| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 647 | 644 | +3 | +0.47% | 2.02% | 639 | 649 | 636 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 1.38億 | 431 | 0.5張/筆 | 642.1元 | 5.44 | 15.77 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 7,473萬 | 1,077 | 0.1張/筆 | 646.2元 | -3 (-0.46%) | 連漲連跌: 連2跌→漲 ( +3元 / +0.47%) 財報評分: 最新45分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 473 | 465 | +8 | 賣→3買 | 138,072 | 24.78% | 9,249 | 10,663 | -1,415 | 0.25% | 金額(元) | 3.06億 | 3億 | +521萬 | - | - | 60.3億 | 69.3億 | -8.99億 | - | 投信 | 張數 | 0 | 3 | -3 | 買→3賣 | - | - | 141 | 192 | -51 | 0.01% | 金額(元) | 0 | 193萬 | -193萬 | - | - | 8,988萬 | 1.27億 | -3,702萬 | - | 自營商 | 張數 | 17 | 19 | -2 | 連2買→賣 | - | - | 443 | 390 | +53 | 0.01% | 金額(元) | 1,099萬 | 1,253萬 | -154萬 | - | - | 2.86億 | 2.53億 | +3,303萬 | - | 總計 | 張數 | 490 | 488 | +2 | 賣→3買 | - | - | 9,833 | 11,245 | -1,413 | 0.25% | 金額(元) | 3.17億 | 3.15億 | +174萬 | - | - | 64.1億 | 73.1億 | -9.03億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 473 | 465 | +8 | 賣→3買 | - | - | 9,249 | 10,663 | -1,415 | 0.25% | 金額(元) | 3.06億 | 3億 | +521萬 | - | - | 60.3億 | 69.3億 | -8.99億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 473 | 465 | +8 | 賣→3買 | 138,072 | 24.78% | 9,249 | 10,663 | -1,415 | 0.25% | 金額(元) | 3.06億 | 3億 | +521萬 | - | - | 60.3億 | 69.3億 | -8.99億 | - | 投信 | 合計 | 張數 | 0 | 3 | -3 | 買→3賣 | - | - | 141 | 192 | -51 | 0.01% | 金額(元) | 0 | 193萬 | -193萬 | - | - | 8,988萬 | 1.27億 | -3,702萬 | - | 自營商 | 自行 買賣 | 張數 | 13 | 6 | +7 | 賣→買 | - | - | 381 | 291 | +90 | 0.02% | 金額(元) | 841萬 | 365萬 | +476萬 | - | - | 2.46億 | 1.89億 | +5,707萬 | - | 避險 | 張數 | 4 | 14 | -10 | 買→賣 | - | - | 62 | 99 | -37 | 0.01% | 金額(元) | 258萬 | 888萬 | -630萬 | - | - | 4,035萬 | 6,439萬 | -2,404萬 | - | 合計 | 張數 | 17 | 19 | -2 | 連2買→賣 | - | - | 443 | 390 | +53 | 0.01% | 金額(元) | 1,099萬 | 1,253萬 | -154萬 | - | - | 2.86億 | 2.53億 | +3,303萬 | - | 總計 | 張數 | 490 | 488 | +2 | 賣→3買 | - | - | 9,833 | 11,245 | -1,413 | 0.25% | 金額(元) | 3.17億 | 3.15億 | +174萬 | - | - | 64.1億 | 73.1億 | -9.03億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 647元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 643.7 (193) | 646.7 (398) | 644.6 (696) | 645.2 (2,162) | 654.2 (4,667) | 652.9 (9,414) | 664.9 (2.01萬) | 710.8 (4.12萬) | 657.2 (8.15萬) | 637.5 (11.9萬) | 594.9 (25.3萬) | 483.8 (46.5萬) | 651.9 (9,249) | 每股賣出均價 (累計賣張) | 643.6 (259) | 645.9 (418) | 644.4 (645) | 645.8 (2,108) | 653.8 (4,453) | 650.4 (1.08萬) | 659.2 (2.19萬) | 702.7 (4.31萬) | 654.5 (8.08萬) | 634.3 (11.8萬) | 595.8 (23.8萬) | 477.5 (45.1萬) | 649.7 (1.07萬) | 買賣超張數 (佔發行量) | -66 (0.01%) | -20.4 (0%) | +51.8 (0.01%) | +54.3 (0.01%) | +214 (0.04%) | -1,368 (0.25%) | -1,818 (0.33%) | -1,983 (0.36%) | +749 (0.13%) | +957 (0.17%) | +1.45萬 (2.59%) | +1.36萬 (2.44%) | -1,415 (0.25%) | 買賣超金額 (佔成交額) | -4,246萬 (19.96%) | -1,285萬 (3.35%) | +3,350萬 (5.43%) | +3,381萬 (1.71%) | +1.42億 (3.37%) | -8.66億 (8.67%) | -10.8億 (5.16%) | -10.6億 (2.22%) | +7.11億 (0.86%) | +9.83億 (0.83%) | +83.8億 (3.4%) | +94.6億 (2.51%) | -8.99億 (9.12%) | 目前股價 647元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 646.5 (0.5) | 655.3 (3.5) | 637.2 (141) | 657.3 (379) | 700.9 (859) | 643.9 (1,802) | 635.5 (2,173) | 597.2 (3,792) | 470.8 (8,737) | 637.2 (141) | 每股賣出均價 (累計賣張) | 643.5 (3) | 643.5 (3) | 643.5 (3) | 648 (22) | 651.6 (29.5) | 662.6 (193) | 669.2 (312) | 740 (945) | 696.5 (1,387) | 672.4 (1,824) | 594.1 (3,958) | 474.1 (8,073) | 662.4 (192) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -3 (0%) | -21.5 (0%) | -26 (0%) | -51.5 (0.01%) | +67.3 (0.01%) | -86.7 (0.02%) | +415 (0.07%) | +349 (0.06%) | -166 (0.03%) | +664 (0.12%) | -50.5 (0.01%) | 買賣超金額 (佔成交額) | -193萬 (0.91%) | -193萬 (0.5%) | -193萬 (0.31%) | -1,393萬 (0.71%) | -1,696萬 (0.4%) | -3,772萬 (0.38%) | +4,052萬 (0.19%) | -9,763萬 (0.2%) | +1.94億 (0.23%) | +1.54億 (0.13%) | -8,678萬 (0.04%) | +2.87億 (0.08%) | -3,702萬 (0.38%) | 目前股價 647元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 644.2 (6) | 647.1 (13) | 646.2 (18) | 642.3 (74) | 651.8 (140) | 647 (444) | 653.6 (900) | 726.5 (2,519) | 671.2 (4,397) | 650.1 (6,043) | 630.8 (8,342) | 558.5 (1.16萬) | 646.8 (443) | 每股賣出均價 (累計賣張) | 645.2 (7.6) | 646.8 (11.9) | 645.1 (23.2) | 641 (77.9) | 650 (152) | 651.8 (407) | 658.3 (814) | 713.1 (1,938) | 666.9 (3,267) | 646.1 (4,440) | 617.9 (7,427) | 534.9 (1.1萬) | 649.3 (390) | 買賣超張數 (佔發行量) | -1.6 (0%) | +1.14 (0%) | -5.22 (0%) | -3.92 (0%) | -12.8 (0%) | +36.9 (0.01%) | +86.6 (0.02%) | +581 (0.1%) | +1,130 (0.2%) | +1,603 (0.29%) | +915 (0.16%) | +579 (0.1%) | +52.6 (0.01%) | 買賣超金額 (佔成交額) | -104萬 (0.49%) | +73.9萬 (0.19%) | -334萬 (0.54%) | -242萬 (0.12%) | -807萬 (0.19%) | +2,190萬 (0.22%) | +5,277萬 (0.25%) | +4.48億 (0.94%) | +7.72億 (0.93%) | +10.6億 (0.89%) | +6.73億 (0.27%) | +5.83億 (0.15%) | +3,303萬 (0.34%) | 目前股價 647元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 643.7 (199) | 646.7 (411) | 644.6 (714) | 645.1 (2,237) | 654.1 (4,810) | 652.4 (9,999) | 664.3 (2.14萬) | 711.5 (4.45萬) | 657.6 (8.77萬) | 638 (12.8萬) | 596 (26.5萬) | 485.4 (48.5萬) | 651.4 (9,833) | 每股賣出均價 (累計賣張) | 643.7 (270) | 645.9 (433) | 644.4 (671) | 645.6 (2,208) | 653.7 (4,635) | 650.6 (1.14萬) | 659.3 (2.3萬) | 703.9 (4.6萬) | 655.6 (8.54萬) | 635.3 (12.5萬) | 596.4 (25萬) | 478.8 (47萬) | 649.9 (1.12萬) | 買賣超張數 (佔發行量) | -70.6 (0.01%) | -22.3 (0%) | +43.5 (0.01%) | +28.9 (0.01%) | +175 (0.03%) | -1,383 (0.25%) | -1,664 (0.3%) | -1,489 (0.27%) | +2,293 (0.41%) | +2,909 (0.52%) | +1.52萬 (2.73%) | +1.49萬 (2.67%) | -1,413 (0.25%) | 買賣超金額 (佔成交額) | -4,543萬 (21.36%) | -1,404萬 (3.66%) | +2,822萬 (4.57%) | +1,746萬 (0.88%) | +1.17億 (2.78%) | -8.82億 (8.83%) | -9.91億 (4.72%) | -7.12億 (1.49%) | +16.8億 (2.03%) | +22億 (1.85%) | +89.7億 (3.63%) | +103億 (2.74%) | -9.03億 (9.16%) |
目前股價 647元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 643.7 (193) | 646.7 (398) | 644.6 (696) | 645.2 (2,162) | 654.2 (4,667) | 652.9 (9,414) | 664.9 (2.01萬) | 710.8 (4.12萬) | 657.2 (8.15萬) | 637.5 (11.9萬) | 594.9 (25.3萬) | 523.7 (33.5萬) | 651.9 (9,249) | 每股賣出均價 (累計賣張) | 643.6 (259) | 645.9 (418) | 644.4 (645) | 645.8 (2,108) | 653.8 (4,453) | 650.4 (1.08萬) | 659.2 (2.19萬) | 702.7 (4.31萬) | 654.5 (8.08萬) | 634.3 (11.8萬) | 595.8 (23.8萬) | 515 (32.9萬) | 649.7 (1.07萬) | 買賣超張數 (佔發行量) | -66 (0.01%) | -20.4 (0%) | +51.8 (0.01%) | +54.3 (0.01%) | +214 (0.04%) | -1,368 (0.25%) | -1,818 (0.33%) | -1,983 (0.36%) | +749 (0.13%) | +957 (0.17%) | +1.45萬 (2.59%) | +6,586 (1.18%) | -1,415 (0.25%) | 買賣超金額 (佔成交額) | -4,246萬 (19.96%) | -1,285萬 (3.35%) | +3,350萬 (5.43%) | +3,381萬 (1.71%) | +1.42億 (3.37%) | -8.66億 (8.67%) | -10.8億 (5.16%) | -10.6億 (2.22%) | +7.11億 (0.86%) | +9.83億 (0.83%) | +83.8億 (3.4%) | +63.1億 (1.67%) | -8.99億 (9.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 643.7 (193) | 646.7 (398) | 644.6 (696) | 645.2 (2,162) | 654.2 (4,667) | 652.9 (9,414) | 664.9 (2.01萬) | 710.8 (4.12萬) | 657.2 (8.15萬) | 637.5 (11.9萬) | 594.9 (25.3萬) | 483.8 (46.5萬) | 651.9 (9,249) | 每股賣出均價 (累計賣張) | 643.6 (259) | 645.9 (418) | 644.4 (645) | 645.8 (2,108) | 653.8 (4,453) | 650.4 (1.08萬) | 659.2 (2.19萬) | 702.7 (4.31萬) | 654.5 (8.08萬) | 634.3 (11.8萬) | 595.8 (23.8萬) | 477.5 (45.1萬) | 649.7 (1.07萬) | 買賣超張數 (佔發行量) | -66 (0.01%) | -20.4 (0%) | +51.8 (0.01%) | +54.3 (0.01%) | +214 (0.04%) | -1,368 (0.25%) | -1,818 (0.33%) | -1,983 (0.36%) | +749 (0.13%) | +957 (0.17%) | +1.45萬 (2.59%) | +1.36萬 (2.44%) | -1,415 (0.25%) | 買賣超金額 (佔成交額) | -4,246萬 (19.96%) | -1,285萬 (3.35%) | +3,350萬 (5.43%) | +3,381萬 (1.71%) | +1.42億 (3.37%) | -8.66億 (8.67%) | -10.8億 (5.16%) | -10.6億 (2.22%) | +7.11億 (0.86%) | +9.83億 (0.83%) | +83.8億 (3.4%) | +94.6億 (2.51%) | -8.99億 (9.12%) | 目前股價 647元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 646.5 (0.5) | 655.3 (3.5) | 637.2 (141) | 657.3 (379) | 700.9 (859) | 643.9 (1,802) | 635.5 (2,173) | 597.2 (3,792) | 470.8 (8,737) | 637.2 (141) | 每股賣出均價 (累計賣張) | 643.5 (3) | 643.5 (3) | 643.5 (3) | 648 (22) | 651.6 (29.5) | 662.6 (193) | 669.2 (312) | 740 (945) | 696.5 (1,387) | 672.4 (1,824) | 594.1 (3,958) | 474.1 (8,073) | 662.4 (192) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -3 (0%) | -21.5 (0%) | -26 (0%) | -51.5 (0.01%) | +67.3 (0.01%) | -86.7 (0.02%) | +415 (0.07%) | +349 (0.06%) | -166 (0.03%) | +664 (0.12%) | -50.5 (0.01%) | 買賣超金額 (佔成交額) | -193萬 (0.91%) | -193萬 (0.5%) | -193萬 (0.31%) | -1,393萬 (0.71%) | -1,696萬 (0.4%) | -3,772萬 (0.38%) | +4,052萬 (0.19%) | -9,763萬 (0.2%) | +1.94億 (0.23%) | +1.54億 (0.13%) | -8,678萬 (0.04%) | +2.87億 (0.08%) | -3,702萬 (0.38%) | 目前股價 647元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 643.5 (3) | 647.6 (9) | 646.2 (14) | 643.4 (47) | 654.1 (108) | 646.4 (382) | 654.6 (684) | 733 (2,059) | 680.6 (3,378) | 656.8 (4,699) | 632.6 (6,863) | 563.4 (9,170) | 646.2 (381) | 每股賣出均價 (累計賣張) | 643.1 (1.66) | 643.1 (1.66) | 643.7 (6.48) | 640.9 (40.2) | 650.8 (80.8) | 650.7 (300) | 656.8 (639) | 714.1 (1,580) | 668.8 (2,611) | 644.1 (3,753) | 614.7 (6,629) | 542.8 (9,106) | 648.9 (291) | 買賣超張數 (佔發行量) | +1.34 (0%) | +7.34 (0%) | +7.52 (0%) | +6.81 (0%) | +26.9 (0%) | +81.7 (0.01%) | +44.7 (0.01%) | +480 (0.09%) | +767 (0.14%) | +946 (0.17%) | +234 (0.04%) | +63.5 (0.01%) | +89.5 (0.02%) | 買賣超金額 (佔成交額) | +86.6萬 (0.41%) | +476萬 (1.24%) | +488萬 (0.79%) | +448萬 (0.23%) | +1,785萬 (0.42%) | +5,148萬 (0.52%) | +2,788萬 (0.13%) | +3.82億 (0.8%) | +5.52億 (0.67%) | +6.68億 (0.56%) | +2.66億 (0.11%) | +2.23億 (0.06%) | +5,707萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | 644.9 (3) | 646 (4) | 646 (4) | 640.3 (27) | 643.8 (32) | 650.9 (62) | 650.3 (217) | 697.6 (459) | 640 (1,019) | 626.9 (1,344) | 622.4 (1,479) | 599.1 (1,646) | 650.9 (62) | 每股賣出均價 (累計賣張) | 645.8 (5.94) | 647.4 (10.2) | 645.6 (16.7) | 641.1 (37.7) | 649.1 (71.7) | 654.9 (107) | 663.9 (175) | 708.7 (358) | 659.2 (656) | 656.6 (687) | 644.6 (798) | 588 (1,013) | 650.7 (99) | 買賣超張數 (佔發行量) | -2.94 (0%) | -6.21 (0%) | -12.7 (0%) | -10.7 (0%) | -39.7 (0.01%) | -44.8 (0.01%) | +41.9 (0.01%) | +101 (0.02%) | +363 (0.07%) | +658 (0.12%) | +682 (0.12%) | +633 (0.11%) | -37 (0.01%) | 買賣超金額 (佔成交額) | -190萬 (0.9%) | -402萬 (1.05%) | -822萬 (1.33%) | -690萬 (0.35%) | -2,592萬 (0.62%) | -2,958萬 (0.3%) | +2,489萬 (0.12%) | +6,673萬 (0.14%) | +2.2億 (0.27%) | +3.92億 (0.33%) | +4.07億 (0.16%) | +3.91億 (0.1%) | -2,404萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 644.2 (6) | 647.1 (13) | 646.2 (18) | 642.3 (74) | 651.8 (140) | 647 (444) | 653.6 (900) | 726.5 (2,519) | 671.2 (4,397) | 650.1 (6,043) | 630.8 (8,342) | 558.5 (1.16萬) | 646.8 (443) | 每股賣出均價 (累計賣張) | 645.2 (7.6) | 646.8 (11.9) | 645.1 (23.2) | 641 (77.9) | 650 (152) | 651.8 (407) | 658.3 (814) | 713.1 (1,938) | 666.9 (3,267) | 646.1 (4,440) | 617.9 (7,427) | 534.9 (1.1萬) | 649.3 (390) | 買賣超張數 (佔發行量) | -1.6 (0%) | +1.14 (0%) | -5.22 (0%) | -3.92 (0%) | -12.8 (0%) | +36.9 (0.01%) | +86.6 (0.02%) | +581 (0.1%) | +1,130 (0.2%) | +1,603 (0.29%) | +915 (0.16%) | +579 (0.1%) | +52.6 (0.01%) | 買賣超金額 (佔成交額) | -104萬 (0.49%) | +73.9萬 (0.19%) | -334萬 (0.54%) | -242萬 (0.12%) | -807萬 (0.19%) | +2,190萬 (0.22%) | +5,277萬 (0.25%) | +4.48億 (0.94%) | +7.72億 (0.93%) | +10.6億 (0.89%) | +6.73億 (0.27%) | +5.83億 (0.15%) | +3,303萬 (0.34%) | 目前股價 647元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 643.7 (199) | 646.7 (411) | 644.6 (714) | 645.1 (2,237) | 654.1 (4,810) | 652.4 (9,999) | 664.3 (2.14萬) | 711.5 (4.45萬) | 657.6 (8.77萬) | 638 (12.8萬) | 596 (26.5萬) | 485.4 (48.5萬) | 651.4 (9,833) | 每股賣出均價 (累計賣張) | 643.7 (270) | 645.9 (433) | 644.4 (671) | 645.6 (2,208) | 653.7 (4,635) | 650.6 (1.14萬) | 659.3 (2.3萬) | 703.9 (4.6萬) | 655.6 (8.54萬) | 635.3 (12.5萬) | 596.4 (25萬) | 478.8 (47萬) | 649.9 (1.12萬) | 買賣超張數 (佔發行量) | -70.6 (0.01%) | -22.3 (0%) | +43.5 (0.01%) | +28.9 (0.01%) | +175 (0.03%) | -1,383 (0.25%) | -1,664 (0.3%) | -1,489 (0.27%) | +2,293 (0.41%) | +2,909 (0.52%) | +1.52萬 (2.73%) | +1.49萬 (2.67%) | -1,413 (0.25%) | 買賣超金額 (佔成交額) | -4,543萬 (21.36%) | -1,404萬 (3.66%) | +2,822萬 (4.57%) | +1,746萬 (0.88%) | +1.17億 (2.78%) | -8.82億 (8.83%) | -9.91億 (4.72%) | -7.12億 (1.49%) | +16.8億 (2.03%) | +22億 (1.85%) | +89.7億 (3.63%) | +103億 (2.74%) | -9.03億 (9.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 647 | +3 | +0.47 | 700 | 473 | 465 | +7.62 | 138,072 | 24.8 | 0 | 3 | -3 | 17 | 19.4 | -2.4 | 490 | 488 | +2.22 | 24W12 | 644 | -12 | -1.83 | 1,604 | 1,055 | 955 | +100 | 138,028 | 24.8 | 0.5 | 7 | -6.5 | 54 | 53.7 | +0.29 | 1,109 | 1,015 | +93.9 | 24W11 | 656 | 0 | 0 | 1,988 | 1,482 | 1,449 | +33.1 | 137,867 | 24.7 | 0 | 14.5 | -14.5 | 30.7 | 29.1 | +1.56 | 1,513 | 1,492 | +20.1 | 24W10 | 656 | -7 | -1.06 | 1,170 | 827 | 866 | -39.2 | 137,769 | 24.7 | 3 | 2 | +1 | 20 | 40.4 | -20.4 | 850 | 908 | -58.6 | 24W09 | 663 | +13 | +2 | 1,482 | 1,253 | 1,012 | +241 | 137,809 | 24.7 | 0 | 5 | -5 | 32 | 13 | +19 | 1,285 | 1,030 | +255 | 24W08 | 650 | 0 | 0 | 950 | 622 | 483 | +139 | 137,553 | 24.7 | 0 | 6 | -6 | 49 | 11 | +38 | 671 | 500 | +171 | 24W07 | 650 | +13 | +2.04 | 618 | 361 | 364 | -2.38 | 137,362 | 24.6 | 23.5 | 2 | +21.5 | 13 | 11.4 | +1.59 | 398 | 377 | +20.8 | 24W06 | 637 | -6 | -0.93 | 285 | 94.3 | 228 | -134 | 137,322 | 24.6 | 64 | 1 | +63 | 4 | 5.24 | -1.24 | 162 | 234 | -72 | 24W05 | 643 | +3 | +0.47 | 985 | 649 | 848 | -198 | 137,463 | 24.7 | 1 | 8 | -7 | 34 | 22.1 | +11.9 | 684 | 878 | -193 | 24W04 | 640 | +18 | +2.89 | 1,136 | 634 | 795 | -161 | 137,470 | 24.7 | 44 | 1 | +43 | 30 | 62.3 | -32.3 | 708 | 858 | -151 | 24W03 | 622 | -53 | -7.85 | 2,603 | 984 | 2,105 | -1,122 | 137,560 | 24.7 | 0 | 65 | -65 | 122 | 64.4 | +57.6 | 1,106 | 2,235 | -1,129 | 24W02 | 675 | 0 | 0 | 569 | 341 | 378 | -37.5 | 138,737 | 24.9 | 4 | 33 | -29 | 12.1 | 8.84 | +3.24 | 357 | 420 | -63.3 | 24W01 | 675 | -34 | -4.8 | 1,062 | 474 | 715 | -241 | 138,717 | 24.9 | 1 | 44 | -43 | 25 | 49.3 | -24.3 | 500 | 809 | -309 | 23W52 | 709 | +22 | +3.2 | 909 | 783 | 453 | +330 | 138,891 | 24.9 | 0 | 3 | -3 | 15 | 64.1 | -49.1 | 798 | 520 | +278 | 23W51 | 687 | -26 | -3.65 | 1,021 | 571 | 739 | -167 | 138,568 | 24.9 | 2 | 1 | +1 | 23 | 29.7 | -6.66 | 596 | 769 | -173 | 23W50 | 713 | +12 | +1.71 | 1,634 | 1,180 | 1,035 | +146 | 138,713 | 24.9 | 32 | 40 | -8 | 42.2 | 37.1 | +5.13 | 1,254 | 1,112 | +143 | 23W49 | 701 | +6 | +0.86 | 838 | 560 | 526 | +34 | 138,586 | 24.9 | 24 | 22 | +2 | 13 | 28.6 | -15.5 | 597 | 577 | +20.5 | 23W48 | 695 | +1 | +0.14 | 2,318 | 1,861 | 1,821 | +39.2 | 138,548 | 24.9 | 4 | 9.01 | -5.01 | 14.4 | 21 | -6.6 | 1,879 | 1,851 | +27.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 694 | +11 | +1.61 | 1,584 | 1,053 | 858 | +194 | 138,387 | 24.8 | 7 | 0 | +7 | 19.9 | 29.5 | -9.54 | 1,080 | 888 | +192 | 23W46 | 683 | +47 | +7.39 | 1,945 | 1,337 | 1,110 | +227 | 138,087 | 24.8 | 85 | 6 | +79 | 113 | 51.3 | +61.8 | 1,535 | 1,167 | +367 | 23W45 | 636 | +6 | +0.95 | 786 | 522 | 551 | -29.1 | 137,791 | 24.7 | 20 | 2 | +18 | 17 | 6.58 | +10.4 | 559 | 560 | -0.72 | 23W44 | 630 | +23 | +3.79 | 953 | 551 | 697 | -146 | 137,806 | 24.7 | 16 | 2 | +14 | 26.3 | 7.93 | +18.4 | 593 | 707 | -114 | 23W43 | 607 | -11 | -1.78 | 836 | 436 | 660 | -225 | 138,010 | 24.8 | 10 | 0 | +10 | 12.7 | 55.9 | -43.2 | 458 | 716 | -258 | 23W42 | 618 | -31 | -4.78 | 1,200 | 552 | 986 | -434 | 138,288 | 24.8 | 12 | 19 | -6.99 | 72 | 37.3 | +34.7 | 636 | 1,043 | -407 | 23W41 | 649 | +21 | +3.34 | 1,158 | 816 | 760 | +56 | 138,712 | 24.9 | 9 | 0 | +9 | 48.9 | 9.12 | +39.8 | 874 | 769 | +105 | 23W40 | 628 | -27 | -4.12 | 1,427 | 630 | 1,058 | -427 | 138,628 | 24.9 | 17 | 16.2 | +0.8 | 40 | 45.6 | -5.56 | 687 | 1,119 | -432 | 23W39 | 655 | +2 | +0.31 | 715 | 435 | 470 | -35 | 139,068 | 25 | 6 | 0 | +6 | 12 | 49.5 | -37.5 | 453 | 520 | -66.5 | 23W38 | 653 | -30 | -4.39 | 1,120 | 475 | 894 | -419 | 139,132 | 25 | 9 | 8.04 | +0.96 | 31.1 | 50.7 | -19.6 | 516 | 953 | -437 | 23W37 | 683 | +17 | +2.55 | 1,597 | 974 | 963 | +11 | 139,338 | 25 | 4 | 84 | -80 | 22 | 30.4 | -8.39 | 1,000 | 1,077 | -77.4 | 23W36 | 666 | -25 | -3.62 | 1,170 | 404 | 845 | -441 | 139,309 | 25 | 26.4 | 2 | +24.4 | 33 | 88.9 | -55.9 | 464 | 936 | -473 | 23W35 | 691 | +1 | +0.14 | 1,575 | 1,231 | 1,404 | -173 | 139,735 | 25.1 | 4 | 0.44 | +3.56 | 32 | 34.1 | -2.12 | 1,267 | 1,439 | -171 | 23W34 | 690 | -2 | -0.29 | 745 | 448 | 544 | -96.4 | 139,942 | 25.1 | 7.02 | 1 | +6.02 | 30 | 21.5 | +8.54 | 485 | 566 | -81.8 | 23W33 | 692 | -31 | -4.29 | 1,518 | 910 | 904 | +6.57 | 137,472 | 25.2 | 22 | 0 | +22 | 19 | 33.4 | -14.4 | 951 | 937 | +14.2 | 23W32 | 723 | +4 | +0.56 | 1,069 | 659 | 1,029 | -370 | 137,469 | 25.2 | 15 | 9 | +6 | 38.8 | 107 | -68.4 | 713 | 1,145 | -432 | 23W31 | 719 | -42 | -5.52 | 1,390 | 571 | 739 | -168 | 137,535 | 25.2 | 25 | 0 | +25 | 21.9 | 62 | -40 | 618 | 801 | -183 | 23W30 | 761 | -11 | -1.42 | 689 | 462 | 496 | -33.2 | 137,460 | 25.2 | 12 | 4 | +8 | 7.1 | 21.7 | -14.6 | 482 | 521 | -39.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 772 | -34 | -4.22 | 1,156 | 741 | 618 | +122 | 137,509 | 25.2 | 15 | 290 | -275 | 18 | 59.3 | -41.3 | 774 | 968 | -194 | 23W28 | 806 | +37 | +4.81 | 1,113 | 830 | 684 | +146 | 137,391 | 25.2 | 15 | 5 | +10 | 40.1 | 49 | -8.86 | 885 | 738 | +148 | 23W27 | 769 | -45 | -5.53 | 1,524 | 953 | 1,165 | -212 | 137,115 | 25.1 | 1 | 62 | -61 | 38.1 | 91 | -53 | 992 | 1,318 | -326 | 23W26 | 814 | -10 | -1.21 | 1,156 | 823 | 846 | -22.9 | 137,357 | 25.1 | 1 | 3 | -2 | 56.1 | 58.6 | -2.51 | 880 | 908 | -27.4 | 23W25 | 824 | -6 | -0.72 | 605 | 376 | 406 | -30 | 137,504 | 25.2 | 0 | 2 | -2 | 14.3 | 24.2 | -9.85 | 391 | 432 | -41.8 | 23W24 | 830 | +2 | +0.24 | 1,170 | 820 | 611 | +209 | 137,530 | 25.2 | 0 | 111 | -111 | 66.6 | 48.3 | +18.2 | 886 | 770 | +116 | 23W23 | 828 | -4 | -0.48 | 1,978 | 1,185 | 793 | +392 | 137,365 | 25.2 | 0 | 15.5 | -15.5 | 54.3 | 31.9 | +22.4 | 1,239 | 841 | +398 | 23W22 | 832 | +48 | +6.12 | 4,419 | 2,759 | 2,948 | -189 | 137,242 | 25.1 | 12 | 28 | -16 | 181 | 84.5 | +96.7 | 2,952 | 3,061 | -109 | 23W21 | 784 | -66 | -7.76 | 2,316 | 1,300 | 1,114 | +186 | 135,986 | 24.9 | 0 | 3 | -3 | 150 | 56.3 | +94.1 | 1,450 | 1,173 | +277 | 23W20 | 850 | +150 | +21.43 | 4,161 | 1,710 | 1,250 | +461 | 135,826 | 24.9 | 226 | 2 | +224 | 492 | 61.1 | +430 | 2,428 | 1,313 | +1,115 | 23W19 | 700 | +35 | +5.26 | 1,099 | 655 | 561 | +94 | 135,335 | 24.8 | 27 | 0 | +27 | 66.6 | 14 | +52.6 | 748 | 575 | +174 | 23W18 | 665 | +4 | +0.61 | 329 | 220 | 204 | +15.9 | 135,328 | 24.8 | 10 | 0 | +10 | 20.8 | 6 | +14.8 | 251 | 210 | +40.7 | 23W17 | 661 | +19 | +2.96 | 899 | 552 | 574 | -22.7 | 135,296 | 24.8 | 22 | 0.3 | +21.7 | 83.4 | 16.8 | +66.6 | 657 | 591 | +65.6 | 23W16 | 642 | -18 | -2.73 | 550 | 407 | 349 | +57.9 | 135,218 | 24.8 | 8.05 | 2 | +6.05 | 35.3 | 16.3 | +18.9 | 450 | 367 | +82.9 | 23W15 | 660 | +23 | +3.61 | 638 | 553 | 310 | +243 | 135,208 | 24.8 | 6.72 | 0 | +6.72 | 34.6 | 4 | +30.6 | 594 | 314 | +280 | 23W14 | 637 | -5 | -0.78 | 203 | 131 | 173 | -41.9 | 134,980 | 24.7 | 4.45 | 0 | +4.45 | 4 | 0 | +4 | 140 | 173 | -33.5 | 23W13 | 642 | +16 | +2.56 | 1,055 | 812 | 565 | +247 | 134,992 | 24.7 | 2.7 | 7 | -4.3 | 20.5 | 6.2 | +14.3 | 835 | 579 | +257 | 23W12 | 626 | +31 | +5.21 | 930 | 588 | 425 | +163 | 134,683 | 24.6 | 145 | 0 | +145 | 8.02 | 7.68 | +0.35 | 741 | 433 | +308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 595 | -6 | -1 | 1,525 | 943 | 1,105 | -162 | 134,568 | 24.6 | 26.6 | 25 | +1.61 | 10 | 118 | -108 | 980 | 1,249 | -269 | 23W10 | 601 | -9 | -1.48 | 1,232 | 483 | 925 | -442 | 134,761 | 24.7 | 5.71 | 3 | +2.71 | 57.2 | 13.5 | +43.7 | 546 | 942 | -395 | 23W09 | 610 | -7 | -1.13 | 619 | 197 | 420 | -224 | 135,149 | 24.7 | 1.77 | 56 | -54.2 | 14.7 | 43.6 | -28.9 | 213 | 520 | -307 | 23W08 | 617 | -13 | -2.06 | 1,633 | 1,054 | 1,363 | -309 | 135,371 | 24.8 | 6 | 64 | -58 | 50.4 | 43.2 | +7.13 | 1,110 | 1,470 | -360 | 23W07 | 630 | +7 | +1.12 | 593 | 413 | 448 | -35.8 | 135,716 | 24.8 | 8.44 | 0 | +8.44 | 16 | 19.3 | -3.28 | 437 | 468 | -30.6 | 23W06 | 623 | -34 | -5.18 | 824 | 502 | 664 | -162 | 135,762 | 24.8 | 5 | 0 | +5 | 1.08 | 17 | -15.9 | 508 | 681 | -173 | 23W05 | 657 | +31 | +4.95 | 2,766 | 2,180 | 2,016 | +163 | 136,049 | 24.9 | 3 | 7 | -4 | 17.2 | 14.7 | +2.52 | 2,200 | 2,038 | +162 | 23W03 | 626 | +2 | +0.32 | 403 | 364 | 224 | +140 | 135,750 | 24.8 | 0 | 65 | -65 | 4.19 | 11.3 | -7.15 | 368 | 300 | +68.1 | 23W02 | 624 | +13 | +2.13 | 1,244 | 999 | 678 | +321 | 135,533 | 24.8 | 3 | 0 | +3 | 19.8 | 18 | +1.82 | 1,022 | 696 | +326 | 23W01 | 611 | +23 | +3.91 | 630 | 460 | 338 | +122 | 135,183 | 24.8 | 8 | 0 | +8 | 16 | 13.9 | +2.06 | 484 | 352 | +132 | 22W53 | 588 | -4 | -0.68 | 660 | 349 | 391 | -42.1 | 135,070 | 24.7 | 5 | 0 | +5 | 6.5 | 37.7 | -31.2 | 360 | 429 | -68.4 | 22W52 | 592 | -3 | -0.5 | 748 | 410 | 529 | -118 | 135,111 | 24.7 | 7.96 | 0 | +7.96 | 13.2 | 83.9 | -70.7 | 431 | 612 | -181 | 22W51 | 595 | -29 | -4.65 | 1,572 | 1,029 | 1,205 | -176 | 135,222 | 24.8 | 4 | 23 | -19 | 25.6 | 42 | -16.4 | 1,058 | 1,270 | -212 | 22W50 | 624 | -14 | -2.19 | 1,252 | 938 | 718 | +220 | 135,424 | 24.8 | 0 | 0 | 0 | 2.51 | 25.1 | -22.6 | 941 | 743 | +197 | 22W49 | 638 | +1 | +0.16 | 1,377 | 1,135 | 779 | +356 | 135,299 | 24.8 | 0 | 1.01 | -1.01 | 7.09 | 55.3 | -48.2 | 1,142 | 836 | +307 | 22W48 | 637 | +26 | +4.26 | 956 | 807 | 295 | +512 | 134,957 | 24.7 | 0 | 0 | 0 | 15.2 | 6 | +9.22 | 823 | 301 | +522 | 22W47 | 611 | +6 | +0.99 | 1,332 | 1,146 | 566 | +580 | 134,489 | 24.6 | 30 | 3 | +27 | 2.44 | 69.3 | -66.9 | 1,178 | 638 | +540 | 22W46 | 605 | +23 | +3.95 | 1,421 | 1,254 | 734 | +520 | 133,903 | 24.5 | 1 | 0 | +1 | 14.3 | 15 | -0.72 | 1,269 | 749 | +521 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 582 | +4 | +0.69 | 1,094 | 895 | 941 | -45.5 | 133,367 | 24.4 | 12.4 | 0 | +12.4 | 31.2 | 6.52 | +24.7 | 939 | 947 | -8.38 | 22W44 | 578 | +21 | +3.77 | 1,555 | 1,078 | 838 | +240 | 133,477 | 24.4 | 77 | 0 | +77 | 236 | 8 | +228 | 1,392 | 846 | +546 | 22W43 | 557 | +3 | +0.54 | 845 | 516 | 596 | -80.2 | 133,219 | 24.4 | 57.1 | 0 | +57.1 | 71.2 | 9.93 | +61.2 | 644 | 606 | +38.1 | 22W42 | 554 | -24 | -4.15 | 939 | 552 | 805 | -254 | 133,335 | 24.4 | 18.1 | 0 | +18.1 | 39.5 | 19.6 | +19.9 | 609 | 825 | -216 | 22W41 | 578 | +6 | +1.05 | 788 | 559 | 463 | +96.2 | 133,607 | 24.5 | 17.1 | 15 | +2.06 | 32.4 | 13.2 | +19.2 | 609 | 491 | +117 | 22W40 | 572 | -7 | -1.21 | 1,511 | 1,045 | 1,101 | -56.1 | 133,459 | 24.4 | 30.6 | 0 | +30.6 | 30.1 | 16.6 | +13.5 | 1,106 | 1,118 | -12 | 22W39 | 579 | -27 | -4.46 | 1,145 | 705 | 960 | -254 | 133,523 | 24.4 | 22 | 0 | +22 | 17 | 46.1 | -29.1 | 744 | 1,006 | -261 | 22W38 | 606 | +9 | +1.51 | 1,571 | 1,207 | 1,044 | +163 | 133,784 | 24.5 | 15 | 0 | +15 | 22.1 | 52.9 | -30.8 | 1,244 | 1,096 | +148 | 22W37 | 597 | +16 | +2.75 | 889 | 573 | 509 | +63.4 | 133,535 | 24.4 | 15 | 0 | +15 | 12 | 57.8 | -45.8 | 600 | 567 | +32.6 | 22W36 | 581 | -26 | -4.28 | 1,663 | 987 | 1,218 | -231 | 133,566 | 24.4 | 21 | 0 | +21 | 19.5 | 132 | -112 | 1,027 | 1,350 | -322 | 22W35 | 607 | +2 | +0.33 | 619 | 417 | 381 | +36.6 | 133,801 | 24.5 | 19 | 0 | +19 | 11.1 | 4.16 | +6.98 | 447 | 385 | +62.6 | 22W34 | 605 | -6 | -0.98 | 646 | 500 | 402 | +98.4 | 133,812 | 24.5 | 20 | 0 | +20 | 2 | 6.65 | -4.65 | 522 | 409 | +114 | 22W33 | 611 | +5 | +0.83 | 769 | 610 | 372 | +238 | 133,684 | 24.5 | 16 | 0 | +16 | 4.12 | 17.5 | -13.3 | 630 | 389 | +241 | 22W32 | 606 | +2 | +0.33 | 887 | 690 | 492 | +199 | 133,434 | 24.4 | 23 | 0 | +23 | 3.51 | 27.5 | -24 | 717 | 519 | +198 | 22W31 | 604 | +14 | +2.37 | 677 | 558 | 389 | +169 | 133,346 | 24.4 | 29 | 0 | +29 | 4.93 | 5.55 | -0.62 | 592 | 395 | +197 | 22W30 | 590 | -7 | -1.17 | 911 | 594 | 623 | -28.9 | 133,194 | 24.4 | 24 | 36 | -12 | 17.9 | 29 | -11.1 | 636 | 688 | -52 | 22W29 | 597 | +3 | +0.51 | 807 | 585 | 552 | +33.2 | 133,236 | 24.4 | 1 | 7 | -6 | 57.7 | 15.6 | +42 | 644 | 574 | +69.3 | 22W28 | 594 | -14 | -2.3 | 1,390 | 658 | 668 | -10.7 | 133,087 | 24.4 | 21 | 4 | +17 | 132 | 15.3 | +117 | 811 | 688 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 608 | -11 | -1.78 | 1,496 | 1,008 | 841 | +167 | 133,071 | 24.4 | 12 | 0 | +12 | 146 | 8.13 | +138 | 1,166 | 849 | +317 | 22W26 | 619 | +51 | +8.98 | 1,588 | 1,002 | 778 | +224 | 132,950 | 24.3 | 15 | 3 | +12 | 327 | 3.54 | +323 | 1,344 | 784 | +560 | 22W25 | 568 | -42 | -6.89 | 1,772 | 1,113 | 1,456 | -343 | 132,808 | 24.3 | 29 | 21 | +8.06 | 18.1 | 22.7 | -4.62 | 1,160 | 1,500 | -340 | 22W24 | 610 | -6 | -0.97 | 1,091 | 805 | 697 | +109 | 133,120 | 24.4 | 1 | 6.45 | -5.45 | 23 | 2.3 | +20.7 | 829 | 705 | +124 | 22W23 | 616 | +19 | +3.18 | 2,164 | 1,824 | 1,150 | +673 | 133,297 | 24.4 | 1 | 20.9 | -19.9 | 38.2 | 14.6 | +23.6 | 1,863 | 1,186 | +677 | 22W22 | 597 | +18 | +3.11 | 1,209 | 874 | 600 | +275 | 132,704 | 24.3 | 113 | 27.4 | +85.7 | 66.9 | 18.7 | +48.2 | 1,054 | 646 | +409 | 22W21 | 579 | +22 | +3.95 | 1,237 | 902 | 737 | +165 | 132,680 | 24.3 | 3 | 5 | -2 | 39.6 | 3.77 | +35.8 | 944 | 745 | +199 | 22W20 | 557 | -13 | -2.28 | 1,172 | 803 | 865 | -62.5 | 128,115 | 23.4 | 6 | 0 | +6 | 40.3 | 16.9 | +23.4 | 849 | 882 | -33.1 | 22W19 | 570 | -10 | -1.72 | 626 | 353 | 448 | -95.6 | 128,205 | 23.5 | 7 | 11 | -3.98 | 4.54 | 5.87 | -1.33 | 364 | 465 | -101 | 22W18 | 580 | -9 | -1.53 | 1,561 | 1,001 | 1,245 | -244 | 128,316 | 23.5 | 23 | 1 | +22 | 21.8 | 39.4 | -17.6 | 1,045 | 1,285 | -240 | 22W17 | 589 | +11 | +1.9 | 804 | 625 | 550 | +75 | 128,652 | 23.6 | 11 | 31 | -20 | 27 | 19.7 | +7.3 | 663 | 601 | +62.3 | 22W16 | 578 | -5 | -0.86 | 822 | 560 | 502 | +57.4 | 128,422 | 23.5 | 9 | 0 | +9 | 40.2 | 19.3 | +20.8 | 609 | 522 | +87.3 | 22W15 | 583 | -10 | -1.69 | 707 | 399 | 628 | -229 | 128,400 | 23.5 | 11 | 0 | +11 | 6 | 12.6 | -6.65 | 416 | 641 | -225 | 22W14 | 593 | +10 | +1.72 | 1,213 | 968 | 946 | +21.6 | 128,620 | 23.5 | 5 | 0 | +5 | 35.4 | 4.7 | +30.7 | 1,008 | 951 | +57.3 | 22W13 | 583 | +14 | +2.46 | 924 | 709 | 741 | -31.7 | 128,613 | 23.5 | 4 | 0 | +4 | 42.6 | 13 | +29.6 | 756 | 754 | +1.95 | 22W12 | 569 | -13 | -2.23 | 2,926 | 2,375 | 2,662 | -287 | 128,700 | 23.6 | 14 | 9 | +5 | 31.5 | 14.6 | +16.9 | 2,420 | 2,685 | -265 | 22W11 | 582 | -40 | -6.43 | 1,927 | 946 | 1,594 | -648 | 128,878 | 23.6 | 39 | 7 | +32 | 58.5 | 58.5 | 0 | 1,043 | 1,659 | -616 | 22W10 | 622 | -8 | -1.27 | 793 | 541 | 546 | -4.49 | 129,844 | 23.8 | 40 | 0 | +40 | 42.8 | 8.5 | +34.3 | 624 | 554 | +69.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 630 | -5 | -0.79 | 1,592 | 1,091 | 1,251 | -160 | 129,894 | 23.8 | 22 | 13.7 | +8.26 | 25.8 | 40.6 | -14.8 | 1,138 | 1,305 | -167 | 22W08 | 635 | +10 | +1.6 | 1,065 | 850 | 570 | +280 | 130,077 | 23.8 | 3 | 1 | +2 | 24.7 | 25.3 | -0.6 | 878 | 597 | +282 | 22W07 | 625 | +23 | +3.82 | 1,218 | 971 | 773 | +198 | 129,780 | 23.8 | 6 | 0 | +6 | 48.6 | 20.7 | +27.9 | 1,026 | 794 | +232 | 22W05 | 602 | -5 | -0.82 | 841 | 326 | 629 | -303 | 129,651 | 23.7 | 8 | 3 | +5 | 20.5 | 35 | -14.6 | 354 | 667 | -312 | 22W04 | 607 | -15 | -2.41 | 936 | 548 | 697 | -149 | 129,984 | 23.8 | 2 | 41 | -39 | 48 | 57.2 | -9.21 | 598 | 796 | -198 | 22W03 | 622 | +8 | +1.3 | 620 | 459 | 405 | +54.2 | 130,087 | 23.8 | 0 | 13.1 | -13.1 | 9.17 | 9.2 | -0.03 | 468 | 427 | +41 | 22W02 | 614 | 0 | 0 | 653 | 464 | 365 | +98.4 | 130,027 | 23.8 | 5.52 | 31 | -25.5 | 5.37 | 10.3 | -4.9 | 474 | 406 | +68 | 22W01 | 614 | +4 | +0.66 | 559 | 426 | 319 | +107 | 129,884 | 23.8 | 1 | 1 | 0 | 10 | 5 | +5 | 437 | 325 | +112 | 21W52 | 610 | -2 | -0.33 | 764 | 404 | 579 | -176 | 129,751 | 23.8 | 1 | 0 | +1 | 7.61 | 29.9 | -22.3 | 413 | 609 | -197 | 21W51 | 612 | -3 | -0.49 | 967 | 576 | 755 | -179 | 129,894 | 23.8 | 11 | 4 | +7 | 1.07 | 3.43 | -2.35 | 588 | 762 | -174 | 21W50 | 615 | +3 | +0.49 | 973 | 682 | 756 | -74.1 | 130,021 | 23.8 | 2 | 0.52 | +1.48 | 14.1 | 11 | +3.12 | 698 | 767 | -69.5 | 21W49 | 612 | -9 | -1.45 | 1,867 | 1,421 | 1,626 | -204 | 130,106 | 23.8 | 17 | 0 | +17 | 27.3 | 13.5 | +13.8 | 1,466 | 1,639 | -174 | 21W48 | 621 | -37 | -5.62 | 1,067 | 689 | 721 | -32.5 | 130,318 | 23.8 | 9 | 0 | +9 | 16.4 | 12.4 | +3.94 | 714 | 734 | -19.6 | 21W47 | 658 | +24 | +3.79 | 992 | 708 | 489 | +219 | 130,340 | 23.9 | 8 | 8 | 0 | 28.2 | 11 | +17.2 | 744 | 508 | +237 | 21W46 | 634 | +25 | +4.11 | 1,335 | 693 | 655 | +38.5 | 130,097 | 23.8 | 1 | 0.61 | +0.39 | 38.3 | 8.02 | +30.3 | 733 | 663 | +69.2 | 21W45 | 609 | -3 | -0.49 | 605 | 432 | 436 | -3.33 | 130,001 | 23.8 | 5 | 0 | +5 | 10.5 | 4.06 | +6.48 | 448 | 440 | +8.15 | 21W44 | 612 | +6 | +0.99 | 1,128 | 808 | 548 | +260 | 130,003 | 23.8 | 3 | 0 | +3 | 18.2 | 16 | +2.18 | 829 | 564 | +265 | 21W43 | 606 | +8 | +1.34 | 874 | 631 | 271 | +360 | 129,745 | 23.8 | 0.56 | 0 | +0.56 | 30.1 | 10 | +20.1 | 661 | 281 | +381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 598 | +13 | +2.22 | 1,030 | 761 | 536 | +225 | 129,393 | 23.7 | 10 | 0 | +10 | 18.7 | 4.47 | +14.2 | 790 | 541 | +249 | 21W41 | 585 | +14 | +2.45 | 987 | 679 | 646 | +33.6 | 129,167 | 23.6 | 19 | 0 | +19 | 52.1 | 26.1 | +25.9 | 750 | 672 | +78.6 | 21W40 | 571 | -31 | -5.15 | 1,201 | 596 | 894 | -297 | 129,214 | 23.6 | 11 | 2 | +9 | 27 | 80.8 | -53.8 | 634 | 976 | -342 | 21W39 | 602 | -7 | -1.15 | 738 | 433 | 502 | -68.4 | 129,488 | 23.7 | 0 | 0 | 0 | 5.57 | 54.1 | -48.6 | 439 | 556 | -117 | 21W38 | 609 | +32 | +5.55 | 1,750 | 1,509 | 598 | +911 | 129,575 | 23.7 | 5 | 2 | +3 | 14.6 | 65 | -50.4 | 1,529 | 665 | +864 | 21W37 | 577 | -10 | -1.7 | 780 | 508 | 545 | -37 | 128,438 | 23.5 | 4 | 2 | +2 | 4.16 | 45.4 | -41.2 | 517 | 593 | -76.2 | 21W36 | 587 | +24 | +4.26 | 1,432 | 1,118 | 907 | +211 | 128,489 | 23.5 | 2.24 | 0 | +2.24 | 23.2 | 9.24 | +13.9 | 1,143 | 916 | +227 | 21W35 | 563 | +30 | +5.63 | 966 | 599 | 576 | +23.3 | 128,231 | 23.5 | 4 | 34 | -30 | 50 | 9.32 | +40.7 | 653 | 619 | +34 | 21W34 | 533 | -45 | -7.79 | 1,565 | 524 | 1,102 | -578 | 128,271 | 23.5 | 17 | 0 | +17 | 30 | 26.4 | +3.57 | 571 | 1,128 | -557 | 21W33 | 578 | -6 | -1.03 | 759 | 358 | 509 | -152 | 128,793 | 23.6 | 5 | 0 | +5 | 8 | 21.4 | -13.4 | 371 | 531 | -160 | 21W32 | 584 | -6 | -1.02 | 879 | 495 | 529 | -33.8 | 128,994 | 23.6 | 1.26 | 0 | +1.26 | 37.5 | 11.7 | +25.9 | 534 | 540 | -6.68 | 21W31 | 590 | -14 | -2.32 | 890 | 448 | 546 | -98.1 | 128,882 | 23.6 | 11 | 0.54 | +10.5 | 64.1 | 7.13 | +57 | 523 | 553 | -30.6 | 21W30 | 604 | -1 | -0.17 | 1,141 | 707 | 591 | +116 | 128,864 | 23.6 | 2 | 0 | +2 | 78.2 | 8.89 | +69.3 | 788 | 600 | +188 | 21W29 | 605 | +14 | +2.37 | 799 | 603 | 390 | +212 | 128,788 | 23.6 | 16 | 9 | +7 | 30.2 | 4.32 | +25.9 | 649 | 403 | +245 | 21W28 | 591 | -11 | -1.83 | 1,850 | 643 | 771 | -128 | 128,598 | 23.5 | 2.32 | 56 | -53.7 | 12.1 | 9.55 | +2.59 | 657 | 836 | -179 | 21W27 | 602 | -17 | -2.75 | 1,360 | 811 | 886 | -74.7 | 128,782 | 23.6 | 1 | 0 | +1 | 10.6 | 8.86 | +1.79 | 823 | 895 | -71.9 | 21W26 | 619 | +43 | +7.47 | 2,246 | 1,356 | 748 | +608 | 128,944 | 23.6 | 4 | 7 | -3 | 212 | 28.1 | +184 | 1,573 | 783 | +790 | 21W25 | 576 | -5 | -0.86 | 1,048 | 578 | 669 | -90.6 | 128,398 | 23.5 | 4 | 44.5 | -40.5 | 70.8 | 8.76 | +62 | 653 | 722 | -69.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 581 | +13 | +2.29 | 805 | 641 | 388 | +253 | 128,516 | 23.5 | 2 | 0 | +2 | 5.16 | 6.06 | -0.9 | 648 | 394 | +254 | 21W23 | 568 | +4 | +0.71 | 786 | 469 | 432 | +36.5 | 128,317 | 23.5 | 0 | 10 | -10 | 44 | 12.5 | +31.5 | 513 | 455 | +58 | 21W22 | 564 | +25 | +4.64 | 2,026 | 1,316 | 1,270 | +46.7 | 128,241 | 23.5 | 1 | 0 | +1 | 22.6 | 20.1 | +2.47 | 1,340 | 1,290 | +50.2 | 21W21 | 539 | +2 | +0.37 | 1,663 | 952 | 996 | -44.5 | 128,118 | 23.4 | 3 | 2 | +1 | 32.8 | 69.2 | -36.4 | 988 | 1,068 | -79.9 | 21W20 | 537 | -60 | -10.05 | 2,364 | 1,073 | 1,554 | -481 | 128,153 | 23.5 | 23 | 0 | +23 | 75.7 | 48.4 | +27.3 | 1,172 | 1,602 | -430 | 21W19 | 597 | -7 | -1.16 | 1,544 | 858 | 997 | -139 | 128,708 | 23.6 | 3 | 25.6 | -22.6 | 24 | 58.1 | -34.1 | 885 | 1,080 | -195 | 21W18 | 604 | +10 | +1.68 | 1,484 | 781 | 476 | +305 | 128,786 | 23.6 | 0 | 2 | -2 | 42.5 | 49 | -6.53 | 823 | 527 | +296 | 21W17 | 594 | 0 | 0 | 1,526 | 695 | 667 | +27.8 | 128,533 | 23.5 | 14 | 49 | -35 | 46.4 | 20 | +26.4 | 755 | 736 | +19.2 | 21W16 | 594 | +10 | +1.71 | 1,127 | 720 | 595 | +125 | 128,516 | 23.5 | 1 | 8 | -7 | 12 | 21.1 | -9.09 | 733 | 625 | +109 | 21W15 | 584 | 0 | 0 | 664 | 374 | 378 | -4.57 | 128,350 | 23.5 | 0 | 50.3 | -50.3 | 12 | 9.8 | +2.2 | 386 | 438 | -52.7 | 21W14 | 584 | -4 | -0.68 | 734 | 451 | 464 | -13.4 | 128,358 | 23.5 | 0 | 0 | 0 | 14 | 8.03 | +5.97 | 465 | 472 | -7.47 | 21W13 | 588 | +14 | +2.44 | 1,211 | 571 | 549 | +22.1 | 128,398 | 23.5 | 7 | 0 | +7 | 13 | 43.9 | -30.9 | 591 | 593 | -1.74 | 21W12 | 574 | -23 | -3.85 | 1,907 | 739 | 1,544 | -805 | 128,317 | 23.5 | 9.31 | 0 | +9.31 | 16 | 47.8 | -31.8 | 765 | 1,592 | -828 | 21W11 | 597 | +1 | +0.17 | 1,293 | 800 | 786 | +14 | 129,103 | 23.6 | 8 | 8 | 0 | 16.7 | 47.3 | -30.6 | 825 | 841 | -16.6 | 21W10 | 596 | +5 | +0.85 | 2,203 | 1,484 | 1,534 | -49.3 | 129,284 | 23.7 | 15 | 7 | +8 | 64.3 | 25.9 | +38.5 | 1,564 | 1,567 | -2.84 | 21W09 | 591 | 0 | 0 | 3,001 | 1,871 | 2,057 | -187 | 129,404 | 23.7 | 11 | 0 | +11 | 29.2 | 45.8 | -16.5 | 1,911 | 2,103 | -192 | 21W08 | 591 | -7 | -1.17 | 1,330 | 679 | 832 | -153 | 129,686 | 23.7 | 6 | 0 | +6 | 21 | 15.9 | +5.11 | 706 | 848 | -142 | 21W06 | 598 | +31 | +5.47 | 2,310 | 1,519 | 1,397 | +122 | 129,908 | 23.8 | 2 | 3.55 | -1.55 | 37.5 | 80.1 | -42.6 | 1,559 | 1,481 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 567 | -43 | -7.05 | 3,091 | 1,487 | 2,424 | -937 | 129,724 | 23.8 | 7.53 | 0 | +7.53 | 45 | 22.4 | +22.6 | 1,539 | 2,447 | -907 | 21W04 | 610 | -34 | -5.28 | 2,053 | 786 | 1,604 | -818 | 130,639 | 23.9 | 6.54 | 15.6 | -9.01 | 30 | 27.7 | +2.28 | 822 | 1,647 | -825 | 21W03 | 644 | -1 | -0.16 | 2,276 | 1,579 | 1,052 | +527 | 131,339 | 24 | 4.31 | 0 | +4.31 | 27.8 | 36.7 | -8.87 | 1,611 | 1,088 | +523 | 21W02 | 645 | +2 | +0.31 | 1,805 | 1,178 | 753 | +426 | 130,744 | 23.9 | 3.88 | 46 | -42.1 | 13.4 | 71.6 | -58.2 | 1,195 | 870 | +325 | 21W01 | 643 | +21 | +3.38 | 1,069 | 731 | 340 | +391 | 130,244 | 23.8 | 2.44 | 36 | -33.6 | 53.2 | 34.6 | +18.5 | 787 | 411 | +376 | 20W52 | 622 | -4 | -0.64 | 992 | 446 | 494 | -48.2 | 129,852 | 23.8 | 2.72 | 80 | -77.3 | 15 | 22.6 | -7.58 | 464 | 597 | -133 | 20W51 | 626 | -15 | -2.34 | 2,324 | 1,239 | 1,458 | -219 | 129,826 | 23.8 | 1.31 | 24.8 | -23.5 | 45 | 48.4 | -3.35 | 1,285 | 1,531 | -246 | 20W50 | 641 | -17 | -2.58 | 1,529 | 569 | 1,052 | -483 | 130,110 | 23.8 | 3.23 | 6 | -2.77 | 30 | 44.3 | -14.3 | 602 | 1,102 | -500 | 20W49 | 658 | -22 | -3.24 | 3,296 | 1,913 | 2,588 | -675 | 130,578 | 23.9 | 1 | 10 | -9 | 32 | 38.7 | -6.67 | 1,946 | 2,636 | -691 | 20W48 | 680 | -17 | -2.44 | 1,679 | 1,074 | 1,212 | -139 | 131,204 | 24 | 3 | 10 | -7 | 27.3 | 9.02 | +18.3 | 1,104 | 1,231 | -127 | 20W47 | 697 | +32 | +4.81 | 2,121 | 1,512 | 1,104 | +408 | 131,328 | 24 | 1 | 13.1 | -12.1 | 16.1 | 4.1 | +12 | 1,529 | 1,121 | +408 | 20W46 | 665 | +23 | +3.58 | 2,171 | 1,402 | 805 | +597 | 130,923 | 24 | 8 | 8 | 0 | 37 | 0.19 | +36.8 | 1,447 | 813 | +634 | 20W45 | 642 | +40 | +6.64 | 1,567 | 1,098 | 587 | +511 | 130,397 | 23.9 | 13 | 3 | +10 | 3 | 1.37 | +1.63 | 1,114 | 591 | +523 | 20W44 | 602 | -30 | -4.75 | 1,608 | 702 | 1,153 | -450 | 129,887 | 23.8 | 0 | 1 | -1 | 19 | 81.3 | -62.3 | 721 | 1,235 | -513 | 20W43 | 632 | +3 | +0.48 | 809 | 529 | 471 | +57.5 | 130,287 | 23.8 | 0 | 0 | 0 | 12 | 67 | -55 | 541 | 538 | +2.47 | 20W42 | 629 | -26 | -3.97 | 1,611 | 824 | 981 | -157 | 130,234 | 23.8 | 0 | 53 | -53 | 7 | 25 | -18 | 831 | 1,059 | -228 | 20W41 | 655 | +12 | +1.87 | 1,281 | 637 | 447 | +191 | 130,376 | 23.9 | 1 | 0 | +1 | 13 | 8 | +5 | 651 | 455 | +197 | 20W40 | 643 | +40 | +6.63 | 1,637 | 1,175 | 688 | +486 | 130,186 | 23.8 | 12 | 0 | +12 | 8 | 5 | +3 | 1,195 | 693 | +501 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 603 | -64 | -9.6 | 2,705 | 883 | 1,733 | -850 | 129,711 | 23.7 | 1.35 | 3.92 | -2.58 | 2 | 86 | -84 | 887 | 1,823 | -937 | 20W38 | 667 | +42 | +6.72 | 2,486 | 1,325 | 1,096 | +229 | 130,457 | 23.9 | 59.3 | 9.36 | +49.9 | 7 | 36 | -29 | 1,391 | 1,141 | +250 | 20W37 | 625 | +20 | +3.31 | 2,417 | 964 | 1,483 | -519 | 130,212 | 23.8 | 111 | 0 | +111 | 29 | 16 | +13 | 1,104 | 1,499 | -395 | 20W36 | 605 | -11 | -1.79 | 2,263 | 1,151 | 1,639 | -489 | 130,722 | 23.9 | 27.6 | 10.7 | +16.9 | 14 | 17 | -3 | 1,192 | 1,667 | -475 | 20W35 | 616 | -14 | -2.22 | 1,871 | 860 | 1,338 | -477 | 131,211 | 24 | 102 | 0 | +102 | 1 | 0 | +1 | 963 | 1,338 | -374 | 20W34 | 630 | -15 | -2.33 | 2,009 | 964 | 1,251 | -287 | 131,683 | 24.1 | 6.57 | 121 | -114 | 1 | 4 | -3 | 972 | 1,376 | -404 | 20W33 | 645 | -7 | -1.07 | 2,181 | 1,032 | 947 | +84.6 | 131,789 | 24.1 | 11 | 5 | +6 | 3 | 18 | -15 | 1,046 | 970 | +75.6 | 20W32 | 652 | -18 | -2.69 | 1,921 | 930 | 1,044 | -113 | 131,692 | 24.1 | 2 | 0.56 | +1.44 | 8 | 15 | -7 | 940 | 1,059 | -119 | 20W31 | 670 | -40 | -5.63 | 1,775 | 1,036 | 1,077 | -41.1 | 131,793 | 24.1 | 1 | 3.56 | -2.56 | 9 | 69 | -60 | 1,046 | 1,150 | -104 | 20W30 | 710 | -27 | -3.66 | 1,664 | 900 | 1,040 | -140 | 131,831 | 24.1 | 0 | 56 | -56 | 1 | 20 | -19 | 901 | 1,116 | -215 | 20W29 | 737 | +18 | +2.5 | 2,157 | 1,358 | 971 | +388 | 131,950 | 24.2 | 2 | 9.56 | -7.56 | 38 | 44 | -6 | 1,398 | 1,024 | +374 | 20W28 | 719 | -3 | -0.42 | 1,922 | 1,064 | 952 | +111 | 131,412 | 24.1 | 20 | 5.56 | +14.4 | 30 | 28 | +2 | 1,114 | 986 | +128 | 20W27 | 722 | +33 | +4.79 | 3,125 | 1,729 | 1,143 | +586 | 131,157 | 24 | 5 | 2 | +3 | 30 | 32 | -2 | 1,764 | 1,177 | +587 | 20W26 | 689 | -4 | -0.58 | 1,363 | 982 | 561 | +421 | 130,676 | 23.9 | 0 | 1 | -1 | 9 | 11 | -2 | 991 | 573 | +418 | 20W25 | 693 | +15 | +2.21 | 3,475 | 2,204 | 1,656 | +548 | 130,263 | 23.8 | 0 | 15.5 | -15.5 | 27 | 59 | -32 | 2,231 | 1,731 | +500 | 20W24 | 678 | +96 | +16.49 | 4,922 | 2,584 | 1,883 | +701 | 130,163 | 23.8 | 25 | 7 | +18 | 52 | 34 | +18 | 2,661 | 1,924 | +737 | 20W23 | 582 | +46 | +8.58 | 3,047 | 1,721 | 1,278 | +443 | 129,608 | 23.7 | 10 | 0 | +10 | 87 | 16 | +71 | 1,818 | 1,294 | +524 | 20W22 | 536 | +24 | +4.69 | 3,506 | 2,283 | 1,729 | +554 | 129,095 | 23.6 | 2.55 | 5 | -2.45 | 17 | 7 | +10 | 2,303 | 1,741 | +562 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 512 | +3 | +0.59 | 3,651 | 1,495 | 1,611 | -116 | 128,595 | 23.5 | 11 | 18 | -7 | 44 | 31 | +13 | 1,550 | 1,660 | -110 | 20W20 | 509 | -9 | -1.74 | 2,391 | 970 | 1,311 | -341 | 128,433 | 23.5 | 27 | 12 | +15 | 9 | 6 | +3 | 1,006 | 1,329 | -323 | 20W19 | 518 | -39 | -7 | 2,870 | 1,129 | 1,727 | -598 | 128,762 | 23.6 | 4 | 39.4 | -35.4 | 8 | 27 | -19 | 1,141 | 1,794 | -652 | 20W18 | 557 | +71.5 | +14.73 | 2,905 | 1,412 | 925 | +487 | 129,370 | 23.7 | 65 | 30 | +35 | 15 | 26 | -11 | 1,492 | 981 | +511 | 20W17 | 485.5 | -15.5 | -3.09 | 2,345 | 796 | 1,318 | -521 | 128,909 | 23.6 | 56 | 1 | +55 | 2 | 35 | -33 | 854 | 1,354 | -499 | 20W16 | 501 | 0 | 0 | 2,889 | 1,494 | 1,357 | +137 | 129,085 | 23.6 | 14 | 1.32 | +12.7 | 7 | 31 | -24 | 1,515 | 1,389 | +126 | 20W15 | 501 | +27.5 | +5.81 | 3,484 | 1,454 | 1,378 | +76 | 128,774 | 23.6 | 44 | 60 | -16 | 4 | 25 | -21 | 1,502 | 1,463 | +39 | 20W14 | 473.5 | -3.5 | -0.73 | 4,105 | 2,211 | 2,423 | -212 | 128,806 | 23.6 | 5 | 0 | +5 | 3 | 9 | -6 | 2,219 | 2,432 | -213 | 20W13 | 477 | +109 | +29.62 | 4,686 | 1,835 | 2,286 | -451 | 128,938 | 23.6 | 47.8 | 2 | +45.8 | 0 | 50 | -50 | 1,883 | 2,338 | -455 | 20W12 | 368 | -120 | -24.59 | 7,075 | 3,505 | 4,732 | -1,226 | 130,088 | 23.8 | 210 | 5.86 | +204 | 6 | 102 | -96 | 3,721 | 4,839 | -1,118 | 20W11 | 488 | -116 | -19.21 | 3,988 | 2,453 | 2,591 | -138 | 131,269 | 24 | 11.6 | 30 | -18.4 | 30 | 108 | -78 | 2,495 | 2,729 | -234 | 20W10 | 604 | -23 | -3.67 | 2,535 | 1,362 | 1,660 | -298 | 131,419 | 24.1 | 7 | 0 | +7 | 15 | 45 | -30 | 1,384 | 1,705 | -321 | 20W09 | 627 | -25 | -3.83 | 2,081 | 1,218 | 1,421 | -202 | 131,664 | 24.1 | 17 | 0 | +17 | 10 | 8 | +2 | 1,245 | 1,429 | -183 | 20W08 | 652 | -13 | -1.95 | 1,623 | 804 | 830 | -26.4 | 131,889 | 24.1 | 6 | 60 | -54 | 27 | 22 | +5 | 837 | 912 | -75.4 | 20W07 | 665 | +16 | +2.47 | 1,582 | 1,049 | 793 | +256 | 132,045 | 24.2 | 0 | 80 | -80 | 41 | 14 | +27 | 1,090 | 887 | +203 | 20W06 | 649 | +27 | +4.34 | 1,798 | 1,062 | 1,017 | +44.8 | 131,810 | 24.1 | 9.56 | 0 | +9.56 | 14 | 24 | -10 | 1,086 | 1,041 | +44.3 | 20W05 | 622 | -80 | -11.4 | 1,495 | 753 | 1,051 | -298 | 131,823 | 24.1 | 9 | 33 | -24 | 6 | 33 | -27 | 768 | 1,117 | -349 | 20W04 | 702 | +15 | +2.18 | 339 | 221 | 70.6 | +150 | 132,148 | 24.2 | 0 | 0 | 0 | 36 | 5 | +31 | 257 | 75.6 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 687 | +18 | +2.69 | 1,298 | 784 | 580 | +204 | 131,956 | 24.2 | 3 | 0.56 | +2.44 | 21 | 67 | -46 | 808 | 648 | +160 | 20W02 | 669 | -8 | -1.18 | 1,312 | 911 | 754 | +157 | 131,770 | 24.1 | 1 | 0 | +1 | 28 | 24 | +4 | 940 | 778 | +162 | 20W01 | 677 | -26 | -3.7 | 1,466 | 767 | 586 | +181 | 131,686 | 24.1 | 16 | 14 | +2 | 28 | 34 | -6 | 811 | 634 | +177 | 19W52 | 703 | +12 | +1.74 | 1,077 | 661 | 232 | +429 | 131,463 | 24.1 | 20 | 0 | +20 | 46 | 21 | +25 | 727 | 253 | +474 | 19W51 | 691 | +51 | +7.97 | 2,829 | 1,735 | 1,232 | +503 | 130,868 | 24 | 109 | 2.34 | +107 | 19 | 33 | -14 | 1,863 | 1,267 | +596 | 19W50 | 640 | +31 | +5.09 | 1,962 | 1,583 | 662 | +921 | 130,605 | 23.9 | 1 | 1 | 0 | 27 | 13 | +14 | 1,611 | 676 | +935 | 19W49 | 609 | +12 | +2.01 | 1,531 | 1,082 | 760 | +322 | 129,724 | 23.8 | 6 | 0 | +6 | 36 | 40 | -4 | 1,124 | 800 | +324 | 19W48 | 597 | +25 | +4.37 | 2,815 | 2,297 | 1,601 | +695 | 129,039 | 23.6 | 3.56 | 1 | +2.56 | 46 | 45 | +1 | 2,346 | 1,647 | +699 | 19W47 | 572 | -3 | -0.52 | 1,178 | 832 | 648 | +183 | 128,384 | 23.5 | 21.6 | 22 | -0.41 | 32 | 32 | 0 | 885 | 702 | +183 | 19W46 | 575 | +12 | +2.13 | 1,520 | 1,218 | 613 | +605 | 128,142 | 23.5 | 28 | 0 | +28 | 43 | 21 | +22 | 1,289 | 634 | +655 | 19W45 | 563 | +20 | +3.68 | 1,884 | 1,271 | 744 | +528 | 127,578 | 23.4 | 32 | 2 | +30 | 40 | 36 | +4 | 1,343 | 782 | +562 | 19W44 | 543 | +23 | +4.42 | 1,929 | 1,562 | 619 | +943 | 127,092 | 23.3 | 0 | 0 | 0 | 32 | 18 | +14 | 1,594 | 637 | +957 | 19W43 | 520 | +33.5 | +6.89 | 1,950 | 1,542 | 605 | +937 | 126,244 | 23.1 | 0.17 | 3.55 | -3.38 | 22 | 35 | -13 | 1,564 | 643 | +921 | 19W42 | 486.5 | +22.5 | +4.85 | 2,540 | 2,106 | 1,910 | +196 | 125,736 | 23 | 0.8 | 2.75 | -1.95 | 2 | 37 | -35 | 2,108 | 1,949 | +159 | 19W41 | 464 | -11 | -2.32 | 1,205 | 914 | 976 | -62 | 125,129 | 22.9 | 0.04 | 0 | +0.04 | 2 | 52 | -50 | 916 | 1,028 | -112 | 19W40 | 475 | +3.5 | +0.74 | 1,391 | 865 | 794 | +71.3 | 125,189 | 22.9 | 1 | 0.3 | +0.7 | 5 | 5 | 0 | 871 | 799 | +72 | 19W39 | 471.5 | -12 | -2.48 | 1,472 | 804 | 931 | -127 | 125,077 | 22.9 | 25 | 1.59 | +23.4 | 0 | 25 | -25 | 829 | 958 | -128 | 19W38 | 483.5 | +37 | +8.29 | 2,244 | 1,673 | 1,130 | +542 | 124,519 | 22.8 | 11 | 6.7 | +4.3 | 2 | 36 | -34 | 1,686 | 1,173 | +513 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 446.5 | +4 | +0.9 | 1,113 | 730 | 586 | +144 | 123,766 | 22.7 | 2 | 0 | +2 | 4 | 40 | -36 | 736 | 626 | +110 | 19W36 | 442.5 | 0 | 0 | 1,721 | 834 | 873 | -39.5 | 123,724 | 22.6 | 16 | 0 | +16 | 39 | 1 | +38 | 889 | 874 | +14.5 | 19W35 | 442.5 | +12.5 | +2.91 | 2,174 | 1,494 | 1,398 | +95.6 | 123,611 | 22.6 | 1 | 14 | -13 | 3 | 13 | -10 | 1,498 | 1,425 | +72.6 | 19W34 | 430 | -3 | -0.69 | 1,513 | 1,004 | 1,059 | -54.9 | 123,729 | 22.6 | 1 | 0 | +1 | 5 | 15 | -10 | 1,010 | 1,074 | -63.9 | 19W33 | 433 | -1.5 | -0.35 | 2,150 | 1,319 | 1,377 | -58.3 | 123,697 | 22.6 | 2 | 4.19 | -2.19 | 4 | 2 | +2 | 1,325 | 1,383 | -58.5 | 19W32 | 434.5 | +3.5 | +0.81 | 1,904 | 1,284 | 1,177 | +107 | 123,608 | 22.6 | 9 | 1 | +8 | 7 | 34 | -27 | 1,300 | 1,212 | +87.7 | 19W31 | 431 | -21 | -4.65 | 2,665 | 1,509 | 1,631 | -122 | 123,441 | 22.6 | 2 | 0 | +2 | 6 | 44 | -38 | 1,517 | 1,675 | -158 | 19W30 | 452 | -27 | -5.64 | 2,170 | 1,276 | 1,014 | +261 | 123,472 | 22.6 | 2 | 92 | -90 | 1 | 55 | -54 | 1,279 | 1,161 | +117 | 19W29 | 479 | -12 | -2.44 | 1,292 | 707 | 666 | +40.9 | 123,067 | 22.5 | 3 | 28 | -25 | 11 | 21 | -10 | 721 | 715 | +5.94 | 19W28 | 491 | -1.5 | -0.3 | 1,320 | 834 | 537 | +298 | 122,802 | 22.5 | 3 | 14 | -11 | 38.1 | 12.1 | +26 | 875 | 563 | +313 | 19W27 | 492.5 | -15.5 | -3.05 | 1,588 | 798 | 653 | +145 | 122,511 | 22.4 | 0 | 50.6 | -50.6 | 18 | 24 | -6 | 816 | 727 | +88.6 | 19W26 | 508 | -8 | -1.55 | 2,600 | 1,814 | 1,417 | +397 | 122,663 | 22.4 | 3.28 | 10 | -6.72 | 14 | 9 | +5 | 1,831 | 1,436 | +395 | 19W25 | 516 | +13 | +2.58 | 1,850 | 1,427 | 718 | +709 | 122,413 | 22.4 | 6.9 | 204 | -197 | 92 | 16 | +76 | 1,525 | 938 | +588 | 19W24 | 503 | -7 | -1.37 | 1,627 | 1,108 | 706 | +402 | 122,233 | 22.4 | 10.8 | 18 | -7.22 | 8 | 8 | 0 | 1,127 | 732 | +395 | 19W23 | 510 | +4 | +0.79 | 1,719 | 1,256 | 519 | +737 | 123,234 | 22.6 | 11 | 12 | -1 | 15 | 17 | -2 | 1,282 | 548 | +734 | 19W22 | 506 | +22.5 | +4.65 | 4,386 | 3,457 | 2,174 | +1,283 | 122,898 | 22.5 | 18 | 0 | +18 | 21 | 42 | -21 | 3,496 | 2,216 | +1,280 | 19W21 | 483.5 | +35 | +7.8 | 4,179 | 1,973 | 1,336 | +637 | 121,509 | 22.2 | 148 | 0 | +148 | 105 | 12 | +93 | 2,226 | 1,348 | +878 | 19W20 | 448.5 | +13.5 | +3.1 | 2,865 | 1,873 | 1,533 | +341 | 121,201 | 22.2 | 2 | 0 | +2 | 91 | 21 | +70 | 1,966 | 1,554 | +413 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 435 | -30 | -6.45 | 3,004 | 1,611 | 1,243 | +368 | 120,974 | 22.1 | 6 | 130 | -124 | 47 | 17 | +30 | 1,664 | 1,390 | +274 | 19W18 | 465 | +45 | +10.71 | 4,022 | 2,199 | 1,061 | +1,137 | 120,237 | 22 | 1 | 52.8 | -51.8 | 1 | 18 | -17 | 2,201 | 1,132 | +1,069 | 19W17 | 420 | +8 | +1.94 | 1,339 | 1,110 | 424 | +686 | 119,024 | 21.8 | 0.11 | 27 | -26.9 | 0 | 17 | -17 | 1,110 | 468 | +642 | 19W16 | 412 | +11.5 | +2.87 | 2,428 | 1,778 | 982 | +797 | 118,410 | 21.7 | 0 | 116 | -116 | 0.26 | 5.26 | -5 | 1,778 | 1,103 | +676 | 19W15 | 400.5 | +24 | +6.37 | 4,146 | 2,847 | 1,443 | +1,404 | 117,659 | 21.5 | 21 | 348 | -327 | 54 | 1 | +53 | 2,922 | 1,792 | +1,130 | 19W14 | 376.5 | -1 | -0.26 | 1,202 | 636 | 602 | +34.4 | 115,942 | 21.2 | 13 | 1.28 | +11.7 | 10 | 0 | +10 | 659 | 603 | +56.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|