|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 622 | 609 | +13 | +2.13% | 2.63% | 614 | 630 | 614 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 498 | 3.11億 | 807 | 0.6張/筆 | 624元 | 5.23 | 15.16 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 9,832萬 | 369 | 0.4張/筆 | 608.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +13元 / +2.13%) 財報評分: 最新45分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1401週) |
|
週成交價: 622元 (+13元/ +2.13%) | 成交均張: 498張/日 | 成交均額: 3.11億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第105高 | 近3週新高 | 連2漲 (+21元/ +3.49%) | 第366高 | 近2週新高 | 第53高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 622元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 612 | 611 | 635 | 643 | 647 | 604 | 661 | 580 | 604 | 467 | 354 | 57.2 | 54 | 709 | 漲跌價 | +10 | +11 | -13 | -21 | -25 | +18 | -39 | +42 | +18 | +155 | +268 | +564.8 | +568 | -87 | 漲跌幅 | +1.63% | +1.8% | -2.05% | -3.27% | -3.86% | +2.98% | -5.9% | +7.24% | +2.98% | +33.2% | +75.7% | +987% | +1052% | -12.3% | 振幅 | 4.74% | 4.75% | 8.03% | 11.7% | 14.1% | 22.5% | 45.4% | 59.5% | 61.3% | 118% | 193% | 1447% | 1557% | 17.9% | 成交張數 | 907 | 1,361 | 4,077 | 6,089 | 1.58萬 | 3.31萬 | 7.06萬 | 12.7萬 | 18.7萬 | 41萬 | 78.8萬 | 147萬 | 194萬 | 2.13萬 | 成交金額 | 5.59億 | 8.37億 | 24.8億 | 37.8億 | 101億 | 218億 | 498億 | 838億 | 1,195億 | 2,457億 | 3,797億 | 5,019億 | 5,339億 | 137億 | 週轉率 | 0.16% | 0.24% | 0.73% | 1.09% | 2.84% | 5.93% | 12.7% | 22.7% | 33.6% | 73.6% | 142% | 264% | 348% | 3.83% |
結算價 622元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 614 | 630 | 614 | 622 | +13 | +2.13 | 2.63 | 0.5 | 0.5 | 3.11 | 3.11 | +0.14 | +0 | +0.02 | +0.16 | | | | | | | 24W17 | 5 | 607 | 617 | 600 | 609 | +8 | +1.33 | 2.83 | 1.13 | 0.23 | 6.88 | 1.38 | -0.3 | +0.03 | +0.07 | -0.2 | 24.4 | +0 | 0.18 | 0 | 0 | 0 | 24W16 | 5 | 640 | 641 | 585 | 601 | -37 | -5.8 | 8.78 | 2.68 | 0.54 | 16.3 | 3.26 | -1.4 | -0.02 | -0.06 | -1.48 | 24.5 | +0.01 | 0.18 | +0 | 0 | 2.29 | 24W15 | 5 | 634 | 655 | 634 | 638 | 0 | 0 | 3.29 | 0.99 | 0.2 | 6.39 | 1.28 | -0.14 | 0 | -0.01 | -0.15 | 24.7 | +0.01 | 0.16 | 0 | 0 | 0 | 24W14 | 3 | 648 | 660 | 638 | 638 | -5 | -0.78 | 3.42 | 0.79 | 0.26 | 5.09 | 1.7 | -0.19 | +0.15 | +0 | -0.04 | 24.8 | +0 | 0.15 | 0 | 0 | 0 | 24W13 | 5 | 640 | 656 | 636 | 643 | -1 | -0.16 | 3.11 | 0.8 | 0.16 | 5.2 | 1.04 | 0 | 0 | -0.01 | -0.01 | 24.8 | +0.02 | 0.15 | 0 | 0 | 0 | 24W12 | 5 | 655 | 656 | 630 | 644 | -12 | -1.83 | 3.96 | 1.6 | 0.32 | 10.3 | 2.05 | +0.1 | -0.01 | +0 | +0.09 | 24.8 | 0 | 0.13 | 0 | 0 | 0 | 24W11 | 5 | 660 | 676 | 650 | 656 | 0 | 0 | 3.96 | 1.99 | 0.4 | 13.1 | 2.62 | +0.03 | -0.01 | +0 | +0.02 | 24.7 | -0.01 | 0.13 | 0 | 0 | 0 | 24W10 | 5 | 659 | 665 | 645 | 656 | -7 | -1.06 | 3.02 | 1.17 | 0.23 | 7.69 | 1.54 | -0.04 | +0 | -0.02 | -0.06 | 24.7 | +0.01 | 0.14 | 0 | 0 | 0 | 24W09 | 4 | 647 | 671 | 647 | 663 | +13 | +2 | 3.69 | 1.48 | 0.37 | 9.8 | 2.45 | +0.24 | 0 | +0.02 | +0.25 | 24.7 | -0.01 | 0.13 | 0 | 0 | 0 | 24W08 | 5 | 659 | 664 | 648 | 650 | 0 | 0 | 2.46 | 0.95 | 0.19 | 6.22 | 1.24 | +0.14 | -0.01 | +0.04 | +0.17 | 24.7 | -0.02 | 0.14 | 0 | 0 | 0 | 24W07 | 2 | 633 | 653 | 628 | 650 | +13 | +2.04 | 3.92 | 0.62 | 0.31 | 3.95 | 1.97 | 0 | +0.02 | +0 | +0.02 | 24.6 | +0 | 0.16 | 0 | 0 | 0 | 24W06 | 1 | 635 | 642 | 631 | 637 | -6 | -0.93 | 1.71 | 0.29 | 0.29 | 1.81 | 1.81 | -0.13 | +0.06 | 0 | -0.07 | 24.6 | 0 | 0.15 | 0 | 0 | 0 | 24W05 | 5 | 639 | 648 | 633 | 643 | +3 | +0.47 | 2.34 | 0.98 | 0.2 | 6.31 | 1.26 | -0.2 | -0.01 | +0.01 | -0.19 | 24.7 | -0.01 | 0.16 | +0 | 0 | 1.29 | 24W04 | 5 | 622 | 646 | 622 | 640 | +18 | +2.89 | 3.86 | 1.14 | 0.23 | 7.22 | 1.44 | -0.16 | +0.04 | -0.03 | -0.15 | 24.7 | -0.03 | 0.16 | 0 | 0 | 0 | 24W03 | 5 | 676 | 678 | 616 | 622 | -53 | -7.85 | 9.19 | 2.6 | 0.52 | 16.5 | 3.31 | -1.12 | -0.06 | +0.06 | -1.13 | 24.7 | +0.05 | 0.19 | +0 | 0 | 1.56 | 24W02 | 5 | 680 | 694 | 671 | 675 | 0 | 0 | 3.41 | 0.57 | 0.11 | 3.88 | 0.78 | -0.04 | -0.03 | +0 | -0.06 | 24.9 | +0 | 0.14 | 0 | 0 | 0 | 24W01 | 4 | 708 | 712 | 674 | 675 | -34 | -4.8 | 5.36 | 1.06 | 0.27 | 7.28 | 1.82 | -0.24 | -0.04 | -0.02 | -0.31 | 24.9 | +0.02 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 694 | 714 | 689 | 709 | +22 | +3.2 | 3.64 | 0.91 | 0.18 | 6.4 | 1.28 | +0.33 | 0 | -0.05 | +0.28 | 24.9 | -0.02 | 0.11 | 0 | 0 | 0 | 23W51 | 5 | 718 | 719 | 679 | 687 | -26 | -3.65 | 5.61 | 1.02 | 0.2 | 7.08 | 1.42 | -0.17 | +0 | -0.01 | -0.17 | 24.9 | +0.02 | 0.13 | 0 | 0 | 0 | 23W50 | 5 | 703 | 721 | 687 | 713 | +12 | +1.71 | 4.85 | 1.63 | 0.33 | 11.5 | 2.31 | +0.15 | -0.01 | +0.01 | +0.14 | 24.9 | 0 | 0.12 | 0 | 0 | 0 | 23W49 | 5 | 695 | 708 | 691 | 701 | +6 | +0.86 | 2.45 | 0.84 | 0.17 | 5.86 | 1.17 | +0.03 | +0 | -0.02 | +0.02 | 24.9 | +0.01 | 0.12 | 0 | 0 | 0 | 23W48 | 5 | 692 | 710 | 683 | 695 | +1 | +0.14 | 3.89 | 2.32 | 0.46 | 16.3 | 3.26 | +0.04 | -0.01 | -0.01 | +0.03 | 24.9 | +0 | 0.11 | 0 | 0 | 0 | 23W47 | 5 | 685 | 710 | 666 | 694 | +11 | +1.61 | 6.44 | 1.58 | 0.32 | 11 | 2.21 | +0.19 | +0.01 | -0.01 | +0.19 | 24.8 | -0.01 | 0.11 | 0 | 0 | 0 | 23W46 | 5 | 647 | 696 | 631 | 683 | +47 | +7.39 | 10.2 | 1.94 | 0.39 | 13.1 | 2.62 | +0.23 | +0.08 | +0.06 | +0.37 | 24.8 | -0.04 | 0.12 | +0 | 0 | 0.81 | 23W45 | 5 | 639 | 654 | 630 | 636 | +6 | +0.95 | 3.81 | 0.79 | 0.16 | 5.06 | 1.01 | -0.03 | +0.02 | +0.01 | 0 | 24.7 | -0.01 | 0.16 | 0 | 0 | 0 | 23W44 | 5 | 609 | 630 | 600 | 630 | +23 | +3.79 | 4.94 | 0.95 | 0.19 | 5.82 | 1.16 | -0.15 | +0.01 | +0.02 | -0.11 | 24.7 | -0.02 | 0.18 | 0 | 0 | 0 | 23W43 | 5 | 614 | 620 | 602 | 607 | -11 | -1.78 | 2.91 | 0.84 | 0.17 | 5.1 | 1.02 | -0.22 | +0.01 | -0.04 | -0.26 | 24.8 | +0.01 | 0.19 | 0 | 0 | 0 | 23W42 | 5 | 649 | 651 | 606 | 618 | -31 | -4.78 | 6.93 | 1.2 | 0.24 | 7.54 | 1.51 | -0.43 | -0.01 | +0.03 | -0.41 | 24.8 | +0.01 | 0.19 | 0 | 0 | 0 | 23W41 | 3 | 645 | 657 | 634 | 649 | +21 | +3.34 | 3.66 | 1.16 | 0.39 | 7.55 | 2.52 | +0.06 | +0.01 | +0.04 | +0.1 | 24.9 | -0.02 | 0.18 | 0 | 0 | 0 | 23W40 | 5 | 655 | 660 | 620 | 628 | -27 | -4.12 | 6.11 | 1.43 | 0.29 | 9.04 | 1.81 | -0.43 | +0 | -0.01 | -0.43 | 24.9 | +0.02 | 0.2 | 0 | 0 | 0 | 23W39 | 4 | 661 | 667 | 648 | 655 | +2 | +0.31 | 2.91 | 0.72 | 0.18 | 4.68 | 1.17 | -0.03 | +0.01 | -0.04 | -0.07 | 25 | +0.01 | 0.18 | 0 | 0 | 0 | 23W38 | 5 | 675 | 689 | 649 | 653 | -30 | -4.39 | 5.86 | 1.12 | 0.22 | 7.4 | 1.48 | -0.42 | +0 | -0.02 | -0.44 | 25 | 0 | 0.17 | 0 | 0 | 0 | 23W37 | 5 | 665 | 691 | 659 | 683 | +17 | +2.55 | 4.8 | 1.6 | 0.32 | 10.8 | 2.17 | +0.01 | -0.08 | -0.01 | -0.08 | 25 | +0.02 | 0.17 | 0 | 0 | 0.57 | 23W36 | 5 | 687 | 703 | 665 | 666 | -25 | -3.62 | 5.5 | 1.17 | 0.23 | 8.01 | 1.6 | -0.44 | +0.02 | -0.06 | -0.47 | 25 | +0.02 | 0.15 | 0 | 0 | 0.65 | 23W35 | 5 | 693 | 705 | 676 | 691 | +1 | +0.14 | 4.2 | 1.58 | 0.32 | 10.8 | 2.16 | -0.17 | +0 | 0 | -0.17 | 25.1 | +0.02 | 0.13 | +0 | 0 | 0.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 705 | 705 | 681 | 690 | -2 | -0.29 | 3.47 | 0.74 | 0.15 | 5.14 | 1.03 | -0.1 | +0.01 | +0.01 | -0.08 | 25.1 | +0.01 | 0.12 | 0 | 0 | 0 | 23W33 | 5 | 723 | 723 | 673 | 692 | -31 | -4.29 | 6.92 | 1.52 | 0.3 | 10.6 | 2.12 | +0.01 | +0.02 | -0.01 | +0.01 | 25.2 | -0.01 | 0.11 | 0 | 0 | 0 | 23W32 | 5 | 717 | 750 | 700 | 723 | +4 | +0.56 | 6.95 | 1.07 | 0.21 | 7.72 | 1.54 | -0.37 | +0.01 | -0.07 | -0.43 | 25.2 | -0.01 | 0.12 | 0 | 0 | 0 | 23W31 | 4 | 770 | 770 | 714 | 719 | -42 | -5.52 | 7.36 | 1.39 | 0.35 | 10.4 | 2.6 | -0.17 | +0.02 | -0.04 | -0.18 | 25.2 | +0.02 | 0.12 | 0 | 0 | 0 | 23W30 | 5 | 769 | 782 | 752 | 761 | -11 | -1.42 | 3.89 | 0.69 | 0.14 | 5.29 | 1.06 | -0.03 | +0.01 | -0.01 | -0.04 | 25.2 | 0 | 0.11 | 0 | 0 | 0 | 23W29 | 5 | 810 | 810 | 767 | 772 | -34 | -4.22 | 5.33 | 1.16 | 0.23 | 8.97 | 1.79 | +0.12 | -0.28 | -0.04 | -0.19 | 25.2 | +0.01 | 0.11 | 0 | 0 | 0 | 23W28 | 5 | 785 | 815 | 770 | 806 | +37 | +4.81 | 5.85 | 1.11 | 0.22 | 8.79 | 1.76 | +0.15 | +0.01 | -0.01 | +0.15 | 25.2 | -0.02 | 0.1 | 0 | 0 | 0.99 | 23W27 | 5 | 815 | 830 | 763 | 769 | -45 | -5.53 | 8.23 | 1.52 | 0.3 | 12.1 | 2.42 | -0.21 | -0.06 | -0.05 | -0.33 | 25.1 | +0 | 0.12 | +0 | 0 | 0.83 | 23W26 | 5 | 816 | 838 | 803 | 814 | -10 | -1.21 | 4.25 | 1.16 | 0.23 | 9.47 | 1.89 | -0.02 | 0 | 0 | -0.03 | 25.1 | +0.01 | 0.12 | 0 | 0 | 0 | 23W25 | 3 | 824 | 848 | 815 | 824 | -6 | -0.72 | 3.98 | 0.61 | 0.2 | 5.01 | 1.67 | -0.03 | 0 | -0.01 | -0.04 | 25.2 | +0.01 | 0.1 | 0 | 0 | 0 | 23W24 | 5 | 839 | 839 | 813 | 830 | +2 | +0.24 | 3.14 | 1.17 | 0.23 | 9.64 | 1.93 | +0.21 | -0.11 | +0.02 | +0.12 | 25.2 | -0.01 | 0.1 | 0 | 0 | 0 | 23W23 | 5 | 839 | 870 | 818 | 828 | -4 | -0.48 | 6.25 | 1.98 | 0.4 | 16.7 | 3.33 | +0.39 | -0.02 | +0.02 | +0.4 | 25.2 | 0 | 0.11 | 0 | 0 | 0 | 23W22 | 5 | 782 | 843 | 770 | 832 | +48 | +6.12 | 9.31 | 4.42 | 0.88 | 35.7 | 7.14 | -0.19 | -0.02 | +0.1 | -0.11 | 25.1 | +0.02 | 0.11 | 0 | 0 | 0 | 23W21 | 5 | 845 | 849 | 784 | 784 | -66 | -7.76 | 7.65 | 2.32 | 0.46 | 19 | 3.79 | +0.19 | 0 | +0.09 | +0.28 | 24.9 | +0.02 | 0.09 | 0 | 0 | 0 | 23W20 | 5 | 700 | 885 | 695 | 850 | +150 | +21.4 | 27.1 | 4.16 | 0.83 | 33.9 | 6.77 | +0.46 | +0.22 | +0.43 | +1.11 | 24.9 | +0.05 | 0.07 | 0 | 0 | 0 | 23W19 | 5 | 668 | 720 | 661 | 700 | +35 | +5.26 | 8.87 | 1.1 | 0.22 | 7.54 | 1.51 | +0.09 | +0.03 | +0.05 | +0.17 | 24.8 | +0.01 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 652 | 665 | 652 | 665 | +4 | +0.61 | 1.97 | 0.33 | 0.08 | 2.17 | 0.54 | +0.02 | +0.01 | +0.01 | +0.04 | 24.8 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 642 | 663 | 631 | 661 | +19 | +2.96 | 4.98 | 0.9 | 0.18 | 5.87 | 1.17 | -0.02 | +0.02 | +0.07 | +0.07 | 24.8 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 651 | 668 | 639 | 642 | -18 | -2.73 | 4.39 | 0.55 | 0.11 | 3.61 | 0.72 | +0.06 | +0.01 | +0.02 | +0.08 | 24.8 | +0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 637 | 660 | 637 | 660 | +23 | +3.61 | 3.61 | 0.64 | 0.13 | 4.14 | 0.83 | +0.24 | +0.01 | +0.03 | +0.28 | 24.8 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 642 | 643 | 630 | 637 | -5 | -0.78 | 2.02 | 0.2 | 0.1 | 1.29 | 0.64 | -0.04 | +0 | +0 | -0.03 | 24.7 | +0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 625 | 650 | 622 | 642 | +16 | +2.56 | 4.47 | 1.05 | 0.21 | 6.69 | 1.34 | +0.25 | 0 | +0.01 | +0.26 | 24.7 | -0.02 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 603 | 626 | 593 | 626 | +31 | +5.21 | 5.55 | 0.93 | 0.19 | 5.71 | 1.14 | +0.16 | +0.14 | +0 | +0.31 | 24.6 | -0.04 | 0.03 | 0 | 0 | 0 | 23W11 | 5 | 606 | 613 | 593 | 595 | -6 | -1 | 3.33 | 1.53 | 0.31 | 9.16 | 1.83 | -0.16 | +0 | -0.11 | -0.27 | 24.6 | -0.02 | 0.06 | 0 | 0 | 0 | 23W10 | 5 | 619 | 629 | 601 | 601 | -9 | -1.48 | 4.59 | 1.23 | 0.25 | 7.58 | 1.52 | -0.44 | +0 | +0.04 | -0.4 | 24.7 | +0.02 | 0.08 | 0 | 0 | 0 | 23W09 | 3 | 620 | 629 | 606 | 610 | -7 | -1.13 | 3.73 | 0.62 | 0.21 | 3.8 | 1.27 | -0.22 | -0.05 | -0.03 | -0.31 | 24.7 | +0.02 | 0.06 | 0 | 0 | 0 | 23W08 | 5 | 625 | 630 | 610 | 617 | -13 | -2.06 | 3.17 | 1.63 | 0.33 | 10.1 | 2.02 | -0.31 | -0.06 | +0.01 | -0.36 | 24.8 | +0 | 0.04 | 0 | 0 | 0 | 23W07 | 5 | 620 | 638 | 618 | 630 | +7 | +1.12 | 3.21 | 0.59 | 0.12 | 3.7 | 0.74 | -0.04 | +0.01 | 0 | -0.03 | 24.8 | +0 | 0.03 | 0 | 0 | 0 | 23W06 | 5 | 652 | 660 | 622 | 623 | -34 | -5.18 | 5.78 | 0.82 | 0.16 | 5.25 | 1.05 | -0.16 | +0 | -0.02 | -0.17 | 24.8 | +0.02 | 0.03 | 0 | 0 | 0 | 23W05 | 5 | 655 | 666 | 626 | 657 | +31 | +4.95 | 6.39 | 2.77 | 0.55 | 18.1 | 3.62 | +0.16 | 0 | +0 | +0.16 | 24.9 | +0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 626 | 633 | 622 | 626 | +2 | +0.32 | 1.76 | 0.4 | 0.2 | 2.53 | 1.26 | +0.14 | -0.06 | -0.01 | +0.07 | 24.8 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 623 | 638 | 615 | 624 | +13 | +2.13 | 3.76 | 1.24 | 0.25 | 7.79 | 1.56 | +0.32 | +0 | +0 | +0.33 | 24.8 | -0.02 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 585 | 612 | 574 | 611 | +23 | +3.91 | 6.46 | 0.63 | 0.16 | 3.76 | 0.94 | +0.12 | +0.01 | +0 | +0.13 | 24.8 | -0.01 | 0.03 | 0 | 0 | 0 | 22W53 | 5 | 590 | 604 | 583 | 588 | -4 | -0.68 | 3.55 | 0.66 | 0.13 | 3.9 | 0.78 | -0.04 | +0 | -0.03 | -0.07 | 24.7 | 0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 581 | 598 | 581 | 592 | -3 | -0.5 | 2.86 | 0.75 | 0.15 | 4.41 | 0.88 | -0.12 | +0.01 | -0.07 | -0.18 | 24.7 | +0.01 | 0.04 | 0 | 0 | 0 | 22W51 | 5 | 616 | 629 | 595 | 595 | -29 | -4.65 | 5.45 | 1.57 | 0.31 | 9.54 | 1.91 | -0.18 | -0.02 | -0.02 | -0.21 | 24.8 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 636 | 636 | 615 | 624 | -14 | -2.19 | 3.29 | 1.25 | 0.25 | 7.83 | 1.57 | +0.22 | 0 | -0.02 | +0.2 | 24.8 | +0.01 | 0.02 | 0 | 0 | 0 | 22W49 | 5 | 624 | 660 | 617 | 638 | +1 | +0.16 | 6.75 | 1.38 | 0.28 | 8.81 | 1.76 | +0.36 | 0 | -0.05 | +0.31 | 24.8 | +0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 607 | 637 | 604 | 637 | +26 | +4.26 | 5.4 | 0.96 | 0.19 | 5.99 | 1.2 | +0.51 | 0 | +0.01 | +0.52 | 24.7 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 609 | 628 | 601 | 611 | +6 | +0.99 | 4.46 | 1.33 | 0.27 | 8.18 | 1.64 | +0.58 | +0.03 | -0.07 | +0.54 | 24.6 | -0.01 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 586 | 605 | 584 | 605 | +23 | +3.95 | 3.61 | 1.42 | 0.28 | 8.45 | 1.69 | +0.52 | +0 | 0 | +0.52 | 24.5 | -0.03 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 581 | 590 | 565 | 582 | +4 | +0.69 | 4.33 | 1.09 | 0.22 | 6.37 | 1.27 | -0.05 | +0.01 | +0.02 | -0.01 | 24.4 | +0.02 | 0.05 | 0 | 0 | 0 | 22W44 | 5 | 563 | 600 | 558 | 578 | +21 | +3.77 | 7.54 | 1.56 | 0.31 | 9.06 | 1.81 | +0.24 | +0.08 | +0.23 | +0.55 | 24.4 | -0.04 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 552 | 579 | 546 | 557 | +3 | +0.54 | 5.96 | 0.84 | 0.17 | 4.74 | 0.95 | -0.08 | +0.06 | +0.06 | +0.04 | 24.4 | -0.01 | 0.07 | 0 | 0 | 0 | 22W42 | 4 | 561 | 567 | 540 | 554 | -24 | -4.15 | 4.67 | 0.94 | 0.23 | 5.2 | 1.3 | -0.25 | +0.02 | +0.02 | -0.22 | 24.4 | +0.02 | 0.08 | 0 | 0 | 0 | 22W41 | 5 | 560 | 587 | 560 | 578 | +6 | +1.05 | 4.72 | 0.79 | 0.16 | 4.54 | 0.91 | +0.1 | +0 | +0.02 | +0.12 | 24.5 | -0.01 | 0.06 | 0 | 0 | 0 | 22W40 | 5 | 571 | 578 | 546 | 572 | -7 | -1.21 | 5.53 | 1.51 | 0.3 | 8.53 | 1.71 | -0.06 | +0.03 | +0.01 | -0.01 | 24.4 | 0 | 0.07 | 0 | 0 | 0 | 22W39 | 5 | 604 | 604 | 576 | 579 | -27 | -4.46 | 4.62 | 1.15 | 0.23 | 6.75 | 1.35 | -0.25 | +0.02 | -0.03 | -0.26 | 24.4 | +0.03 | 0.07 | 0 | 0 | 0 | 22W38 | 5 | 608 | 609 | 584 | 606 | +9 | +1.51 | 4.19 | 1.57 | 0.31 | 9.42 | 1.88 | +0.16 | +0.02 | -0.03 | +0.15 | 24.5 | -0.01 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 585 | 603 | 581 | 597 | +16 | +2.75 | 3.79 | 0.89 | 0.22 | 5.25 | 1.31 | +0.06 | +0.02 | -0.05 | +0.03 | 24.4 | +0.01 | 0.05 | 0 | 0 | 0 | 22W36 | 5 | 591 | 614 | 581 | 581 | -26 | -4.28 | 5.44 | 1.66 | 0.33 | 9.93 | 1.99 | -0.23 | +0.02 | -0.11 | -0.32 | 24.4 | +0 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 595 | 609 | 590 | 607 | +2 | +0.33 | 3.14 | 0.62 | 0.12 | 3.7 | 0.74 | +0.04 | +0.02 | +0.01 | +0.06 | 24.5 | +0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 615 | 615 | 600 | 605 | -6 | -0.98 | 2.45 | 0.65 | 0.13 | 3.93 | 0.79 | +0.1 | +0.02 | 0 | +0.11 | 24.5 | +0.01 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 605 | 612 | 589 | 611 | +5 | +0.83 | 3.8 | 0.77 | 0.15 | 4.63 | 0.93 | +0.24 | +0.02 | -0.01 | +0.24 | 24.5 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 600 | 608 | 582 | 606 | +2 | +0.33 | 4.3 | 0.89 | 0.18 | 5.29 | 1.06 | +0.2 | +0.02 | -0.02 | +0.2 | 24.4 | 0 | 0.03 | 0 | 0 | 0 | 22W31 | 5 | 585 | 605 | 585 | 604 | +14 | +2.37 | 3.39 | 0.68 | 0.14 | 4.06 | 0.81 | +0.17 | +0.03 | 0 | +0.2 | 24.4 | -0.01 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 591 | 601 | 579 | 590 | -7 | -1.17 | 3.69 | 0.91 | 0.18 | 5.38 | 1.08 | -0.03 | -0.01 | -0.01 | -0.05 | 24.4 | +0.02 | 0.04 | 0 | 0 | 0 | 22W29 | 5 | 600 | 607 | 587 | 597 | +3 | +0.51 | 3.37 | 0.81 | 0.16 | 4.82 | 0.96 | +0.03 | -0.01 | +0.04 | +0.07 | 24.4 | 0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 622 | 631 | 592 | 594 | -14 | -2.3 | 6.41 | 1.39 | 0.28 | 8.54 | 1.71 | -0.01 | +0.02 | +0.12 | +0.12 | 24.4 | +0 | 0.03 | 0 | 0 | 0 | 22W27 | 5 | 629 | 632 | 603 | 608 | -11 | -1.78 | 4.68 | 1.5 | 0.3 | 9.27 | 1.85 | +0.17 | +0.01 | +0.14 | +0.32 | 24.4 | -0.02 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 569 | 621 | 567 | 619 | +51 | +8.98 | 9.51 | 1.59 | 0.32 | 9.44 | 1.89 | +0.22 | +0.01 | +0.32 | +0.56 | 24.3 | -0.01 | 0.04 | 0 | 0 | 0 | 22W25 | 5 | 596 | 603 | 568 | 568 | -42 | -6.89 | 5.74 | 1.77 | 0.35 | 10.2 | 2.05 | -0.34 | +0.01 | 0 | -0.34 | 24.3 | +0.02 | 0.05 | 0 | 0 | 0 | 22W24 | 5 | 624 | 624 | 602 | 610 | -6 | -0.97 | 3.57 | 1.09 | 0.22 | 6.66 | 1.33 | +0.11 | -0.01 | +0.02 | +0.12 | 24.4 | +0 | 0.03 | +0 | 0 | 3.23 | 22W23 | 4 | 598 | 633 | 597 | 616 | +19 | +3.18 | 6.03 | 2.16 | 0.54 | 13.4 | 3.35 | +0.67 | -0.02 | +0.02 | +0.68 | 24.4 | -0.02 | 0.03 | 0 | 0 | 0 | 22W22 | 5 | 585 | 597 | 569 | 597 | +18 | +3.11 | 4.84 | 1.21 | 0.24 | 7.05 | 1.41 | +0.27 | +0.09 | +0.05 | +0.41 | 24.3 | -0.02 | 0.04 | 0 | 0 | 0 | 22W21 | 5 | 567 | 584 | 559 | 579 | +22 | +3.95 | 4.49 | 1.24 | 0.25 | 7.06 | 1.41 | +0.16 | 0 | +0.04 | +0.2 | 24.3 | +0 | 0.06 | 0 | 0 | 0 | 22W20 | 5 | 564 | 570 | 543 | 557 | -13 | -2.28 | 4.74 | 1.17 | 0.23 | 6.54 | 1.31 | -0.06 | +0.01 | +0.02 | -0.03 | 23.4 | -0.01 | 0.06 | 0 | 0 | 0 | 22W19 | 4 | 575 | 589 | 568 | 570 | -10 | -1.72 | 3.62 | 0.63 | 0.16 | 3.61 | 0.9 | -0.1 | 0 | 0 | -0.1 | 23.5 | +0 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 578 | 585 | 566 | 580 | -9 | -1.53 | 3.23 | 1.56 | 0.31 | 8.97 | 1.79 | -0.24 | +0.02 | -0.02 | -0.24 | 23.5 | +0.01 | 0.07 | 0 | 0 | 0 | 22W17 | 5 | 572 | 595 | 572 | 589 | +11 | +1.9 | 3.98 | 0.8 | 0.16 | 4.69 | 0.94 | +0.08 | -0.02 | +0.01 | +0.06 | 23.6 | -0.01 | 0.06 | 0 | 0 | 0 | 22W16 | 5 | 585 | 594 | 573 | 578 | -5 | -0.86 | 3.6 | 0.82 | 0.16 | 4.8 | 0.96 | +0.06 | +0.01 | +0.02 | +0.09 | 23.5 | -0.01 | 0.07 | 0 | 0 | 0 | 22W15 | 3 | 586 | 596 | 575 | 583 | -10 | -1.69 | 3.54 | 0.71 | 0.24 | 4.12 | 1.37 | -0.23 | +0.01 | -0.01 | -0.22 | 23.5 | +0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 571 | 608 | 571 | 593 | +10 | +1.72 | 6.35 | 1.21 | 0.24 | 7.19 | 1.44 | +0.02 | +0 | +0.03 | +0.06 | 23.5 | 0 | 0.08 | 0 | 0 | 0 | 22W13 | 5 | 572 | 594 | 572 | 583 | +14 | +2.46 | 3.87 | 0.92 | 0.18 | 5.41 | 1.08 | -0.03 | +0 | +0.03 | +0 | 23.5 | -0.01 | 0.08 | 0 | 0 | 0 | 22W12 | 5 | 587 | 601 | 562 | 569 | -13 | -2.23 | 6.7 | 2.93 | 0.59 | 16.8 | 3.37 | -0.29 | +0 | +0.02 | -0.26 | 23.6 | +0.01 | 0.09 | 0 | 0 | 0 | 22W11 | 5 | 609 | 619 | 571 | 582 | -40 | -6.43 | 7.72 | 1.93 | 0.39 | 11.3 | 2.27 | -0.65 | +0.03 | 0 | -0.62 | 23.6 | +0.01 | 0.07 | 0 | 0 | 0 | 22W10 | 4 | 634 | 643 | 614 | 622 | -8 | -1.27 | 4.6 | 0.79 | 0.2 | 5 | 1.25 | 0 | +0.04 | +0.03 | +0.07 | 23.8 | +0.01 | 0.06 | 0 | 0 | 0 | 22W09 | 5 | 630 | 644 | 606 | 630 | -5 | -0.79 | 5.98 | 1.59 | 0.32 | 9.89 | 1.98 | -0.16 | +0.01 | -0.01 | -0.17 | 23.8 | +0.01 | 0.05 | 0 | 0 | 0 | 22W08 | 5 | 623 | 650 | 612 | 635 | +10 | +1.6 | 6.08 | 1.07 | 0.21 | 6.76 | 1.35 | +0.28 | +0 | 0 | +0.28 | 23.8 | -0.01 | 0.05 | 0 | 0 | 0 | 22W07 | 5 | 596 | 630 | 587 | 625 | +23 | +3.82 | 7.14 | 1.22 | 0.24 | 7.46 | 1.49 | +0.2 | +0.01 | +0.03 | +0.23 | 23.8 | 0 | 0.06 | 0 | 0 | 0 | 22W05 | 3 | 598 | 615 | 592 | 602 | -5 | -0.82 | 3.79 | 0.84 | 0.28 | 5.05 | 1.68 | -0.3 | +0 | -0.01 | -0.31 | 23.7 | +0.01 | 0.06 | 0 | 0 | 0 | 22W04 | 5 | 611 | 616 | 597 | 607 | -15 | -2.41 | 3.05 | 0.94 | 0.19 | 5.68 | 1.14 | -0.15 | -0.04 | -0.01 | -0.2 | 23.8 | 0 | 0.06 | 0 | 0 | 0 | 22W03 | 5 | 614 | 627 | 614 | 622 | +8 | +1.3 | 2.12 | 0.62 | 0.12 | 3.85 | 0.77 | +0.05 | -0.01 | 0 | +0.04 | 23.8 | +0 | 0.06 | 0 | 0 | 0 | 22W02 | 5 | 621 | 624 | 609 | 614 | 0 | 0 | 2.44 | 0.65 | 0.13 | 4.03 | 0.81 | +0.1 | -0.03 | 0 | +0.07 | 23.8 | +0 | 0.05 | 0 | 0 | 0 | 22W01 | 4 | 609 | 622 | 609 | 614 | +4 | +0.66 | 2.13 | 0.56 | 0.14 | 3.45 | 0.86 | +0.11 | 0 | +0.01 | +0.11 | 23.8 | -0.01 | 0.05 | 0 | 0 | 0 | 21W52 | 5 | 607 | 610 | 597 | 610 | -2 | -0.33 | 2.12 | 0.76 | 0.15 | 4.59 | 0.92 | -0.18 | +0 | -0.02 | -0.2 | 23.8 | +0.01 | 0.06 | 0 | 0 | 0 | 21W51 | 5 | 612 | 619 | 604 | 612 | -3 | -0.49 | 2.44 | 0.97 | 0.19 | 5.9 | 1.18 | -0.18 | +0.01 | 0 | -0.17 | 23.8 | -0.02 | 0.06 | 0 | 0 | 0 | 21W50 | 5 | 608 | 630 | 607 | 615 | +3 | +0.49 | 3.76 | 0.97 | 0.19 | 6.02 | 1.2 | -0.07 | +0 | +0 | -0.07 | 23.8 | +0.02 | 0.07 | 0 | 0 | 0 | 21W49 | 5 | 625 | 631 | 603 | 612 | -9 | -1.45 | 4.51 | 1.87 | 0.37 | 11.4 | 2.28 | -0.2 | +0.02 | +0.01 | -0.17 | 23.8 | +0.01 | 0.05 | 0 | 0 | 0 | 21W48 | 5 | 656 | 669 | 617 | 621 | -37 | -5.62 | 7.9 | 1.07 | 0.21 | 6.84 | 1.37 | -0.03 | +0.01 | +0 | -0.02 | 23.8 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 628 | 658 | 627 | 658 | +24 | +3.79 | 4.89 | 0.99 | 0.2 | 6.42 | 1.28 | +0.22 | 0 | +0.02 | +0.24 | 23.9 | -0.01 | 0.06 | 0 | 0 | 0 | 21W46 | 5 | 606 | 638 | 599 | 634 | +25 | +4.11 | 6.4 | 1.34 | 0.27 | 8.32 | 1.66 | +0.04 | +0 | +0.03 | +0.07 | 23.8 | +0 | 0.06 | 0 | 0 | 0 | 21W45 | 5 | 619 | 623 | 603 | 609 | -3 | -0.49 | 3.27 | 0.61 | 0.12 | 3.7 | 0.74 | 0 | +0 | +0.01 | +0.01 | 23.8 | 0 | 0.06 | 0 | 0 | 0 | 21W44 | 5 | 604 | 625 | 603 | 612 | +6 | +0.99 | 3.63 | 1.13 | 0.23 | 6.95 | 1.39 | +0.26 | +0 | +0 | +0.26 | 23.8 | +0 | 0.06 | 0 | 0 | 0 | 21W43 | 5 | 594 | 618 | 594 | 606 | +8 | +1.34 | 4.01 | 0.87 | 0.17 | 5.31 | 1.06 | +0.36 | +0 | +0.02 | +0.38 | 23.8 | -0.01 | 0.06 | +0 | 0 | 3.28 | 21W42 | 4 | 576 | 599 | 565 | 598 | +13 | +2.22 | 5.81 | 1.03 | 0.26 | 6.07 | 1.52 | +0.23 | +0.01 | +0.01 | +0.25 | 23.7 | 0 | 0.07 | 0 | 0 | 0 | 21W41 | 5 | 577 | 592 | 561 | 585 | +14 | +2.45 | 5.43 | 0.99 | 0.2 | 5.69 | 1.14 | +0.03 | +0.02 | +0.03 | +0.08 | 23.6 | 0 | 0.08 | 0 | 0 | 0 | 21W40 | 5 | 608 | 608 | 566 | 571 | -31 | -5.15 | 6.98 | 1.2 | 0.24 | 7 | 1.4 | -0.3 | +0.01 | -0.05 | -0.34 | 23.6 | +0.02 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 602 | 605 | 578 | 602 | -7 | -1.15 | 4.43 | 0.74 | 0.25 | 4.36 | 1.45 | -0.07 | 0 | -0.05 | -0.12 | 23.7 | 0 | 0.07 | 0 | 0 | 0 | 21W38 | 5 | 580 | 615 | 580 | 609 | +32 | +5.55 | 6.07 | 1.75 | 0.35 | 10.6 | 2.11 | +0.91 | +0 | -0.05 | +0.86 | 23.7 | -0.03 | 0.07 | 0 | 0 | 0 | 21W37 | 5 | 587 | 590 | 566 | 577 | -10 | -1.7 | 4.09 | 0.78 | 0.16 | 4.48 | 0.9 | -0.04 | +0 | -0.04 | -0.08 | 23.5 | +0 | 0.1 | 0 | 0 | 0 | 21W36 | 5 | 565 | 588 | 561 | 587 | +24 | +4.26 | 4.8 | 1.43 | 0.29 | 8.28 | 1.66 | +0.21 | +0 | +0.01 | +0.23 | 23.5 | -0.01 | 0.1 | 0 | 0 | 0 | 21W35 | 5 | 540 | 570 | 536 | 563 | +30 | +5.63 | 6.38 | 0.97 | 0.19 | 5.37 | 1.07 | +0.02 | -0.03 | +0.04 | +0.03 | 23.5 | +0 | 0.11 | 0 | 0 | 0 | 21W34 | 5 | 570 | 576 | 533 | 533 | -45 | -7.79 | 7.44 | 1.57 | 0.31 | 8.65 | 1.73 | -0.58 | +0.02 | +0 | -0.56 | 23.5 | +0.02 | 0.11 | 0 | 0 | 0 | 21W33 | 5 | 585 | 594 | 574 | 578 | -6 | -1.03 | 3.42 | 0.76 | 0.15 | 4.42 | 0.88 | -0.15 | +0 | -0.01 | -0.16 | 23.6 | 0 | 0.09 | 0 | 0 | 0 | 21W32 | 5 | 597 | 608 | 583 | 584 | -6 | -1.02 | 4.24 | 0.88 | 0.18 | 5.23 | 1.05 | -0.03 | +0 | +0.03 | -0.01 | 23.6 | +0.01 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 597 | 601 | 577 | 590 | -14 | -2.32 | 3.97 | 0.89 | 0.18 | 5.23 | 1.05 | -0.1 | +0.01 | +0.06 | -0.03 | 23.6 | +0 | 0.09 | 0 | 0 | 0 | 21W30 | 5 | 592 | 614 | 580 | 604 | -1 | -0.17 | 5.62 | 1.14 | 0.23 | 6.81 | 1.36 | +0.12 | +0 | +0.07 | +0.19 | 23.6 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 600 | 614 | 593 | 605 | +14 | +2.37 | 3.55 | 0.8 | 0.16 | 4.82 | 0.96 | +0.21 | +0.01 | +0.03 | +0.25 | 23.6 | -0.01 | 0.1 | 0 | 0 | 0 | 21W28 | 5 | 610 | 625 | 577 | 591 | -11 | -1.83 | 7.97 | 1.85 | 0.37 | 11.2 | 2.24 | -0.13 | -0.05 | +0 | -0.18 | 23.5 | +0.01 | 0.11 | 0 | 0 | 0 | 21W27 | 5 | 623 | 624 | 598 | 602 | -17 | -2.75 | 4.2 | 1.36 | 0.27 | 8.3 | 1.66 | -0.07 | +0 | +0 | -0.07 | 23.6 | -0.03 | 0.1 | 0 | 0 | 0 | 21W26 | 5 | 580 | 625 | 560 | 619 | +43 | +7.47 | 11.3 | 2.25 | 0.45 | 13.4 | 2.69 | +0.61 | 0 | +0.18 | +0.79 | 23.6 | +0.01 | 0.13 | 0 | 0 | 0 | 21W25 | 4 | 585 | 595 | 574 | 576 | -5 | -0.86 | 3.61 | 1.05 | 0.26 | 6.11 | 1.53 | -0.09 | -0.04 | +0.06 | -0.07 | 23.5 | +0.01 | 0.12 | 0 | 0 | 0 | 21W24 | 5 | 572 | 582 | 556 | 581 | +13 | +2.29 | 4.58 | 0.81 | 0.16 | 4.61 | 0.92 | +0.25 | +0 | 0 | +0.25 | 23.5 | -0.02 | 0.11 | 0 | 0 | 0 | 21W23 | 5 | 564 | 580 | 557 | 568 | +4 | +0.71 | 4.08 | 0.79 | 0.16 | 4.46 | 0.89 | +0.04 | -0.01 | +0.03 | +0.06 | 23.5 | -0.02 | 0.14 | 0 | 0 | 0 | 21W22 | 5 | 530 | 578 | 530 | 564 | +25 | +4.64 | 8.91 | 2.03 | 0.41 | 11.2 | 2.23 | +0.05 | +0 | +0 | +0.05 | 23.5 | +0.01 | 0.16 | +0 | 0 | 0.65 | 21W21 | 5 | 525 | 546 | 515 | 539 | +2 | +0.37 | 5.77 | 1.66 | 0.33 | 8.83 | 1.77 | -0.04 | +0 | -0.04 | -0.08 | 23.4 | -0.01 | 0.14 | 0 | 0 | 0 | 21W20 | 5 | 602 | 608 | 526 | 537 | -60 | -10.1 | 13.7 | 2.36 | 0.47 | 13.2 | 2.64 | -0.48 | +0.02 | +0.03 | -0.43 | 23.5 | -0.05 | 0.16 | 0 | 0 | 0 | 21W19 | 5 | 598 | 602 | 578 | 597 | -7 | -1.16 | 3.97 | 1.54 | 0.31 | 9.08 | 1.82 | -0.14 | -0.02 | -0.03 | -0.2 | 23.6 | +0 | 0.2 | 0 | 0 | 0 | 21W18 | 4 | 594 | 615 | 593 | 604 | +10 | +1.68 | 3.7 | 1.48 | 0.37 | 8.99 | 2.25 | +0.3 | 0 | -0.01 | +0.3 | 23.6 | 0 | 0.2 | 0 | 0 | 0 | 21W17 | 5 | 597 | 603 | 581 | 594 | 0 | 0 | 3.7 | 1.53 | 0.31 | 9.04 | 1.81 | +0.03 | -0.04 | +0.03 | +0.02 | 23.5 | -0.01 | 0.2 | 0 | 0 | 0 | 21W16 | 5 | 584 | 594 | 581 | 594 | +10 | +1.71 | 2.23 | 1.13 | 0.23 | 6.61 | 1.32 | +0.12 | -0.01 | -0.01 | +0.11 | 23.5 | -0.01 | 0.21 | 0 | 0 | 0 | 21W15 | 4 | 588 | 592 | 584 | 584 | 0 | 0 | 1.37 | 0.66 | 0.17 | 3.9 | 0.97 | 0 | -0.05 | +0 | -0.05 | 23.5 | +0 | 0.22 | 0 | 0 | 0.9 | 21W14 | 4 | 590 | 592 | 583 | 584 | -4 | -0.68 | 1.53 | 0.73 | 0.18 | 4.31 | 1.08 | -0.01 | 0 | +0.01 | -0.01 | 23.5 | 0 | 0.22 | 0 | 0 | 0.91 | 21W13 | 5 | 570 | 592 | 567 | 588 | +14 | +2.44 | 4.36 | 1.21 | 0.24 | 7.01 | 1.4 | +0.02 | +0.01 | -0.03 | 0 | 23.5 | -0.01 | 0.22 | -0.01 | 0 | 0.89 | 21W12 | 5 | 592 | 596 | 572 | 574 | -23 | -3.85 | 4.02 | 1.91 | 0.38 | 11.1 | 2.22 | -0.81 | +0.01 | -0.03 | -0.83 | 23.5 | +0.04 | 0.24 | 0 | 0.01 | 3.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 596 | 609 | 580 | 597 | +1 | +0.17 | 4.87 | 1.29 | 0.26 | 7.71 | 1.54 | +0.01 | 0 | -0.03 | -0.02 | 23.6 | -0.01 | 0.2 | 0 | 0.01 | 4.1 | 21W10 | 4 | 595 | 615 | 585 | 596 | +5 | +0.85 | 5.08 | 2.2 | 0.55 | 13.2 | 3.29 | -0.05 | +0.01 | +0.04 | 0 | 23.7 | 0 | 0.2 | 0 | 0.01 | 4.39 | 21W09 | 5 | 594 | 620 | 589 | 591 | 0 | 0 | 5.25 | 3 | 0.6 | 18.1 | 3.61 | -0.19 | +0.01 | -0.02 | -0.19 | 23.7 | -0.03 | 0.21 | 0 | 0.01 | 4.35 | 21W08 | 3 | 601 | 603 | 585 | 591 | -7 | -1.17 | 3.01 | 1.33 | 0.44 | 7.89 | 2.63 | -0.15 | +0.01 | +0.01 | -0.14 | 23.7 | +0.05 | 0.24 | 0 | 0.01 | 4.22 | 21W06 | 5 | 570 | 603 | 567 | 598 | +31 | +5.47 | 6.35 | 2.31 | 0.46 | 13.5 | 2.7 | +0.12 | 0 | -0.04 | +0.08 | 23.8 | -0.03 | 0.18 | +0.01 | 0.01 | 5.95 | 21W05 | 5 | 612 | 619 | 567 | 567 | -43 | -7.05 | 8.52 | 3.09 | 0.62 | 18.3 | 3.66 | -0.94 | +0.01 | +0.02 | -0.91 | 23.8 | +0.06 | 0.22 | +0 | 0 | 0.91 | 21W04 | 5 | 650 | 650 | 609 | 610 | -34 | -5.28 | 6.37 | 2.05 | 0.41 | 12.7 | 2.55 | -0.82 | -0.01 | +0 | -0.82 | 23.9 | 0 | 0.15 | 0 | 0 | 0.65 | 21W03 | 5 | 637 | 668 | 632 | 644 | -1 | -0.16 | 5.58 | 2.28 | 0.46 | 14.7 | 2.95 | +0.53 | +0 | -0.01 | +0.52 | 24 | 0 | 0.16 | 0 | 0 | 0.63 | 21W02 | 5 | 633 | 655 | 625 | 645 | +2 | +0.31 | 4.67 | 1.8 | 0.36 | 11.6 | 2.31 | +0.43 | -0.04 | -0.06 | +0.33 | 23.9 | -0.02 | 0.16 | 0 | 0 | 0.62 | 21W01 | 4 | 624 | 652 | 624 | 643 | +21 | +3.38 | 4.5 | 1.07 | 0.27 | 6.84 | 1.71 | +0.39 | -0.03 | +0.02 | +0.38 | 23.8 | -0.02 | 0.18 | 0 | 0 | 0.54 | 20W52 | 5 | 624 | 637 | 619 | 622 | -4 | -0.64 | 2.88 | 0.99 | 0.2 | 6.22 | 1.24 | -0.05 | -0.08 | -0.01 | -0.13 | 23.8 | -0.01 | 0.2 | 0 | 0 | 1.48 | 20W51 | 5 | 641 | 650 | 619 | 626 | -15 | -2.34 | 4.84 | 2.32 | 0.46 | 14.7 | 2.94 | -0.22 | -0.02 | 0 | -0.25 | 23.8 | -0.01 | 0.21 | 0 | 0 | 1.44 | 20W50 | 5 | 660 | 660 | 636 | 641 | -17 | -2.58 | 3.65 | 1.53 | 0.31 | 9.84 | 1.97 | -0.48 | 0 | -0.01 | -0.5 | 23.8 | +0.02 | 0.22 | +0 | 0 | 1.86 | 20W49 | 5 | 676 | 680 | 638 | 658 | -22 | -3.24 | 6.18 | 3.3 | 0.66 | 21.4 | 4.28 | -0.68 | -0.01 | -0.01 | -0.69 | 23.9 | -0.01 | 0.2 | 0 | 0 | 1.53 | 20W48 | 5 | 702 | 707 | 672 | 680 | -17 | -2.44 | 5.02 | 1.68 | 0.34 | 11.5 | 2.3 | -0.14 | -0.01 | +0.02 | -0.13 | 24 | +0.02 | 0.2 | 0 | 0 | 1.49 | 20W47 | 5 | 673 | 700 | 671 | 697 | +32 | +4.81 | 4.36 | 2.12 | 0.42 | 14.7 | 2.93 | +0.41 | -0.01 | +0.01 | +0.41 | 24 | -0.03 | 0.18 | 0 | 0 | 1.62 | 20W46 | 5 | 649 | 676 | 641 | 665 | +23 | +3.58 | 5.45 | 2.17 | 0.43 | 14.3 | 2.86 | +0.6 | 0 | +0.04 | +0.63 | 24 | +0.04 | 0.21 | 0 | 0 | 1.4 | 20W45 | 5 | 605 | 647 | 605 | 642 | +40 | +6.64 | 6.98 | 1.57 | 0.31 | 9.88 | 1.98 | +0.51 | +0.01 | +0 | +0.52 | 23.9 | -0.03 | 0.18 | 0 | 0 | 1.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 632 | 640 | 601 | 602 | -30 | -4.75 | 6.17 | 1.61 | 0.32 | 9.95 | 1.99 | -0.45 | 0 | -0.06 | -0.51 | 23.8 | 0 | 0.2 | 0 | 0 | 1.47 | 20W43 | 5 | 636 | 646 | 630 | 632 | +3 | +0.48 | 2.54 | 0.81 | 0.16 | 5.15 | 1.03 | +0.06 | 0 | -0.06 | +0 | 23.8 | +0.01 | 0.21 | +0 | 0 | 2.4 | 20W42 | 5 | 659 | 662 | 629 | 629 | -26 | -3.97 | 5.04 | 1.61 | 0.32 | 10.4 | 2.08 | -0.16 | -0.05 | -0.02 | -0.23 | 23.8 | +0.03 | 0.2 | +0 | 0 | 1.98 | 20W41 | 4 | 653 | 665 | 636 | 655 | +12 | +1.87 | 4.51 | 1.28 | 0.32 | 8.36 | 2.09 | +0.19 | +0 | +0 | +0.2 | 23.9 | -0.02 | 0.17 | 0 | 0 | 1.16 | 20W40 | 3 | 610 | 649 | 606 | 643 | +40 | +6.63 | 7.13 | 1.64 | 0.55 | 10.3 | 3.45 | +0.49 | +0.01 | +0 | +0.5 | 23.8 | -0.02 | 0.19 | 0 | 0 | 1.05 | 20W39 | 5 | 666 | 666 | 593 | 603 | -64 | -9.6 | 10.9 | 2.7 | 0.54 | 16.7 | 3.35 | -0.85 | 0 | -0.08 | -0.94 | 23.7 | +0.02 | 0.21 | +0 | 0.01 | 2.91 | 20W38 | 5 | 627 | 667 | 625 | 667 | +42 | +6.72 | 6.72 | 2.49 | 0.5 | 16 | 3.2 | +0.23 | +0.05 | -0.03 | +0.25 | 23.9 | -0.06 | 0.18 | 0 | 0 | 0.54 | 20W37 | 5 | 606 | 628 | 591 | 625 | +20 | +3.31 | 6.12 | 2.42 | 0.48 | 14.7 | 2.94 | -0.52 | +0.11 | +0.01 | -0.4 | 23.8 | +0.03 | 0.24 | 0 | 0 | 0.41 | 20W36 | 5 | 622 | 633 | 597 | 605 | -11 | -1.79 | 5.84 | 2.26 | 0.45 | 13.8 | 2.76 | -0.49 | +0.02 | 0 | -0.47 | 23.9 | +0.03 | 0.21 | 0 | 0 | 0.48 | 20W35 | 5 | 631 | 640 | 610 | 616 | -14 | -2.22 | 4.76 | 1.87 | 0.37 | 11.6 | 2.33 | -0.48 | +0.1 | +0 | -0.37 | 24 | +0.03 | 0.18 | 0 | 0 | 0.56 | 20W34 | 5 | 649 | 657 | 585 | 630 | -15 | -2.33 | 11.2 | 2.01 | 0.4 | 12.5 | 2.5 | -0.29 | -0.11 | 0 | -0.4 | 24.1 | -0.02 | 0.15 | 0 | 0 | 0.68 | 20W33 | 5 | 652 | 668 | 625 | 645 | -7 | -1.07 | 6.6 | 2.18 | 0.44 | 14.1 | 2.83 | +0.08 | +0.01 | -0.02 | +0.08 | 24.1 | +0.02 | 0.17 | 0 | 0 | 0.58 | 20W32 | 5 | 668 | 675 | 645 | 652 | -18 | -2.69 | 4.48 | 1.92 | 0.38 | 12.7 | 2.54 | -0.11 | +0 | -0.01 | -0.12 | 24.1 | +0.01 | 0.15 | 0 | 0 | 0.67 | 20W31 | 5 | 708 | 708 | 667 | 670 | -40 | -5.63 | 5.77 | 1.77 | 0.35 | 12.1 | 2.42 | -0.04 | 0 | -0.06 | -0.1 | 24.1 | +0 | 0.14 | 0 | 0 | 0.73 | 20W30 | 5 | 726 | 755 | 705 | 710 | -27 | -3.66 | 6.78 | 1.66 | 0.33 | 12.2 | 2.43 | -0.14 | -0.06 | -0.02 | -0.22 | 24.1 | +0.03 | 0.13 | 0 | 0 | 0.76 | 20W29 | 5 | 728 | 759 | 719 | 737 | +18 | +2.5 | 5.56 | 2.16 | 0.43 | 16 | 3.19 | +0.39 | -0.01 | -0.01 | +0.37 | 24.2 | -0.07 | 0.1 | +0 | 0 | 1.96 | 20W28 | 5 | 732 | 766 | 716 | 719 | -3 | -0.42 | 6.93 | 1.92 | 0.38 | 14.2 | 2.85 | +0.11 | +0.01 | +0 | +0.13 | 24.1 | -0.05 | 0.17 | 0 | 0 | 0 | 20W27 | 5 | 684 | 767 | 680 | 722 | +33 | +4.79 | 12.6 | 3.13 | 0.63 | 22.3 | 4.47 | +0.59 | +0 | 0 | +0.59 | 24 | +0.04 | 0.22 | 0 | 0 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 694 | 703 | 682 | 689 | -4 | -0.58 | 3.03 | 1.36 | 0.45 | 9.46 | 3.15 | +0.42 | 0 | 0 | +0.42 | 23.9 | +0 | 0.18 | 0 | 0 | 2.19 | 20W25 | 5 | 682 | 708 | 673 | 693 | +15 | +2.21 | 5.16 | 3.47 | 0.69 | 24.1 | 4.82 | +0.55 | -0.02 | -0.03 | +0.5 | 23.8 | +0.05 | 0.18 | 0 | 0 | 2.2 | 20W24 | 5 | 586 | 695 | 579 | 678 | +96 | +16.5 | 19.9 | 4.92 | 0.98 | 32.1 | 6.43 | +0.7 | +0.02 | +0.02 | +0.74 | 23.8 | -0.05 | 0.13 | 0 | 0.01 | 4.48 | 20W23 | 5 | 547 | 589 | 541 | 582 | +46 | +8.58 | 8.96 | 3.05 | 0.61 | 17.1 | 3.43 | +0.44 | +0.01 | +0.07 | +0.52 | 23.7 | +0.02 | 0.18 | +0 | 0.01 | 3.24 | 20W22 | 5 | 517 | 562 | 506 | 536 | +24 | +4.69 | 10.9 | 3.51 | 0.7 | 18.8 | 3.76 | +0.55 | 0 | +0.01 | +0.56 | 23.6 | -0.04 | 0.17 | +0 | 0 | 1.2 | 20W21 | 5 | 504 | 557 | 504 | 512 | +3 | +0.59 | 10.4 | 3.65 | 0.73 | 19.5 | 3.89 | -0.12 | -0.01 | +0.01 | -0.11 | 23.5 | -0.02 | 0.2 | 0 | 0 | 0 | 20W20 | 5 | 526 | 533 | 505 | 509 | -9 | -1.74 | 5.41 | 2.39 | 0.48 | 12.4 | 2.48 | -0.34 | +0.02 | +0 | -0.32 | 23.5 | +0.03 | 0.23 | 0 | 0 | 0 | 20W19 | 5 | 521 | 539 | 511 | 518 | -39 | -7 | 5.03 | 2.87 | 0.57 | 14.9 | 2.98 | -0.6 | -0.04 | -0.02 | -0.65 | 23.6 | +0.05 | 0.2 | 0 | 0 | 1.53 | 20W18 | 4 | 493 | 575 | 488 | 557 | +71.5 | +14.7 | 17.9 | 2.9 | 0.73 | 15.4 | 3.85 | +0.49 | +0.04 | -0.01 | +0.51 | 23.7 | -0.03 | 0.15 | 0 | 0 | 2.01 | 20W17 | 5 | 504 | 518 | 476 | 485.5 | -15.5 | -3.09 | 8.38 | 2.34 | 0.47 | 11.6 | 2.33 | -0.52 | +0.06 | -0.03 | -0.5 | 23.6 | 0 | 0.18 | 0 | 0 | 1.64 | 20W16 | 5 | 498 | 529 | 490 | 501 | 0 | 0 | 7.78 | 2.89 | 0.58 | 14.6 | 2.93 | +0.14 | +0.01 | -0.02 | +0.13 | 23.6 | -0.02 | 0.19 | 0 | 0 | 1.6 | 20W15 | 5 | 484.5 | 515 | 475 | 501 | +27.5 | +5.81 | 8.45 | 3.48 | 0.7 | 17.2 | 3.44 | +0.08 | -0.02 | -0.02 | +0.04 | 23.6 | 0 | 0.21 | 0 | 0 | 1.94 | 20W14 | 3 | 455.5 | 507 | 441 | 473.5 | -3.5 | -0.73 | 13.8 | 4.11 | 1.37 | 19.9 | 6.63 | -0.21 | +0 | -0.01 | -0.21 | 23.6 | +0.02 | 0.21 | +0 | 0.01 | 3.85 | 20W13 | 5 | 340 | 508 | 335.5 | 477 | +109 | +29.6 | 46.9 | 4.69 | 0.94 | 20.5 | 4.09 | -0.45 | +0.05 | -0.05 | -0.45 | 23.6 | +0.09 | 0.18 | +0 | 0 | 2.16 | 20W12 | 5 | 488 | 488 | 335.5 | 368 | -120 | -24.6 | 31.2 | 7.07 | 1.41 | 27.1 | 5.43 | -1.23 | +0.2 | -0.1 | -1.12 | 23.8 | 0 | 0.1 | 0 | 0 | 1.04 | 20W11 | 5 | 578 | 595 | 456.5 | 488 | -116 | -19.2 | 22.9 | 3.99 | 0.8 | 21.1 | 4.22 | -0.14 | -0.02 | -0.08 | -0.23 | 24 | -0.02 | 0.1 | 0 | 0 | 2.04 | 20W10 | 5 | 596 | 637 | 586 | 604 | -23 | -3.67 | 8.13 | 2.54 | 0.51 | 15.5 | 3.1 | -0.3 | +0.01 | -0.03 | -0.32 | 24.1 | +0 | 0.12 | 0 | 0 | 4.07 | 20W09 | 4 | 649 | 655 | 601 | 627 | -25 | -3.83 | 8.28 | 2.08 | 0.52 | 13.1 | 3.28 | -0.2 | +0.02 | +0 | -0.18 | 24.1 | +0.01 | 0.12 | +0 | 0.01 | 4.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 660 | 678 | 644 | 652 | -13 | -1.95 | 5.11 | 1.62 | 0.32 | 10.7 | 2.14 | -0.03 | -0.05 | +0 | -0.08 | 24.1 | +0.01 | 0.11 | 0 | 0 | 4.59 | 20W07 | 5 | 643 | 671 | 622 | 665 | +16 | +2.47 | 7.55 | 1.58 | 0.32 | 10.2 | 2.04 | +0.26 | -0.08 | +0.03 | +0.2 | 24.2 | -0.01 | 0.1 | 0 | 0 | 4.95 | 20W06 | 5 | 595 | 669 | 595 | 649 | +27 | +4.34 | 11.9 | 1.8 | 0.36 | 11.4 | 2.29 | +0.04 | +0.01 | -0.01 | +0.04 | 24.1 | -0.04 | 0.11 | +0 | 0 | 4.39 | 20W05 | 2 | 685 | 685 | 602 | 622 | -80 | -11.4 | 11.8 | 1.5 | 0.75 | 9.44 | 4.72 | -0.3 | -0.02 | -0.03 | -0.35 | 24.1 | +0.07 | 0.16 | 0 | 0 | 2.52 | 20W04 | 1 | 690 | 704 | 690 | 702 | +15 | +2.18 | 2.04 | 0.34 | 0.34 | 2.38 | 2.38 | +0.15 | 0 | +0.03 | +0.18 | 24.2 | 0 | 0.09 | 0 | 0.01 | 8.99 | 20W03 | 5 | 668 | 698 | 668 | 687 | +18 | +2.69 | 4.48 | 1.3 | 0.26 | 8.83 | 1.77 | +0.2 | +0 | -0.05 | +0.16 | 24.2 | +0 | 0.09 | +0 | 0.01 | 8.89 | 20W02 | 5 | 682 | 682 | 647 | 669 | -8 | -1.18 | 5.17 | 1.31 | 0.26 | 8.71 | 1.74 | +0.16 | +0 | +0 | +0.16 | 24.1 | -0.01 | 0.09 | 0 | 0 | 4.6 | 20W01 | 4 | 704 | 719 | 662 | 677 | -26 | -3.7 | 8.11 | 1.47 | 0.37 | 10.1 | 2.53 | +0.18 | +0 | -0.01 | +0.18 | 24.1 | +0.02 | 0.1 | +0 | 0 | 4.95 | 19W52 | 5 | 691 | 703 | 685 | 703 | +12 | +1.74 | 2.6 | 1.08 | 0.22 | 7.47 | 1.49 | +0.43 | +0.02 | +0.02 | +0.47 | 24.1 | -0.05 | 0.08 | 0 | 0 | 2.47 | 19W51 | 5 | 663 | 698 | 626 | 691 | +51 | +7.97 | 11.2 | 2.83 | 0.57 | 18.9 | 3.78 | +0.5 | +0.11 | -0.01 | +0.6 | 24 | +0.05 | 0.14 | 0 | 0 | 1.48 | 19W50 | 5 | 613 | 642 | 605 | 640 | +31 | +5.09 | 6.08 | 1.96 | 0.39 | 12.2 | 2.43 | +0.92 | 0 | +0.01 | +0.94 | 23.9 | +0.03 | 0.09 | 0 | 0 | 2.27 | 19W49 | 5 | 601 | 617 | 600 | 609 | +12 | +2.01 | 2.85 | 1.53 | 0.31 | 9.34 | 1.87 | +0.32 | +0.01 | 0 | +0.32 | 23.8 | -0.02 | 0.06 | 0 | 0 | 3.33 | 19W48 | 5 | 576 | 615 | 570 | 597 | +25 | +4.37 | 7.87 | 2.81 | 0.56 | 16.9 | 3.37 | +0.7 | +0 | +0 | +0.7 | 23.6 | +0 | 0.08 | 0 | 0 | 2.47 | 19W47 | 5 | 579 | 581 | 562 | 572 | -3 | -0.52 | 3.3 | 1.18 | 0.24 | 6.74 | 1.35 | +0.18 | 0 | 0 | +0.18 | 23.5 | +0.02 | 0.08 | 0 | 0 | 3.95 | 19W46 | 5 | 563 | 580 | 559 | 575 | +12 | +2.13 | 3.73 | 1.52 | 0.3 | 8.68 | 1.74 | +0.61 | +0.03 | +0.02 | +0.66 | 23.5 | -0.03 | 0.06 | 0 | 0 | 5 | 19W45 | 5 | 558 | 573 | 541 | 563 | +20 | +3.68 | 5.89 | 1.88 | 0.38 | 10.6 | 2.12 | +0.53 | +0.03 | +0 | +0.56 | 23.4 | -0.01 | 0.09 | 0 | 0 | 3.41 | 19W44 | 5 | 520 | 545 | 515 | 543 | +23 | +4.42 | 5.77 | 1.93 | 0.39 | 10.3 | 2.05 | +0.94 | 0 | +0.01 | +0.96 | 23.3 | +0 | 0.1 | 0 | 0 | 3.09 | 19W43 | 5 | 486.5 | 520 | 486.5 | 520 | +33.5 | +6.89 | 6.89 | 1.95 | 0.39 | 9.87 | 1.97 | +0.94 | 0 | -0.01 | +0.92 | 23.1 | -0.02 | 0.09 | 0 | 0 | 3.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 469.5 | 491.5 | 469 | 486.5 | +22.5 | +4.85 | 4.85 | 2.54 | 0.51 | 12.2 | 2.45 | +0.2 | 0 | -0.04 | +0.16 | 23 | -0.02 | 0.12 | 0 | 0 | 2.61 | 19W41 | 3 | 477.5 | 479.5 | 464 | 464 | -11 | -2.32 | 3.26 | 1.21 | 0.4 | 5.66 | 1.89 | -0.06 | +0 | -0.05 | -0.11 | 22.9 | +0.04 | 0.13 | 0 | 0 | 2.24 | 19W40 | 4 | 480.5 | 494 | 464.5 | 475 | +3.5 | +0.74 | 6.26 | 1.39 | 0.35 | 6.65 | 1.66 | +0.07 | +0 | 0 | +0.07 | 22.9 | -0.01 | 0.1 | 0 | 0 | 3.09 | 19W39 | 5 | 479 | 483 | 460 | 471.5 | -12 | -2.48 | 4.76 | 1.47 | 0.29 | 6.92 | 1.38 | -0.13 | +0.02 | -0.02 | -0.13 | 22.9 | +0.03 | 0.11 | -0.01 | 0 | 3.77 | 19W38 | 5 | 452.5 | 485 | 437.5 | 483.5 | +37 | +8.29 | 10.6 | 2.24 | 0.45 | 10.3 | 2.07 | +0.54 | +0 | -0.03 | +0.51 | 22.8 | -0.07 | 0.08 | +0 | 0.01 | 12.8 | 19W37 | 4 | 445 | 450 | 427 | 446.5 | +4 | +0.9 | 5.2 | 1.11 | 0.28 | 4.89 | 1.22 | +0.14 | +0 | -0.04 | +0.11 | 22.7 | -0.02 | 0.15 | +0 | 0.01 | 5.48 | 19W36 | 5 | 444 | 445 | 417.5 | 442.5 | 0 | 0 | 6.21 | 1.72 | 0.34 | 7.45 | 1.49 | -0.04 | +0.02 | +0.04 | +0.01 | 22.6 | -0.02 | 0.16 | 0 | 0.01 | 3.68 | 19W35 | 5 | 424 | 442.5 | 407.5 | 442.5 | +12.5 | +2.91 | 8.14 | 2.17 | 0.43 | 9.19 | 1.84 | +0.1 | -0.01 | -0.01 | +0.07 | 22.6 | -0.02 | 0.19 | +0 | 0.01 | 4.28 | 19W34 | 5 | 436.5 | 443 | 421 | 430 | -3 | -0.69 | 5.08 | 1.51 | 0.3 | 6.51 | 1.3 | -0.05 | +0 | -0.01 | -0.06 | 22.6 | -0.01 | 0.2 | 0 | 0.01 | 3.47 | 19W33 | 5 | 430.5 | 445 | 413.5 | 433 | -1.5 | -0.35 | 7.25 | 2.15 | 0.43 | 9.24 | 1.85 | -0.06 | 0 | +0 | -0.06 | 22.6 | 0 | 0.21 | +0 | 0.01 | 3.37 | 19W32 | 4 | 425.5 | 442 | 425.5 | 434.5 | +3.5 | +0.81 | 3.83 | 1.9 | 0.48 | 8.27 | 2.07 | +0.11 | +0.01 | -0.03 | +0.09 | 22.6 | -0.03 | 0.21 | +0 | 0 | 2.35 | 19W31 | 5 | 450 | 462 | 431 | 431 | -21 | -4.65 | 6.86 | 2.66 | 0.53 | 11.8 | 2.36 | -0.12 | +0 | -0.04 | -0.16 | 22.6 | +0.09 | 0.24 | -0.01 | 0 | 0.41 | 19W30 | 5 | 479 | 479 | 445.5 | 452 | -27 | -5.64 | 6.99 | 2.17 | 0.43 | 10 | 2 | +0.26 | -0.09 | -0.05 | +0.12 | 22.6 | +0.01 | 0.16 | +0.01 | 0.01 | 6.92 | 19W29 | 5 | 492 | 496 | 479 | 479 | -12 | -2.44 | 3.46 | 1.29 | 0.26 | 6.31 | 1.26 | +0.04 | -0.02 | -0.01 | +0.01 | 22.5 | 0 | 0.15 | +0 | 0 | 1.99 | 19W28 | 5 | 494 | 502 | 478.5 | 491 | -1.5 | -0.3 | 4.77 | 1.32 | 0.26 | 6.5 | 1.3 | +0.3 | -0.01 | +0.03 | +0.31 | 22.5 | -0.02 | 0.16 | 0 | 0 | 0 | 19W27 | 5 | 504 | 509 | 487.5 | 492.5 | -15.5 | -3.05 | 4.23 | 1.59 | 0.32 | 7.89 | 1.58 | +0.15 | -0.05 | -0.01 | +0.09 | 22.4 | +0.05 | 0.18 | 0 | 0 | 1.7 | 19W26 | 5 | 511 | 525 | 498.5 | 508 | -8 | -1.55 | 5.14 | 2.6 | 0.52 | 13.3 | 2.66 | +0.4 | -0.01 | +0 | +0.39 | 22.4 | +0.01 | 0.13 | 0 | 0 | 2.31 | 19W25 | 5 | 502 | 518 | 498.5 | 516 | +13 | +2.58 | 3.88 | 1.85 | 0.37 | 9.47 | 1.89 | +0.71 | -0.2 | +0.08 | +0.59 | 22.4 | +0.03 | 0.12 | 0 | 0 | 2.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 514 | 520 | 498 | 503 | -7 | -1.37 | 4.31 | 1.63 | 0.33 | 8.29 | 1.66 | +0.4 | -0.01 | 0 | +0.39 | 22.4 | -0.01 | 0.1 | 0 | 0 | 4.17 | 19W23 | 4 | 505 | 511 | 490 | 510 | +4 | +0.79 | 4.15 | 1.72 | 0.43 | 8.67 | 2.17 | +0.74 | 0 | 0 | +0.73 | 22.6 | -0.02 | 0.11 | 0 | 0 | 3.74 | 19W22 | 5 | 482 | 506 | 477.5 | 506 | +22.5 | +4.65 | 5.89 | 4.39 | 0.88 | 22 | 4.39 | +1.28 | +0.02 | -0.02 | +1.28 | 22.5 | -0.05 | 0.13 | +0 | 0.01 | 7.09 | 19W21 | 5 | 453.5 | 509 | 452 | 483.5 | +35 | +7.8 | 12.7 | 4.18 | 0.84 | 20.3 | 4.06 | +0.64 | +0.15 | +0.09 | +0.88 | 22.2 | +0.01 | 0.18 | +0 | 0 | 2.84 | 19W20 | 5 | 438 | 451 | 416 | 448.5 | +13.5 | +3.1 | 8.05 | 2.86 | 0.57 | 12.6 | 2.52 | +0.34 | +0 | +0.07 | +0.41 | 22.2 | +0.02 | 0.17 | +0 | 0 | 1.2 | 19W19 | 5 | 458 | 468 | 424.5 | 435 | -30 | -6.45 | 9.35 | 3 | 0.6 | 13.4 | 2.67 | +0.37 | -0.12 | +0.03 | +0.27 | 22.1 | +0.03 | 0.15 | 0 | 0 | 0.66 | 19W18 | 4 | 420 | 477 | 416 | 465 | +45 | +10.7 | 14.5 | 4.02 | 1.01 | 18.4 | 4.6 | +1.14 | -0.05 | -0.02 | +1.07 | 22 | +0.02 | 0.12 | 0 | 0 | 0.81 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|