709 | 漲跌價 | +10 | +11 | -13 | -21 | -25 | +18 | -39 | +42 | +18 | +155 | +268 | +564.8 | +568 | -87 | 漲跌幅 | +1.63% | +1.8% | -2.05% | -3.27% | -3.86% | +2.98% | -5.9% | +7.24% | +2.98% | +33.2% | +75.7% | +987% | +1052% | -12.3% | 振幅 | 4.74% | 4.75% | 8.03% | 11.7% | 14.1% | 22.5% | 45.4% | 59.5% | 61.3% | 118% | 193% | 1447% | 1557% | 17.9% | 成交張數 | 907 | 1,361 | 4,077 | 6,089 | 1.58萬 | 3.31萬 | 7.06萬 | 12.7萬 | 18.7萬 | 41萬 | 78.8萬 | 147萬 | 194萬 | 2.13萬 | 成交金額 | 5.59億 | 8.37億 | 24.8億 | 37.8億 | 101億 | 218億 | 498億 | 838億 | 1,195億 | 2,457億 | 3,797億 | 5,019億 | 5,339億 | 137億 | 週轉率 | 0.16% | 0.24% | 0.73% | 1.09% | 2.84% | 5.93% | 12.7% | 22.7% | 33.6% | 73.6% | 142% | 264% | 348% | 3.83% |
結算價 622元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 648 | 660 | 585 | 622 | -21 | -3.27 | 11.7 | 6.09 | 0.32 | 37.8 | 1.99 | -1.88 | +0.16 | +0.01 | -1.71 | 24.4 | +0.02 | 0.17 | 0 | 0 | 0 | 24Q1 | 56 | 708 | 712 | 616 | 643 | -66 | -9.31 | 13.5 | 15.3 | 0.27 | 99.3 | 1.77 | -1.42 | -0.05 | +0.05 | -1.43 | 24.8 | +0.03 | 0.15 | 0 | 0 | 0 | 23Q4 | 63 | 655 | 721 | 600 | 709 | +54 | +8.24 | 18.5 | 16.6 | 0.26 | 111 | 1.77 | -0.4 | +0.12 | +0.03 | -0.25 | 24.9 | -0.07 | 0.11 | 0 | 0 | 0 | 23Q3 | 63 | 815 | 830 | 648 | 655 | -159 | -19.5 | 22.4 | 15.4 | 0.24 | 111 | 1.76 | -1.66 | -0.3 | -0.36 | -2.32 | 25 | +0.06 | 0.18 | 0 | 0 | 0 | 23Q2 | 59 | 642 | 885 | 630 | 814 | +172 | +26.8 | 39.7 | 19.5 | 0.33 | 154 | 2.61 | +1.35 | +0.15 | +0.84 | +2.34 | 25.1 | +0.11 | 0.12 | 0 | 0 | 0 | 23Q1 | 54 | 585 | 666 | 574 | 642 | +54 | +9.18 | 15.6 | 13.5 | 0.25 | 84.2 | 1.56 | -0.18 | -0.01 | -0.09 | -0.28 | 24.7 | -0.03 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 560 | 660 | 540 | 588 | +16 | +2.8 | 21 | 14.5 | 0.23 | 87 | 1.36 | +1.81 | +0.19 | +0.11 | +2.1 | 24.7 | -0.03 | 0.04 | 0 | 0 | 0 | 22Q3 | 65 | 608 | 631 | 546 | 572 | -34 | -5.61 | 14 | 13.7 | 0.21 | 81.7 | 1.26 | +0.36 | +0.22 | 0 | +0.58 | 24.4 | +0.04 | 0.07 | 0 | 0 | 0 | 22Q2 | 61 | 592 | 633 | 543 | 606 | +8 | +1.34 | 15.1 | 16.3 | 0.27 | 96 | 1.57 | +0.8 | +0.11 | +0.52 | +1.43 | 24.4 | -0.05 | 0.02 | 0 | 0 | 0 | 22Q1 | 56 | 621 | 650 | 562 | 598 | -16 | -2.61 | 14.3 | 14.4 | 0.26 | 86.9 | 1.55 | -0.9 | +0.03 | +0.1 | -0.77 | 23.6 | +0.02 | 0.07 | 0 | 0 | 0 | 21Q4 | 64 | 575 | 669 | 561 | 614 | +29 | +4.96 | 18.5 | 13.5 | 0.21 | 82.8 | 1.29 | +0.39 | +0.08 | +0.12 | +0.58 | 23.8 | -0.03 | 0.05 | 0 | 0 | 0 | 21Q3 | 64 | 606 | 625 | 533 | 585 | -29 | -4.72 | 15 | 15 | 0.23 | 88 | 1.37 | +0.16 | -0.03 | +0.02 | +0.16 | 23.7 | -0.02 | 0.08 | 0 | 0 | 0 | 21Q2 | 61 | 590 | 625 | 515 | 614 | +26 | +4.42 | 18.7 | 18.2 | 0.3 | 105 | 1.72 | +0.64 | -0.14 | +0.26 | +0.76 | 23.6 | -0.12 | 0.1 | 0 | 0 | 0 | 21Q1 | 55 | 633 | 668 | 567 | 588 | -55 | -8.55 | 15.7 | 23.1 | 0.42 | 139 | 2.53 | -1.82 | +0 | -0.15 | -1.97 | 23.5 | +0.04 | 0.22 | +0 | 0 | 0.91 | 20Q4 | 63 | 653 | 707 | 601 | 643 | 0 | 0 | 16.5 | 22.1 | 0.35 | 143 | 2.27 | -0.02 | -0.21 | -0.07 | -0.3 | 23.8 | -0.01 | 0.18 | 0 | 0 | 0.54 | 20Q3 | 66 | 702 | 767 | 585 | 643 | -60 | -8.53 | 25.9 | 29 | 0.44 | 192 | 2.91 | -1.42 | +0.13 | -0.21 | -1.5 | 23.8 | +0.02 | 0.19 | 0 | 0 | 1.05 | 20Q2 | 60 | 495 | 708 | 473 | 703 | +212 | +43.2 | 47.9 | 39 | 0.65 | 220 | 3.66 | +1.93 | +0.07 | -0.02 | +1.98 | 24 | +0.01 | 0.17 | -0.01 | 0 | 2.37 | 20Q1 | 56 | 685 | 704 | 335.5 | 491 | -192 | -28.1 | 54 | 33.5 | 0.6 | 178 | 3.18 | -1.65 | +0.1 | -0.29 | -1.84 | 23.6 | +0.06 | 0.16 | +0.01 | 0.01 | 6.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 480.5 | 719 | 464 | 683 | +211.5 | +44.9 | 54.1 | 24.6 | 0.39 | 141 | 2.21 | +6.31 | +0.2 | -0.03 | +6.49 | 24.1 | 0 | 0.1 | 0 | 0 | 1.9 | 19Q3 | 63 | 504 | 509 | 407.5 | 471.5 | -36.5 | -7.19 | 20 | 23.3 | 0.37 | 105 | 1.67 | +1.23 | -0.14 | -0.18 | +0.91 | 22.9 | -0.02 | 0.11 | +0 | 0 | 3.77 | 19Q2 | 61 | 379 | 525 | 370.5 | 508 | +130.5 | +34.6 | 40.9 | 35.4 | 0.58 | 163 | 2.67 | +8.93 | -0.68 | +0.28 | +8.53 | 22.4 | -0.03 | 0.13 | -0.01 | 0 | 2.31 | 19Q1 | 54 | 256 | 381 | 244.5 | 377.5 | +122 | +47.7 | 53.4 | 46.4 | 0.86 | 156 | 2.9 | +4.9 | +2.17 | 0 | +7.08 | 21.2 | -0.02 | 0.16 | +0.01 | 0.02 | 9.62 | 18Q4 | 65 | 260 | 263 | 200.5 | 255.5 | -6 | -2.29 | 23.9 | 21.5 | 0.33 | 49.8 | 0.77 | -2.93 | +0.06 | -0.15 | -3.02 | 20.2 | -0.18 | 0.18 | +0.01 | 0.01 | 5.03 | 18Q3 | 64 | 267 | 280 | 252 | 261.5 | -7 | -2.61 | 10.4 | 14.6 | 0.23 | 38.6 | 0.6 | -2.1 | +0.15 | -0.01 | -1.96 | 20.7 | -0.04 | 0.36 | -0.01 | 0 | 0.56 | 18Q2 | 60 | 294.5 | 300.5 | 263.5 | 268.5 | -26.5 | -8.98 | 12.5 | 17.5 | 0.29 | 49.8 | 0.83 | -4.02 | +0.05 | +0.08 | -3.89 | 21.1 | +0.01 | 0.39 | -0.02 | 0.01 | 2.04 | 18Q1 | 58 | 353 | 388 | 287 | 295 | -59 | -16.7 | 28.5 | 33.7 | 0.58 | 107 | 1.85 | -3.85 | -1.17 | 0 | -5.03 | 22.4 | +0.3 | 0.38 | +0.03 | 0.03 | 6.75 | 17Q4 | 62 | 353 | 360 | 337 | 354 | +3 | +0.85 | 6.55 | 6.64 | 0.11 | 23.1 | 0.37 | -0.79 | -0.04 | -0.01 | -0.84 | 23.1 | -0.03 | 0.09 | 0 | 0 | 0 | 17Q3 | 66 | 381.5 | 385 | 336 | 351 | -30 | -7.87 | 12.9 | 11.1 | 0.17 | 40 | 0.61 | +0.03 | -0.21 | -0.12 | -0.3 | 23.2 | -0.05 | 0.12 | 0 | 0 | 0 | 17Q2 | 61 | 356.5 | 403.5 | 339.5 | 381 | +25.5 | +7.17 | 18 | 18.4 | 0.3 | 68.7 | 1.13 | +4.09 | +0.12 | +0.06 | +4.27 | 23.2 | -0.01 | 0.17 | -0.01 | 0 | 0 | 17Q1 | 57 | 370 | 370 | 337 | 355.5 | -13.5 | -3.66 | 8.94 | 11.9 | 0.21 | 42.3 | 0.74 | +1.63 | -0.07 | +0.02 | +1.58 | 22.8 | +0.03 | 0.18 | -0.01 | 0.01 | 3.33 | 16Q4 | 64 | 366.5 | 376.5 | 344 | 369 | +2.5 | +0.68 | 8.87 | 12.5 | 0.2 | 45.5 | 0.71 | +0.53 | -0.04 | -0.02 | +0.47 | 22.6 | -0.02 | 0.15 | -0.02 | 0.02 | 12 | 16Q3 | 62 | 317.5 | 377 | 310 | 366.5 | +51.5 | +16.3 | 21.3 | 19.7 | 0.32 | 67.1 | 1.08 | +1.77 | +0.02 | 0 | +1.79 | 22.4 | -0.12 | 0.17 | +0.02 | 0.03 | 19.5 | 16Q2 | 61 | 350 | 355 | 270.5 | 315 | -39 | -11 | 23.9 | 20.6 | 0.34 | 64.5 | 1.06 | -3.47 | +0.1 | -0.02 | -3.39 | 21.9 | -0.06 | 0.29 | -0.01 | 0.02 | 5.82 | 16Q1 | 57 | 385.5 | 385.5 | 320.5 | 354 | -26 | -6.84 | 17.1 | 16.2 | 0.28 | 55.9 | 0.98 | -0.32 | -0.41 | 0 | -0.74 | 23.4 | -0.02 | 0.36 | -0.01 | 0.03 | 8.45 | 15Q4 | 65 | 356 | 405 | 336 | 380 | +30 | +8.57 | 19.7 | 21.3 | 0.33 | 79.4 | 1.22 | -0.62 | +0.25 | +0 | -0.37 | 23.5 | +0.04 | 0.37 | +0.02 | 0.04 | 10.7 | 15Q3 | 63 | 440 | 457.5 | 294 | 350 | -87 | -19.9 | 37.4 | 21.2 | 0.34 | 81.1 | 1.29 | -1.63 | +0.04 | +0.01 | -1.59 | 23.6 | 0 | 0.33 | -0.01 | 0.02 | 4.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 485 | 542 | 399.5 | 437 | -46.5 | -9.62 | 29.5 | 17.3 | 0.28 | 81.9 | 1.34 | -1.13 | +0.03 | -0.02 | -1.12 | 23.6 | +0.13 | 0.33 | -0.01 | 0.03 | 8.46 | 15Q1 | 55 | 479 | 489 | 428 | 483.5 | +8 | +1.68 | 12.8 | 13.2 | 0.24 | 61.2 | 1.11 | +0.99 | +0 | -0.02 | +0.97 | 24.2 | -0.12 | 0.2 | +0 | 0.04 | 17.6 | 14Q4 | 66 | 411 | 513 | 385 | 475.5 | +61.5 | +14.9 | 30.9 | 18.3 | 0.28 | 83.6 | 1.27 | +0.79 | +0.03 | +0.06 | +0.88 | 24 | +0.08 | 0.32 | +0.02 | 0.03 | 9.69 | 14Q3 | 64 | 381 | 444 | 360 | 414 | +33 | +8.66 | 22 | 16.7 | 0.26 | 66.9 | 1.05 | +3.26 | +0.13 | -0.03 | +3.35 | 23.8 | -0.06 | 0.24 | +0 | 0.02 | 6.38 | 14Q2 | 62 | 365.5 | 389 | 346 | 381 | +13 | +3.53 | 11.7 | 10.8 | 0.17 | 39 | 0.63 | +1.74 | -0.37 | -0.12 | +1.25 | 22.9 | -0.06 | 0.29 | -0.09 | 0.01 | 3.77 | 14Q1 | 56 | 370 | 386 | 343.5 | 368 | 0 | 0 | 11.5 | 17.7 | 0.32 | 64.6 | 1.15 | +0.84 | -0.32 | -0.14 | +0.38 | 22.9 | -0.3 | 0.35 | -0.15 | 0.1 | 29.4 | 13Q4 | 65 | 322 | 377.5 | 308 | 368 | +46 | +14.3 | 21.6 | 26.2 | 0.4 | 89.9 | 1.38 | +0.72 | +0.01 | -0.04 | +0.69 | 22.7 | -0.34 | 0.65 | -0.02 | 0.25 | 38.6 | 13Q3 | 64 | 324.5 | 415 | 264 | 322 | -1 | -0.31 | 46.7 | 45.9 | 0.72 | 151 | 2.35 | -2.31 | +0.12 | +0.07 | -2.12 | 22.6 | +0.48 | 0.99 | +0.17 | 0.27 | 27.7 | 13Q2 | 61 | 248 | 370 | 233 | 323 | +73.5 | +29.5 | 54.9 | 25.4 | 0.42 | 75 | 1.23 | +3.9 | +0.02 | -0.1 | +3.82 | 23 | +0.02 | 0.51 | -0.06 | 0.1 | 20 | 13Q1 | 56 | 240 | 255 | 223 | 249.5 | +16.5 | +7.08 | 13.7 | 21.4 | 0.38 | 50.4 | 0.9 | +2.49 | -0.01 | -0.44 | +2.05 | 22.3 | -0.02 | 0.49 | -0.04 | 0.16 | 32.5 | 12Q4 | 65 | 207 | 235 | 174 | 233 | +23.5 | +11.2 | 29.1 | 25.7 | 0.4 | 52.6 | 0.81 | +3.15 | +0.27 | +0.09 | +3.51 | 21.8 | -0.54 | 0.51 | -0.11 | 0.19 | 38.3 | 12Q3 | 64 | 197 | 223 | 182 | 209.5 | +16.5 | +8.55 | 21.2 | 34.7 | 0.54 | 71 | 1.11 | +5.66 | -0.52 | -0.28 | +4.86 | 21.2 | -0.56 | 1.04 | +0.13 | 0.31 | 29.3 | 12Q2 | 63 | 240 | 248 | 174 | 193 | -45 | -18.9 | 31.1 | 80.4 | 1.28 | 156 | 2.48 | -9.29 | +0.65 | +0.43 | -8.2 | 20.2 | +0.07 | 1.61 | -0.23 | 0.18 | 11.2 | 12Q1 | 58 | 145.5 | 261 | 138 | 238 | +92.5 | +63.6 | 84.5 | 75.8 | 1.31 | 153 | 2.64 | +2.3 | +0.02 | +0.1 | +2.42 | 22.9 | +0.83 | 1.56 | +0.15 | 0.42 | 26.6 | 11Q4 | 64 | 129 | 173.5 | 106 | 145.5 | +16.5 | +12.8 | 52.3 | 72.6 | 1.13 | 106 | 1.65 | +12.3 | -3.12 | -0.01 | +9.18 | 22.5 | -0.2 | 0.73 | +0.12 | 0.27 | 36.7 | 11Q3 | 65 | 107 | 153.5 | 103 | 129 | +21 | +19.4 | 46.8 | 68.1 | 1.05 | 88.7 | 1.37 | +3.7 | +5.94 | -0.09 | +9.55 | 20.2 | -0.2 | 0.94 | +0.13 | 0.15 | 16.2 | 11Q2 | 61 | 86 | 109 | 83.6 | 108 | +21.5 | +24.9 | 29.4 | 27.4 | 0.45 | 25.5 | 0.42 | -1.18 | +0.08 | +0.19 | -0.91 | 19.6 | +0.63 | 1.14 | -0.01 | 0.02 | 1.76 | 11Q1 | 57 | 89.3 | 90.3 | 80.9 | 86.5 | -2.7 | -3.03 | 10.5 | 15.5 | 0.27 | 13.5 | 0.24 | -6.39 | +0.39 | -0.03 | -6.03 | 19.7 | +0.03 | 0.5 | +0.03 | 0.03 | 6.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 90 | 95 | 86.3 | 89.2 | -0.2 | -0.22 | 9.73 | 16.6 | 0.25 | 14.9 | 0.23 | -0.53 | -1.05 | +0.02 | -1.56 | 20.9 | +0.01 | 0.48 | 0 | 0 | 0.63 | 10Q3 | 65 | 78.1 | 96.2 | 78 | 89.4 | +11.3 | +14.5 | 23.3 | 32.7 | 0.5 | 28.3 | 0.44 | +3.05 | -1.27 | -0.05 | +1.74 | 21 | -0.46 | 0.47 | 0 | 0 | 0.85 | 10Q2 | 63 | 70.5 | 89 | 70.1 | 78.1 | +8 | +11.4 | 27 | 38.3 | 0.61 | 30.8 | 0.49 | -3.63 | +2.57 | -0.03 | -1.08 | 20.4 | +0.18 | 0.93 | -0.01 | 0 | 0.54 | 10Q1 | 57 | 76.5 | 77.9 | 62.8 | 70.1 | -6.8 | -8.84 | 19.6 | 19.1 | 0.34 | 13.1 | 0.23 | -4.85 | +0.01 | +0.03 | -4.81 | 21.1 | +0.05 | 0.75 | 0 | 0.02 | 1.99 | 09Q4 | 66 | 78.5 | 83 | 74.8 | 76.9 | -1.6 | -2.04 | 10.4 | 12.4 | 0.19 | 9.7 | 0.15 | -0.15 | -0.26 | -0.01 | -0.43 | 22 | +0.1 | 0.7 | +0.01 | 0.02 | 2.86 | 09Q3 | 65 | 71 | 85.7 | 69 | 78.5 | +7.5 | +10.6 | 23.5 | 12.8 | 0.2 | 9.81 | 0.15 | -2.5 | +0.43 | +0 | -2.07 | 22 | +0.5 | 0.6 | +0.01 | 0.01 | 1.51 | 09Q2 | 63 | 48.2 | 73.8 | 47.55 | 71 | +23.45 | +49.3 | 55.2 | 34.9 | 0.55 | 20.4 | 0.32 | +1.28 | +0.04 | -0.02 | +1.3 | 22.4 | -0.44 | 0.09 | 0 | 0 | 0 | 09Q1 | 57 | 52 | 52.3 | 44 | 47.55 | -2.95 | -5.84 | 16.4 | 17.3 | 0.3 | 8.17 | 0.14 | -6.93 | -0.31 | +0.01 | -7.23 | 22.6 | +0.48 | 0.53 | +0 | 0 | 0.75 | 08Q4 | 65 | 69 | 69 | 44 | 50.5 | -18.3 | -26.6 | 36.3 | 8.94 | 0.14 | 4.54 | 0.07 | -1.35 | +0.12 | -0.02 | -1.25 | 23.8 | -0.01 | 0.06 | 0 | 0 | 1.79 | 08Q3 | 64 | 90 | 94.9 | 64.1 | 68.8 | -21.7 | -24 | 34 | 7.24 | 0.11 | 5.78 | 0.09 | -0.47 | +0.11 | -0.1 | -0.47 | 24.1 | 0 | 0.06 | +0 | 0 | 6.25 | 08Q2 | 63 | 89.6 | 102.5 | 80.3 | 90.5 | +1.5 | +1.69 | 24.9 | 10.8 | 0.17 | 10.1 | 0.16 | +3.38 | -0.41 | +0.07 | +3.04 | 24.2 | -0.01 | 0.07 | 0 | 0 | 0 | 08Q1 | 57 | 84.5 | 93 | 83 | 89 | +4.6 | +5.45 | 11.8 | 14 | 0.25 | 12.4 | 0.22 | +2.61 | +0.48 | +0.02 | +3.11 | 23.7 | +0 | 0.07 | 0 | 0 | 0 | 07Q4 | 65 | 82 | 87.9 | 78.9 | 84.4 | +2.8 | +3.43 | 11 | 8.3 | 0.13 | 6.91 | 0.11 | +0.29 | +0.19 | -0.02 | +0.46 | 23.2 | -0.03 | 0.07 | +0 | 0 | 2.86 | 07Q3 | 63 | 85.7 | 94 | 76.9 | 81.6 | -4.1 | -4.78 | 20 | 16.5 | 0.26 | 14 | 0.22 | +3.42 | -0.52 | -0.14 | +2.75 | 23.1 | +0.04 | 0.1 | 0 | 0 | 0 | 07Q2 | 62 | 81.6 | 86.9 | 77.8 | 85.7 | +4.1 | +5.02 | 11.2 | 10.2 | 0.17 | 8.28 | 0.13 | +5.7 | -0.07 | -0.92 | +4.71 | 22.5 | -0.11 | 0.06 | -0.03 | 0 | 0 | 07Q1 | 57 | 74.5 | 81.6 | 73 | 81.6 | +7.1 | +9.53 | 11.5 | 30.1 | 0.53 | 23.5 | 0.41 | +11.4 | -0.64 | +0.5 | +11.3 | 21.6 | -0.2 | 0.17 | +0.03 | 0.03 | 17.8 | 06Q4 | 63 | 63.7 | 77.5 | 62.1 | 74.5 | +10.8 | +17 | 24.2 | 23.3 | 0.37 | 16.5 | 0.26 | +7.84 | +0.42 | +0.11 | +8.37 | 19.5 | -0.58 | 0.37 | -0.01 | 0 | 0.81 | 06Q3 | 65 | 75 | 75.1 | 60 | 63.7 | -11.3 | -15.1 | 20.1 | 26.4 | 0.41 | 17.1 | 0.26 | -12.7 | -0.18 | +0.65 | -12.2 | 18.1 | +0.11 | 0.96 | +0.01 | 0.01 | 0.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 67 | 76 | 64.6 | 75 | +8 | +11.9 | 17 | 33.2 | 0.54 | 23.3 | 0.38 | -7.16 | +0.15 | +0.05 | -6.96 | 20.4 | -0.79 | 0.86 | -0.02 | 0 | 0 | 06Q1 | 58 | 80.5 | 84.3 | 65.8 | 67 | -13.5 | -16.8 | 23 | 36 | 0.62 | 27.3 | 0.47 | -6.67 | -1.94 | -0.04 | -8.66 | 22.2 | +0.16 | 1.64 | -0.03 | 0.02 | 1.04 | 05Q4 | 64 | 87.4 | 89 | 75.2 | 80.5 | -6.5 | -7.47 | 15.9 | 25.8 | 0.4 | 21.1 | 0.33 | -1.76 | -2.08 | +0.12 | -3.72 | 23.4 | +0.67 | 1.48 | +0 | 0.05 | 3.38 | 05Q3 | 63 | 75.5 | 93.7 | 70.5 | 87 | +11.5 | +15.2 | 30.7 | 25.5 | 0.4 | 20.7 | 0.33 | -0.98 | -0.51 | -0.1 | -1.59 | 23.8 | +0.2 | 0.81 | +0.05 | 0.05 | 5.68 | 05Q2 | 63 | 65.5 | 82.8 | 65.1 | 75.5 | +9.8 | +14.9 | 26.9 | 24.1 | 0.38 | 17.3 | 0.27 | +3.03 | +0.77 | +0.07 | +3.87 | 23.9 | +0.04 | 0.63 | -0.12 | 0 | 0 | 05Q1 | 57 | 64.5 | 66 | 60.5 | 65.7 | +0.7 | +1.08 | 8.46 | 25.7 | 0.45 | 16.3 | 0.29 | +2.49 | -0.93 | -0.28 | +1.28 | 24.6 | -0.35 | 0.6 | -0.01 | 0.12 | 19.2 | 04Q4 | 65 | 56.5 | 65.5 | 56 | 65 | +9 | +16.1 | 17 | 34.3 | 0.53 | 20.8 | 0.32 | +4.87 | +0.06 | +0.28 | +5.21 | 24.1 | -0.6 | 0.95 | -0.02 | 0.13 | 13.3 | 04Q3 | 63 | 49.3 | 57 | 44.2 | 56 | +7.4 | +15.2 | 26.3 | 42.2 | 0.67 | 21.6 | 0.34 | +3.51 | +2.18 | -0.26 | +5.43 | 23.2 | -0.26 | 1.58 | +0.11 | 0.14 | 9.03 | 04Q2 | 64 | 50 | 54.5 | 44 | 48.6 | -1.4 | -2.8 | 21 | 37.9 | 0.59 | 18.4 | 0.29 | +1.44 | +1.86 | +0 | +3.3 | 22.6 | -1.05 | 1.83 | 0 | 0.04 | 2.02 | 04Q1 | 58 | 38.7 | 55 | 38.5 | 50 | +11.4 | +29.5 | 42.7 | 99.2 | 1.71 | 46.5 | 0.8 | +25.4 | +0.43 | -0.07 | +25.7 | 22.3 | -2.04 | 2.89 | +0 | 0.05 | 1.69 | 03Q4 | 65 | 29.3 | 40.4 | 29.3 | 38.6 | +9.1 | +30.8 | 37.6 | 99.3 | 1.53 | 36.4 | 0.56 | +5.03 | +0.3 | +0.24 | +5.57 | 17.7 | +0.22 | 4.99 | 0 | 0.05 | 0.94 | 03Q3 | 65 | 28.3 | 30.8 | 27.3 | 29.5 | +1.2 | +4.24 | 12.4 | 39 | 0.6 | 11.4 | 0.18 | +0.33 | 0 | -0.05 | +0.29 | 16.8 | -1.26 | 4.76 | +0.06 | 0.05 | 1.01 | 03Q2 | 63 | 28.1 | 29.8 | 25.6 | 28.3 | +0.1 | +0.35 | 14.9 | 26.7 | 0.42 | 7.56 | 0.12 | -0.18 | -1.51 | -0.52 | -2.21 | 16.7 | -3.81 | 6.02 | -0.23 | 0 | 0.07 | 03Q1 | 56 | 28.7 | 33.8 | 27.9 | 28.2 | -0.2 | -0.7 | 20.8 | 118 | 2.11 | 36.6 | 0.65 | +0.9 | -1.63 | +0.35 | -0.38 | 16.7 | -4.49 | 9.82 | -0.22 | 0.24 | 2.4 | 02Q4 | 65 | 24.1 | 35.3 | 23.1 | 28.4 | +4.3 | +17.8 | 50.6 | 256 | 3.93 | 77.5 | 1.19 | +0.35 | -2.6 | -1.38 | -3.63 | 16.6 | +5.1 | 14.5 | -0.05 | 0.54 | 3.69 | 02Q3 | 65 | 27.8 | 33.5 | 22.8 | 24.1 | -3.9 | -13.9 | 38.2 | 252 | 3.88 | 75.9 | 1.17 | -0.69 | +1.44 | +1.75 | +2.5 | 0.11 | -0.43 | 9.41 | -0.02 | 0.64 | 6.8 | 02Q2 | 63 | 18.5 | 29.1 | 18.4 | 28 | +9.4 | +50.5 | 57.5 | 145 | 2.31 | 35.4 | 0.56 | +1.3 | +4.79 | 0 | +6.09 | 0.24 | +7.52 | 9.98 | +0.85 | 0.78 | 7.87 | 02Q1 | 55 | 14.7 | 19.6 | 14.5 | 18.6 | +3.9 | +26.5 | 34.7 | 21.4 | 0.39 | 3.55 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0 | +0.8 | 2.52 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13 | 15.9 | 12.7 | 14.7 | +1.5 | +11.4 | 24.2 | 10.9 | 0.17 | 1.54 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | +0.27 | 1.72 | 0 | 0 | 0.06 | 01Q3 | 61 | 16.5 | 16.5 | 12.5 | 13.2 | -3.2 | -19.5 | 24.4 | 5.17 | 0.08 | 0.73 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | -1.07 | 1.45 | +0.01 | 0.01 | 0.41 | 01Q2 | 62 | 21.5 | 21.6 | 15.5 | 16.4 | -5 | -23.4 | 28.5 | 7.58 | 0.12 | 1.43 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.01 | -0.16 | 2.55 | +0 | 0 | 0.12 | 01Q1 | 57 | 20.3 | 22 | 20.3 | 21.4 | +0.9 | +4.39 | 8.29 | 11.1 | 0.19 | 2.35 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | +0.33 | 2.7 | -0.01 | 0 | 0 | 00Q4 | 70 | 21.9 | 22.7 | 19 | 20.5 | -1.4 | -6.39 | 16.9 | 11.4 | 0.16 | 2.39 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0 | -0.4 | 2.39 | +0.02 | 0.01 | 0.54 | 00Q3 | 70 | 25.4 | 32.5 | 21 | 21.9 | -3 | -12 | 46.2 | 23.9 | 0.34 | 6.39 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.01 | +1.49 | 2.78 | +0 | 0 | 0.04 | 00Q2 | 69 | 24.6 | 26.4 | 21.3 | 24.9 | +0.5 | +2.05 | 20.9 | 7.97 | 0.12 | 1.95 | 0.03 | | | | | 0 | -0.29 | 1.27 | 0 | 0 | 0 | 00Q1 | 62 | 20.5 | 30.5 | 20 | 24.4 | +4.2 | +20.8 | 52 | 9.22 | 0.15 | 2.35 | 0.04 | | | | | 0 | -0.05 | 1.55 | 0 | 0 | 0.06 | 99Q4 | 69 | 26.1 | 27 | 19.9 | 20.2 | -5.7 | -22 | 27.4 | 6.61 | 0.1 | 1.55 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 29 | 31.4 | 25.5 | 25.9 | -3.6 | -12.2 | 20 | 7.75 | 0.11 | 2.15 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 30.4 | 36.6 | 28 | 29.5 | -0.9 | -2.96 | 28.3 | 17.3 | 0.25 | 5.65 | 0.08 | | | | | | | | | | | 99Q1 | 61 | 33.9 | 33.9 | 28.2 | 30.4 | -3.5 | -10.3 | 16.8 | 10.1 | 0.17 | 3.07 | 0.05 | | | | | | | | | | | 98Q4 | 68 | 38.5 | 42.9 | 33.79 | 33.9 | -4.89 | -12.6 | 23.5 | 14.3 | 0.21 | 5.64 | 0.08 | | | | | | | | | | | 98Q3 | 72 | 47.2 | 50.5 | 35.5 | 38.79 | -7.81 | -16.8 | 32.2 | 57.5 | 0.8 | 25.4 | 0.35 | | | | | | | | | | | 98Q2 | 69 | 49.2 | 49.9 | 41 | 46.6 | -1.9 | -3.92 | 18.4 | 31.3 | 0.45 | 14.3 | 0.21 | | | | | | | | | | | 98Q1 | 62 | 50.5 | 53.5 | 46.1 | 48.5 | -1.5 | -3 | 14.8 | 38.2 | 0.62 | 18.9 | 0.31 | | | | | | | | | | | 97Q4 | 71 | 52 | 52.5 | 40 | 50 | -2 | -3.85 | 24 | 36.8 | 0.52 | 17 | 0.24 | | | | | | | | | | | 97Q3 | 74 | 46.5 | 63.5 | 41 | 52 | +5.1 | +10.9 | 48 | 99.8 | 1.35 | 52.7 | 0.71 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 59.5 | 67 | 42.5 | 46.9 | -12.1 | -20.5 | 41.5 | 79.9 | 1.08 | 46.6 | 0.63 | | | | | | | | | | | 97Q1 | 29 | 56 | 67.5 | 56 | 59 | +3 | +5.36 | 20.5 | 56.5 | 1.95 | 35.8 | 1.23 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|