≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2204 中華權證標的資料日期: 03/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.1 62.8 +0.3 +0.48% 2.87% 63.4 64.1 62.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1562 億 2,099 1.5 張/筆 63.38 元 0.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3592.78 億 2,708 1.6 張/筆 63.67 元 -1.8 (-2.79%)

連漲連跌: 首日上漲  ( +0.3元 / +0.48%)        
財報評分: 最新55分 / 平均51分        上市指數: 15701.48 (-128.83 / -0.81%)

(2204) 中華 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13213181+0.1+0.2跌多(56%)73210220-2-2.9跌多(69%)
23218131+0.4+1.8漲多(56%)83212200-0.6-1.2跌多(62%)
33316161+0.5+1.4漲跌互見93215170-0.8-0.7跌多(53%)
43214162+0.7+2.3跌多(50%)103219130+0+1漲多(59%)
53219130-0.3+0.5漲多(59%)113215161+0.1-0.3跌多(50%)
63217150-0.1-1漲多(53%)123222100+1+2.9漲多(69%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202351.560.4+8.9+17.360.457.2-3.2-5.357.263.1+5.9+10.3
202263.461.1-2.3-3.661.162.2+1.1+1.862.260.6-1.6-2.6
202150.646.45-4.15-8.246.4548.1+1.65+3.648.166.3+18.2+37.8
202039.137.35-1.75-4.537.3535.2-2.15-5.835.224.9-10.3-29.3
201924.323.9-0.4-1.623.924.2+0.3+1.324.228.5+4.3+17.8
20182626.65+0.65+2.526.6526.9+0.25+0.926.927.5+0.6+2.2
201726.228.65+2.45+9.428.6528.8+0.15+0.528.827.8-1-3.5
201621.721.3-0.4-1.821.321.4+0.1+0.521.423.1+1.7+7.9
201527.9527.15-0.8-2.927.1527.05-0.1-0.427.0527.1+0.05+0.2
201428.8528.2-0.65-2.328.227.9-0.3-1.127.927.2-0.7-2.5
201327.2526.9-0.35-1.326.927.7+0.8+327.728.05+0.35+1.3
201227.531.55+4.05+14.731.5532.65+1.1+3.532.6528.85-3.8-11.6
20112927.55-1.45-527.5524.8-2.75-1024.824.05-0.75-3
201022.418.5-3.9-17.418.518.35-0.15-0.818.3521.55+3.2+17.4
20098.78.14-0.56-6.48.1411.45+3.31+40.711.4510.95-0.5-4.4
200824.4522.5-1.95-822.523.6+1.1+4.923.629.4+5.8+24.6
20073032.2+2.2+7.332.231.65-0.55-1.731.6529.1-2.55-8.1
200633.3537.3+3.95+11.837.336.6-0.7-1.936.633-3.6-9.8
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200540.139-1.1-2.73940.3+1.3+3.340.337.5-2.8-6.9
20045861.5+3.5+661.567+5.5+8.96766.5-0.5-0.7
200363.569.5+6+9.469.559-10.5-15.15964.5+5.5+9.3
20022324+1+4.32424.6+0.6+2.524.625.4+0.8+3.3
200133.934.1+0.2+0.634.132.9-1.2-3.532.933.2+0.3+0.9
200031.636.3+4.7+14.936.333.4-2.9-833.432.1-1.3-3.9
19996146.8-14.2-23.346.848.6+1.8+3.848.649.5+0.9+1.9
199874.574.50074.579+4.5+67982.5+3.5+4.4
199747.251.5+4.3+9.151.565.5+14+27.265.564.5-1-1.5
199638.736.79-1.91-4.936.7938.1+1.31+3.638.140.5+2.4+6.3
19955855-3-5.25555005557.5+2.5+4.5
19946865-3-4.46558.5-6.5-1058.556-2.5-4.3
19937876.5-1.5-1.976.584+7.5+9.88482.5-1.5-1.8
19927478+4+5.47875-3-3.87568.5-6.5-8.7
199172.572.500
平均下跌機率(56%)+0.1+0.2上漲機率(56%)+0.4+1.8漲跌互見+0.5+1.4
漲/跌漲 13 個月/ 跌 18 個月漲 18 個月/ 跌 13 個月漲 16 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202260.658.9-1.7-2.858.962.4+3.5+5.962.462.1-0.3-0.5
202166.371.7+5.4+8.171.768.6-3.1-4.368.676.8+8.2+12
202024.931.95+7.05+28.331.9536.25+4.3+13.536.2536.7+0.45+1.2
201928.527.75-0.75-2.627.7527.55-0.2-0.727.5527.7+0.15+0.5
201827.527.95+0.45+1.627.9529.1+1.15+4.129.128.35-0.75-2.6
201727.827.45-0.35-1.327.4527.85+0.4+1.527.8528.55+0.7+2.5
201623.122.6-0.5-2.222.624+1.4+6.22424.35+0.35+1.5
201527.126-1.1-4.12626.4+0.4+1.526.424.05-2.35-8.9
201427.227.3+0.1+0.427.329.05+1.75+6.429.0529.8+0.75+2.6
201328.0528.75+0.7+2.528.7527.75-1-3.527.7526.45-1.3-4.7
201228.8524.15-4.7-16.324.1526.6+2.45+10.126.627+0.4+1.5
201124.0527.1+3.05+12.727.129.3+2.2+8.129.329.55+0.25+0.9
201021.5522.4+0.85+3.922.419.05-3.35-1519.0518.8-0.25-1.3
200910.9514+3.05+27.91416.35+2.35+16.816.3516.25-0.1-0.6
200829.426.7-2.7-9.226.723.85-2.85-10.723.8519.6-4.25-17.8
200729.128.8-0.3-128.829+0.2+0.72931.75+2.75+9.5
20063334+1+33433.75-0.25-0.733.7532.5-1.25-3.7
200537.534.3-3.2-8.534.332.35-1.95-5.732.3532.7+0.35+1.1
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200466.552.5-14-21.152.546.6-5.9-11.246.646-0.6-1.3
200364.555.5-9-1455.562+6.5+11.76263.5+1.5+2.4
200225.427.7+2.3+9.127.731.9+4.2+15.231.934.7+2.8+8.8
200133.231.5-1.7-5.131.527.2-4.3-13.727.223.4-3.8-14
200032.131.6-0.5-1.631.632.3+0.7+2.232.329.2-3.1-9.6
199949.553.5+4+8.153.550-3.5-6.55051+1+2
199882.581-1.5-1.88188.5+7.5+9.388.586-2.5-2.8
199764.571+6.5+10.17161.5-9.5-13.461.564+2.5+4.1
199640.546.8+6.3+15.646.847.3+0.5+1.147.343-4.3-9.1
199557.557-0.5-0.95758.5+1.5+2.658.544.6-13.9-23.8
19945656005656.5+0.5+0.956.557.5+1+1.8
199382.576.5-6-7.376.572-4.5-5.97266-6-8.3
199268.568.50068.569+0.5+0.76978.5+9.5+13.8
199172.5102+29.5+40.710292-10-9.892101.5+9.5+10.3
平均下跌機率(50%)+0.7+2.3上漲機率(59%)-0.3+0.5上漲機率(53%)-0.1-1
漲/跌漲 14 個月/ 跌 16 個月漲 19 個月/ 跌 13 個月漲 17 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202262.150.6-11.5-18.550.646.5-4.1-8.146.540.65-5.85-12.6
202176.866.4-10.4-13.566.468.1+1.7+2.668.173.9+5.8+8.5
202036.738.85+2.15+5.938.8542.35+3.5+942.3542-0.35-0.8
201927.725.55-2.15-7.825.5525-0.55-2.22524.65-0.35-1.4
201828.3526.45-1.9-6.726.4525.8-0.65-2.525.825.65-0.15-0.6
201728.5526.1-2.45-8.626.128.1+2+7.728.126.85-1.25-4.4
201624.3524.15-0.2-0.824.1523.55-0.6-2.523.5523.75+0.2+0.8
201524.0522.95-1.1-4.622.9522.1-0.85-3.722.123.1+1+4.5
201429.829.05-0.75-2.529.0528.6-0.45-1.528.627.1-1.5-5.2
201326.4525.3-1.15-4.325.325.8+0.5+225.826.7+0.9+3.5
20122725.65-1.35-525.6527.4+1.75+6.827.428.3+0.9+3.3
201129.5533.6+4.05+13.733.631-2.6-7.73126.15-4.85-15.6
201018.820.2+1.4+7.420.219.05-1.15-5.719.0524.65+5.6+29.4
200916.2521+4.75+29.22118.15-2.85-13.618.1521.5+3.35+18.5
200819.618.15-1.45-7.418.1518.5+0.35+1.918.510.7-7.8-42.2
200731.7529.8-1.95-6.129.829.25-0.55-1.829.2531+1.75+6
200632.528.25-4.25-13.128.2524.9-3.35-11.924.928.8+3.9+15.7
200532.732.8+0.1+0.332.830.05-2.75-8.430.0528.2-1.85-6.2
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20044638.1-7.9-17.238.139.7+1.6+4.239.741.6+1.9+4.8
200363.567.5+4+6.367.560-7.5-11.16056.5-3.5-5.8
200234.745+10.3+29.74544-1-2.24440.8-3.2-7.3
200123.418-5.4-23.11821.6+3.6+2021.620.3-1.3-6
200029.236.3+7.1+24.336.331.2-5.1-1431.233.1+1.9+6.1
19995140.1-10.9-21.440.141+0.9+2.24135.6-5.4-13.2
19988671.5-14.5-16.971.563-8.5-11.96361.5-1.5-2.4
19976471.5+7.5+11.771.5105.5+34+47.6105.580.5-25-23.7
19964337.4-5.6-1337.435.6-1.8-4.835.640.6+5+14
199544.641.8-2.8-6.341.838.7-3.1-7.438.739.2+0.5+1.3
199457.558.5+1+1.758.560+1.5+2.66058.5-1.5-2.5
19936657-9-13.65755-2-3.55554.5-0.5-0.9
199278.574-4.5-5.77475.5+1.5+275.577+1.5+2
1991101.595-6.5-6.49572.5-22.5-23.772.579.5+7+9.7
平均下跌機率(69%)-2-2.9下跌機率(62%)-0.6-1.2下跌機率(53%)-0.8-0.7
漲/跌漲 10 個月/ 跌 22 個月漲 12 個月/ 跌 20 個月漲 15 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202240.6541.75+1.1+2.741.7558+16.25+38.95851.5-6.5-11.2
202173.969.3-4.6-6.269.365.7-3.6-5.265.763.4-2.3-3.5
20204244.5+2.5+644.548.2+3.7+8.348.250.6+2.4+5
201946.641.4-5.2-11.241.439.25-2.15-5.239.2539.1-0.15-0.4
201825.6523.3-2.35-9.223.323.05-0.25-1.123.0524.3+1.25+5.4
201726.8527+0.15+0.62726.9-0.1-0.426.926-0.9-3.3
201623.7524.75+1+4.224.7526.8+2.05+8.326.826.2-0.6-2.2
201523.123-0.1-0.42320.55-2.45-10.720.5521.7+1.15+5.6
201427.127.7+0.6+2.227.727.45-0.25-0.927.4527.95+0.5+1.8
201326.728.1+1.4+5.228.127.6-0.5-1.827.628.85+1.25+4.5
201228.326.3-2-7.126.326.7+0.4+1.526.727.25+0.55+2.1
201126.1529.05+2.9+11.129.0526.4-2.65-9.126.427.5+1.1+4.2
201024.6524.85+0.2+0.824.8528.9+4.05+16.328.929+0.1+0.3
200921.522.7+1.2+5.622.723.05+0.35+1.523.0522.4-0.65-2.8
200810.711.25+0.55+5.111.258.67-2.58-22.98.678.7+0.03+0.3
20073129.85-1.15-3.729.8525.05-4.8-16.125.0524.45-0.6-2.4
200628.828.5-0.3-128.529.6+1.1+3.929.630+0.4+1.4
200528.231.35+3.15+11.231.3530.85-0.5-1.630.8533.35+2.5+8.1
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200441.638.5-3.1-7.538.535.7-2.8-7.335.740.1+4.4+12.3
200356.564.5+8+14.264.560-4.5-76058-2-3.3
200240.849.2+8.4+20.649.252+2.8+5.75263.5+11.5+22.1
200120.321.2+0.9+4.421.221.20021.223+1.8+8.5
200033.130.4-2.7-8.230.430.7+0.3+130.733.9+3.2+10.4
199935.638.3+2.7+7.638.331.2-7.1-18.531.231.6+0.4+1.3
199861.564.5+3+4.964.568+3.5+5.46861-7-10.3
199780.568.5-12-14.968.570.5+2+2.970.574.5+4+5.7
199640.642.5+1.9+4.742.545.6+3.1+7.345.647.2+1.6+3.5
199539.238-1.2-3.13838.29+0.29+0.838.2938.7+0.41+1.1
199458.557-1.5-2.65754.5-2.5-4.454.558+3.5+6.4
199354.556.5+2+3.756.557+0.5+0.95768+11+19.3
19927779+2+2.67979.5+0.5+0.679.578-1.5-1.9
199179.572.5-7-8.872.571.5-1-1.471.574+2.5+3.5
平均上漲機率(59%)+0+1下跌機率(50%)+0.1-0.3上漲機率(69%)+1+2.9
漲/跌漲 19 個月/ 跌 13 個月漲 15 個月/ 跌 16 個月漲 22 個月/ 跌 10 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。