| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112 | +1 | +0.89% | 2.68% | 113 | 113.5 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,695 | 5.27 億 | 3,984 | 1.2 張/筆 | 112.2 元 | 1.83 | 49.34 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,150 | 10.37 億 | 6,847 | 1.3 張/筆 | 113.3 元 | +0.5 (+0.45%) | 連漲連跌: 連4漲 ( +8.5元 / +8.13%) 財報評分: 最新40分 / 平均50分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 113 | +11.5 | +11.3 | 55.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.6 | 2023/11 | 101.5 | +14.8 | +17.1 | 55.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.9 | 2023/10 | 86.7 | -10.8 | -11.1 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 25.4 | 2023/09 | 97.5 | +7.7 | +8.6 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 27 | 2023/08 | 89.8 | +1.3 | +1.5 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 26.4 | 2023/07 | 88.5 | -4.5 | -4.8 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 26.6 | 2023/06 | 93 | -2.8 | -2.9 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 24.8 | 2023/05 | 95.8 | +16.8 | +21.3 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 23.5 | 2023/04 | 79 | +15.1 | +23.6 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 24.3 | 2023/03 | 63.9 | +6.7 | +11.7 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 25.2 | 2023/02 | 57.2 | -3.2 | -5.3 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 25.4 | 2023/01 | 60.4 | +8.9 | +17.3 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 25.1 | 2022/12 | 51.5 | -6.5 | -11.2 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 24.6 | 2022/11 | 58 | +16.25 | +38.9 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 24.4 | 2022/10 | 41.75 | +1.1 | +2.7 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 24.6 | 2022/09 | 40.65 | -5.85 | -12.6 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 24.4 | 2022/08 | 46.5 | -4.1 | -8.1 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 25.1 | 2022/07 | 50.6 | -11.5 | -18.5 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 24 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 62.1 | -0.3 | -0.5 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 24.9 | 2022/05 | 62.4 | +3.5 | +5.9 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 29.4 | 2022/04 | 58.9 | -1.7 | -2.8 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 29.2 | 2022/03 | 60.6 | -1.6 | -2.6 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 31.2 | 2022/02 | 62.2 | +1.1 | +1.8 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 29.6 | 2022/01 | 61.1 | -2.3 | -3.6 | 55.36 | 263,751 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | 0 | 0 | 0 | 29.5 | 2021/12 | 63.4 | -2.3 | -3.5 | 55.36 | 263,751 | 47.6 | -26,562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263,751 | 47.6 | -26,562 | 0 | 0 | 29.6 | 2021/11 | 65.7 | -3.6 | -5.2 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 29.7 | 2021/10 | 69.3 | -4.6 | -6.2 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 29.6 | 2021/09 | 73.9 | +5.8 | +8.5 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 29.9 | 2021/08 | 68.1 | +1.7 | +2.6 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 28.7 | 2021/07 | 66.4 | -10.4 | -13.5 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 28.4 | 2021/06 | 76.8 | +8.2 | +12 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 29.6 | 2021/05 | 68.6 | -3.1 | -4.3 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 29.1 | 2021/04 | 71.7 | +5.4 | +8.1 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 29.5 | 2021/03 | 66.3 | +18.2 | +37.8 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 28.7 | 2021/02 | 48.1 | +1.65 | +3.6 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 29.6 | 2021/01 | 46.45 | -4.15 | -8.2 | 55.36 | 290,313 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,313 | 52.4 | 0 | 0 | 0 | 29.8 |
|