| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131.5 | 133.5 | -2 | -1.5% | 3.37% | 133.5 | 135.5 | 131 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,122 | 4.14億 | 2,555 | 1.2張/筆 | 132.7元 | 2.13 | 57.42 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,717 | 8.97億 | 5,376 | 1.2張/筆 | 133.5元 | +4.5 (+3.49%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.5%) 財報評分: 最新40分 / 平均50分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 14 | 18 | 1 | +0.12 | +0.26 | 跌多(55%) | 7 | 33 | 10 | 23 | 0 | -2.12 | -2.94 | 跌多(70%) | 2 | 33 | 19 | 13 | 1 | +0.71 | +2.06 | 漲多(58%) | 8 | 33 | 13 | 20 | 0 | -0.54 | -1.16 | 跌多(61%) | 3 | 34 | 17 | 16 | 1 | +0.64 | +1.58 | 漲多(50%) | 9 | 33 | 16 | 17 | 0 | -0.51 | -0.43 | 跌多(52%) | 4 | 33 | 15 | 16 | 2 | +1.12 | +2.91 | 跌多(48%) | 10 | 33 | 20 | 13 | 0 | +0.35 | +3.08 | 漲多(61%) | 5 | 33 | 20 | 13 | 0 | +0.25 | +1.17 | 漲多(61%) | 11 | 33 | 16 | 16 | 1 | +0.54 | +0.21 | 漲跌互見 | 6 | 33 | 17 | 16 | 0 | -0.16 | -1.08 | 漲多(52%) | 12 | 33 | 23 | 10 | 0 | +1.36 | +3.11 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 113 | 114.5 | +1.5 | +1.33 | 114.5 | 125.5 | +11 | +9.61 | 125.5 | 131.5 | +6 | +4.78 | 2023 | 51.5 | 60.4 | +8.9 | +17.3 | 60.4 | 57.2 | -3.2 | -5.3 | 57.2 | 63.9 | +6.7 | +11.7 | 2022 | 63.4 | 61.1 | -2.3 | -3.63 | 61.1 | 62.2 | +1.1 | +1.8 | 62.2 | 60.6 | -1.6 | -2.57 | 2021 | 50.6 | 46.45 | -4.15 | -8.2 | 46.45 | 48.1 | +1.65 | +3.55 | 48.1 | 66.3 | +18.2 | +37.8 | 2020 | 39.1 | 37.35 | -1.75 | -4.48 | 37.35 | 35.2 | -2.15 | -5.76 | 35.2 | 24.9 | -10.3 | -29.3 | 2019 | 24.3 | 23.9 | -0.4 | -1.65 | 23.9 | 24.2 | +0.3 | +1.26 | 24.2 | 28.5 | +4.3 | +17.8 | 2018 | 26 | 26.65 | +0.65 | +2.5 | 26.65 | 26.9 | +0.25 | +0.94 | 26.9 | 27.5 | +0.6 | +2.23 | 2017 | 26.2 | 28.65 | +2.45 | +9.35 | 28.65 | 28.8 | +0.15 | +0.52 | 28.8 | 27.8 | -1 | -3.47 | 2016 | 21.7 | 21.3 | -0.4 | -1.84 | 21.3 | 21.4 | +0.1 | +0.47 | 21.4 | 23.1 | +1.7 | +7.94 | 2015 | 27.95 | 27.15 | -0.8 | -2.86 | 27.15 | 27.05 | -0.1 | -0.37 | 27.05 | 27.1 | +0.05 | +0.18 | 2014 | 28.85 | 28.2 | -0.65 | -2.25 | 28.2 | 27.9 | -0.3 | -1.06 | 27.9 | 27.2 | -0.7 | -2.51 | 2013 | 27.25 | 26.9 | -0.35 | -1.28 | 26.9 | 27.7 | +0.8 | +2.97 | 27.7 | 28.05 | +0.35 | +1.26 | 2012 | 27.5 | 31.55 | +4.05 | +14.7 | 31.55 | 32.65 | +1.1 | +3.49 | 32.65 | 28.85 | -3.8 | -11.6 | 2011 | 29 | 27.55 | -1.45 | -5 | 27.55 | 24.8 | -2.75 | -9.98 | 24.8 | 24.05 | -0.75 | -3.02 | 2010 | 22.4 | 18.5 | -3.9 | -17.4 | 18.5 | 18.35 | -0.15 | -0.81 | 18.35 | 21.55 | +3.2 | +17.4 | 2009 | 8.7 | 8.14 | -0.56 | -6.44 | 8.14 | 11.45 | +3.31 | +40.7 | 11.45 | 10.95 | -0.5 | -4.37 | 2008 | 24.45 | 22.5 | -1.95 | -7.98 | 22.5 | 23.6 | +1.1 | +4.89 | 23.6 | 29.4 | +5.8 | +24.6 | 2007 | 30 | 32.2 | +2.2 | +7.33 | 32.2 | 31.65 | -0.55 | -1.71 | 31.65 | 29.1 | -2.55 | -8.06 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 33.35 | 37.3 | +3.95 | +11.8 | 37.3 | 36.6 | -0.7 | -1.88 | 36.6 | 33 | -3.6 | -9.84 | 2005 | 40.1 | 39 | -1.1 | -2.74 | 39 | 40.3 | +1.3 | +3.33 | 40.3 | 37.5 | -2.8 | -6.95 | 2004 | 58 | 61.5 | +3.5 | +6.03 | 61.5 | 67 | +5.5 | +8.94 | 67 | 66.5 | -0.5 | -0.75 | 2003 | 63.5 | 69.5 | +6 | +9.45 | 69.5 | 59 | -10.5 | -15.1 | 59 | 64.5 | +5.5 | +9.32 | 2002 | 23 | 24 | +1 | +4.35 | 24 | 24.6 | +0.6 | +2.5 | 24.6 | 25.4 | +0.8 | +3.25 | 2001 | 33.9 | 34.1 | +0.2 | +0.59 | 34.1 | 32.9 | -1.2 | -3.52 | 32.9 | 33.2 | +0.3 | +0.91 | 2000 | 31.6 | 36.3 | +4.7 | +14.9 | 36.3 | 33.4 | -2.9 | -7.99 | 33.4 | 32.1 | -1.3 | -3.89 | 1999 | 61 | 46.8 | -14.2 | -23.3 | 46.8 | 48.6 | +1.8 | +3.85 | 48.6 | 49.5 | +0.9 | +1.85 | 1998 | 74.5 | 74.5 | 0 | 0 | 74.5 | 79 | +4.5 | +6.04 | 79 | 82.5 | +3.5 | +4.43 | 1997 | 47.2 | 51.5 | +4.3 | +9.11 | 51.5 | 65.5 | +14 | +27.2 | 65.5 | 64.5 | -1 | -1.53 | 1996 | 38.7 | 36.79 | -1.91 | -4.94 | 36.79 | 38.1 | +1.31 | +3.56 | 38.1 | 40.5 | +2.4 | +6.3 | 1995 | 58 | 55 | -3 | -5.17 | 55 | 55 | 0 | 0 | 55 | 57.5 | +2.5 | +4.55 | 1994 | 68 | 65 | -3 | -4.41 | 65 | 58.5 | -6.5 | -10 | 58.5 | 56 | -2.5 | -4.27 | 1993 | 78 | 76.5 | -1.5 | -1.92 | 76.5 | 84 | +7.5 | +9.8 | 84 | 82.5 | -1.5 | -1.79 | 1992 | 74 | 78 | +4 | +5.41 | 78 | 75 | -3 | -3.85 | 75 | 68.5 | -6.5 | -8.67 | 1991 | | | | | | | | | 72.5 | 72.5 | 0 | 0 | 平均 | 下跌機率(55%) | +0.1 | +0.3 | 上漲機率(58%) | +0.7 | +2.1 | 上漲機率(50%) | +0.6 | +1.6 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 19 個月/ 跌 13 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 63.9 | 79 | +15.1 | +23.6 | 79 | 95.8 | +16.8 | +21.3 | 95.8 | 93 | -2.8 | -2.92 | 2022 | 60.6 | 58.9 | -1.7 | -2.81 | 58.9 | 62.4 | +3.5 | +5.94 | 62.4 | 62.1 | -0.3 | -0.48 | 2021 | 66.3 | 71.7 | +5.4 | +8.14 | 71.7 | 68.6 | -3.1 | -4.32 | 68.6 | 76.8 | +8.2 | +12 | 2020 | 24.9 | 31.95 | +7.05 | +28.3 | 31.95 | 36.25 | +4.3 | +13.5 | 36.25 | 36.7 | +0.45 | +1.24 | 2019 | 28.5 | 27.75 | -0.75 | -2.63 | 27.75 | 27.55 | -0.2 | -0.72 | 27.55 | 27.7 | +0.15 | +0.54 | 2018 | 27.5 | 27.95 | +0.45 | +1.64 | 27.95 | 29.1 | +1.15 | +4.11 | 29.1 | 28.35 | -0.75 | -2.58 | 2017 | 27.8 | 27.45 | -0.35 | -1.26 | 27.45 | 27.85 | +0.4 | +1.46 | 27.85 | 28.55 | +0.7 | +2.51 | 2016 | 23.1 | 22.6 | -0.5 | -2.16 | 22.6 | 24 | +1.4 | +6.19 | 24 | 24.35 | +0.35 | +1.46 | 2015 | 27.1 | 26 | -1.1 | -4.06 | 26 | 26.4 | +0.4 | +1.54 | 26.4 | 24.05 | -2.35 | -8.9 | 2014 | 27.2 | 27.3 | +0.1 | +0.37 | 27.3 | 29.05 | +1.75 | +6.41 | 29.05 | 29.8 | +0.75 | +2.58 | 2013 | 28.05 | 28.75 | +0.7 | +2.5 | 28.75 | 27.75 | -1 | -3.48 | 27.75 | 26.45 | -1.3 | -4.68 | 2012 | 28.85 | 24.15 | -4.7 | -16.3 | 24.15 | 26.6 | +2.45 | +10.1 | 26.6 | 27 | +0.4 | +1.5 | 2011 | 24.05 | 27.1 | +3.05 | +12.7 | 27.1 | 29.3 | +2.2 | +8.12 | 29.3 | 29.55 | +0.25 | +0.85 | 2010 | 21.55 | 22.4 | +0.85 | +3.94 | 22.4 | 19.05 | -3.35 | -15 | 19.05 | 18.8 | -0.25 | -1.31 | 2009 | 10.95 | 14 | +3.05 | +27.9 | 14 | 16.35 | +2.35 | +16.8 | 16.35 | 16.25 | -0.1 | -0.61 | 2008 | 29.4 | 26.7 | -2.7 | -9.18 | 26.7 | 23.85 | -2.85 | -10.7 | 23.85 | 19.6 | -4.25 | -17.8 | 2007 | 29.1 | 28.8 | -0.3 | -1.03 | 28.8 | 29 | +0.2 | +0.69 | 29 | 31.75 | +2.75 | +9.48 | 2006 | 33 | 34 | +1 | +3.03 | 34 | 33.75 | -0.25 | -0.74 | 33.75 | 32.5 | -1.25 | -3.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 37.5 | 34.3 | -3.2 | -8.53 | 34.3 | 32.35 | -1.95 | -5.69 | 32.35 | 32.7 | +0.35 | +1.08 | 2004 | 66.5 | 52.5 | -14 | -21.1 | 52.5 | 46.6 | -5.9 | -11.2 | 46.6 | 46 | -0.6 | -1.29 | 2003 | 64.5 | 55.5 | -9 | -14 | 55.5 | 62 | +6.5 | +11.7 | 62 | 63.5 | +1.5 | +2.42 | 2002 | 25.4 | 27.7 | +2.3 | +9.06 | 27.7 | 31.9 | +4.2 | +15.2 | 31.9 | 34.7 | +2.8 | +8.78 | 2001 | 33.2 | 31.5 | -1.7 | -5.12 | 31.5 | 27.2 | -4.3 | -13.7 | 27.2 | 23.4 | -3.8 | -14 | 2000 | 32.1 | 31.6 | -0.5 | -1.56 | 31.6 | 32.3 | +0.7 | +2.22 | 32.3 | 29.2 | -3.1 | -9.6 | 1999 | 49.5 | 53.5 | +4 | +8.08 | 53.5 | 50 | -3.5 | -6.54 | 50 | 51 | +1 | +2 | 1998 | 82.5 | 81 | -1.5 | -1.82 | 81 | 88.5 | +7.5 | +9.26 | 88.5 | 86 | -2.5 | -2.82 | 1997 | 64.5 | 71 | +6.5 | +10.1 | 71 | 61.5 | -9.5 | -13.4 | 61.5 | 64 | +2.5 | +4.07 | 1996 | 40.5 | 46.8 | +6.3 | +15.6 | 46.8 | 47.3 | +0.5 | +1.07 | 47.3 | 43 | -4.3 | -9.09 | 1995 | 57.5 | 57 | -0.5 | -0.87 | 57 | 58.5 | +1.5 | +2.63 | 58.5 | 44.6 | -13.9 | -23.8 | 1994 | 56 | 56 | 0 | 0 | 56 | 56.5 | +0.5 | +0.89 | 56.5 | 57.5 | +1 | +1.77 | 1993 | 82.5 | 76.5 | -6 | -7.27 | 76.5 | 72 | -4.5 | -5.88 | 72 | 66 | -6 | -8.33 | 1992 | 68.5 | 68.5 | 0 | 0 | 68.5 | 69 | +0.5 | +0.73 | 69 | 78.5 | +9.5 | +13.8 | 1991 | 72.5 | 102 | +29.5 | +40.7 | 102 | 92 | -10 | -9.8 | 92 | 101.5 | +9.5 | +10.3 | 平均 | 下跌機率(48%) | +1.1 | +2.9 | 上漲機率(61%) | +0.3 | +1.2 | 上漲機率(52%) | -0.2 | -1.1 | 漲/跌 | 漲 15 個月/ 跌 16 個月 | 漲 20 個月/ 跌 13 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 93 | 88.5 | -4.5 | -4.84 | 88.5 | 89.8 | +1.3 | +1.47 | 89.8 | 97.5 | +7.7 | +8.57 | 2022 | 62.1 | 50.6 | -11.5 | -18.5 | 50.6 | 46.5 | -4.1 | -8.1 | 46.5 | 40.65 | -5.85 | -12.6 | 2021 | 76.8 | 66.4 | -10.4 | -13.5 | 66.4 | 68.1 | +1.7 | +2.56 | 68.1 | 73.9 | +5.8 | +8.52 | 2020 | 36.7 | 38.85 | +2.15 | +5.86 | 38.85 | 42.35 | +3.5 | +9.01 | 42.35 | 42 | -0.35 | -0.83 | 2019 | 27.7 | 25.55 | -2.15 | -7.76 | 25.55 | 25 | -0.55 | -2.15 | 25 | 24.65 | -0.35 | -1.4 | 2018 | 28.35 | 26.45 | -1.9 | -6.7 | 26.45 | 25.8 | -0.65 | -2.46 | 25.8 | 25.65 | -0.15 | -0.58 | 2017 | 28.55 | 26.1 | -2.45 | -8.58 | 26.1 | 28.1 | +2 | +7.66 | 28.1 | 26.85 | -1.25 | -4.45 | 2016 | 24.35 | 24.15 | -0.2 | -0.82 | 24.15 | 23.55 | -0.6 | -2.48 | 23.55 | 23.75 | +0.2 | +0.85 | 2015 | 24.05 | 22.95 | -1.1 | -4.57 | 22.95 | 22.1 | -0.85 | -3.7 | 22.1 | 23.1 | +1 | +4.52 | 2014 | 29.8 | 29.05 | -0.75 | -2.52 | 29.05 | 28.6 | -0.45 | -1.55 | 28.6 | 27.1 | -1.5 | -5.24 | 2013 | 26.45 | 25.3 | -1.15 | -4.35 | 25.3 | 25.8 | +0.5 | +1.98 | 25.8 | 26.7 | +0.9 | +3.49 | 2012 | 27 | 25.65 | -1.35 | -5 | 25.65 | 27.4 | +1.75 | +6.82 | 27.4 | 28.3 | +0.9 | +3.28 | 2011 | 29.55 | 33.6 | +4.05 | +13.7 | 33.6 | 31 | -2.6 | -7.74 | 31 | 26.15 | -4.85 | -15.6 | 2010 | 18.8 | 20.2 | +1.4 | +7.45 | 20.2 | 19.05 | -1.15 | -5.69 | 19.05 | 24.65 | +5.6 | +29.4 | 2009 | 16.25 | 21 | +4.75 | +29.2 | 21 | 18.15 | -2.85 | -13.6 | 18.15 | 21.5 | +3.35 | +18.5 | 2008 | 19.6 | 18.15 | -1.45 | -7.4 | 18.15 | 18.5 | +0.35 | +1.93 | 18.5 | 10.7 | -7.8 | -42.2 | 2007 | 31.75 | 29.8 | -1.95 | -6.14 | 29.8 | 29.25 | -0.55 | -1.85 | 29.25 | 31 | +1.75 | +5.98 | 2006 | 32.5 | 28.25 | -4.25 | -13.1 | 28.25 | 24.9 | -3.35 | -11.9 | 24.9 | 28.8 | +3.9 | +15.7 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.7 | 32.8 | +0.1 | +0.31 | 32.8 | 30.05 | -2.75 | -8.38 | 30.05 | 28.2 | -1.85 | -6.16 | 2004 | 46 | 38.1 | -7.9 | -17.2 | 38.1 | 39.7 | +1.6 | +4.2 | 39.7 | 41.6 | +1.9 | +4.79 | 2003 | 63.5 | 67.5 | +4 | +6.3 | 67.5 | 60 | -7.5 | -11.1 | 60 | 56.5 | -3.5 | -5.83 | 2002 | 34.7 | 45 | +10.3 | +29.7 | 45 | 44 | -1 | -2.22 | 44 | 40.8 | -3.2 | -7.27 | 2001 | 23.4 | 18 | -5.4 | -23.1 | 18 | 21.6 | +3.6 | +20 | 21.6 | 20.3 | -1.3 | -6.02 | 2000 | 29.2 | 36.3 | +7.1 | +24.3 | 36.3 | 31.2 | -5.1 | -14 | 31.2 | 33.1 | +1.9 | +6.09 | 1999 | 51 | 40.1 | -10.9 | -21.4 | 40.1 | 41 | +0.9 | +2.24 | 41 | 35.6 | -5.4 | -13.2 | 1998 | 86 | 71.5 | -14.5 | -16.9 | 71.5 | 63 | -8.5 | -11.9 | 63 | 61.5 | -1.5 | -2.38 | 1997 | 64 | 71.5 | +7.5 | +11.7 | 71.5 | 105.5 | +34 | +47.6 | 105.5 | 80.5 | -25 | -23.7 | 1996 | 43 | 37.4 | -5.6 | -13 | 37.4 | 35.6 | -1.8 | -4.81 | 35.6 | 40.6 | +5 | +14 | 1995 | 44.6 | 41.8 | -2.8 | -6.28 | 41.8 | 38.7 | -3.1 | -7.42 | 38.7 | 39.2 | +0.5 | +1.29 | 1994 | 57.5 | 58.5 | +1 | +1.74 | 58.5 | 60 | +1.5 | +2.56 | 60 | 58.5 | -1.5 | -2.5 | 1993 | 66 | 57 | -9 | -13.6 | 57 | 55 | -2 | -3.51 | 55 | 54.5 | -0.5 | -0.91 | 1992 | 78.5 | 74 | -4.5 | -5.73 | 74 | 75.5 | +1.5 | +2.03 | 75.5 | 77 | +1.5 | +1.99 | 1991 | 101.5 | 95 | -6.5 | -6.4 | 95 | 72.5 | -22.5 | -23.7 | 72.5 | 79.5 | +7 | +9.66 | 平均 | 下跌機率(70%) | -2.1 | -2.9 | 下跌機率(61%) | -0.5 | -1.2 | 下跌機率(52%) | -0.5 | -0.4 | 漲/跌 | 漲 10 個月/ 跌 23 個月 | 漲 13 個月/ 跌 20 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 97.5 | 86.7 | -10.8 | -11.1 | 86.7 | 101.5 | +14.8 | +17.1 | 101.5 | 113 | +11.5 | +11.3 | 2022 | 40.65 | 41.75 | +1.1 | +2.71 | 41.75 | 58 | +16.25 | +38.9 | 58 | 51.5 | -6.5 | -11.2 | 2021 | 73.9 | 69.3 | -4.6 | -6.22 | 69.3 | 65.7 | -3.6 | -5.19 | 65.7 | 63.4 | -2.3 | -3.5 | 2020 | 42 | 44.5 | +2.5 | +5.95 | 44.5 | 48.2 | +3.7 | +8.31 | 48.2 | 50.6 | +2.4 | +4.98 | 2019 | 24.65 | 41.4 | +16.75 | +68 | 41.4 | 39.25 | -2.15 | -5.19 | 39.25 | 39.1 | -0.15 | -0.38 | 2018 | 25.65 | 23.3 | -2.35 | -9.16 | 23.3 | 23.05 | -0.25 | -1.07 | 23.05 | 24.3 | +1.25 | +5.42 | 2017 | 26.85 | 27 | +0.15 | +0.56 | 27 | 26.9 | -0.1 | -0.37 | 26.9 | 26 | -0.9 | -3.35 | 2016 | 23.75 | 24.75 | +1 | +4.21 | 24.75 | 26.8 | +2.05 | +8.28 | 26.8 | 26.2 | -0.6 | -2.24 | 2015 | 23.1 | 23 | -0.1 | -0.43 | 23 | 20.55 | -2.45 | -10.7 | 20.55 | 21.7 | +1.15 | +5.6 | 2014 | 27.1 | 27.7 | +0.6 | +2.21 | 27.7 | 27.45 | -0.25 | -0.9 | 27.45 | 27.95 | +0.5 | +1.82 | 2013 | 26.7 | 28.1 | +1.4 | +5.24 | 28.1 | 27.6 | -0.5 | -1.78 | 27.6 | 28.85 | +1.25 | +4.53 | 2012 | 28.3 | 26.3 | -2 | -7.07 | 26.3 | 26.7 | +0.4 | +1.52 | 26.7 | 27.25 | +0.55 | +2.06 | 2011 | 26.15 | 29.05 | +2.9 | +11.1 | 29.05 | 26.4 | -2.65 | -9.12 | 26.4 | 27.5 | +1.1 | +4.17 | 2010 | 24.65 | 24.85 | +0.2 | +0.81 | 24.85 | 28.9 | +4.05 | +16.3 | 28.9 | 29 | +0.1 | +0.35 | 2009 | 21.5 | 22.7 | +1.2 | +5.58 | 22.7 | 23.05 | +0.35 | +1.54 | 23.05 | 22.4 | -0.65 | -2.82 | 2008 | 10.7 | 11.25 | +0.55 | +5.14 | 11.25 | 8.67 | -2.58 | -22.9 | 8.67 | 8.7 | +0.03 | +0.35 | 2007 | 31 | 29.85 | -1.15 | -3.71 | 29.85 | 25.05 | -4.8 | -16.1 | 25.05 | 24.45 | -0.6 | -2.4 | 2006 | 28.8 | 28.5 | -0.3 | -1.04 | 28.5 | 29.6 | +1.1 | +3.86 | 29.6 | 30 | +0.4 | +1.35 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.2 | 31.35 | +3.15 | +11.2 | 31.35 | 30.85 | -0.5 | -1.59 | 30.85 | 33.35 | +2.5 | +8.1 | 2004 | 41.6 | 38.5 | -3.1 | -7.45 | 38.5 | 35.7 | -2.8 | -7.27 | 35.7 | 40.1 | +4.4 | +12.3 | 2003 | 56.5 | 64.5 | +8 | +14.2 | 64.5 | 60 | -4.5 | -6.98 | 60 | 58 | -2 | -3.33 | 2002 | 40.8 | 49.2 | +8.4 | +20.6 | 49.2 | 52 | +2.8 | +5.69 | 52 | 63.5 | +11.5 | +22.1 | 2001 | 20.3 | 21.2 | +0.9 | +4.43 | 21.2 | 21.2 | 0 | 0 | 21.2 | 23 | +1.8 | +8.49 | 2000 | 33.1 | 30.4 | -2.7 | -8.16 | 30.4 | 30.7 | +0.3 | +0.99 | 30.7 | 33.9 | +3.2 | +10.4 | 1999 | 35.6 | 38.3 | +2.7 | +7.58 | 38.3 | 31.2 | -7.1 | -18.5 | 31.2 | 31.6 | +0.4 | +1.28 | 1998 | 61.5 | 64.5 | +3 | +4.88 | 64.5 | 68 | +3.5 | +5.43 | 68 | 61 | -7 | -10.3 | 1997 | 80.5 | 68.5 | -12 | -14.9 | 68.5 | 70.5 | +2 | +2.92 | 70.5 | 74.5 | +4 | +5.67 | 1996 | 40.6 | 42.5 | +1.9 | +4.68 | 42.5 | 45.6 | +3.1 | +7.29 | 45.6 | 47.2 | +1.6 | +3.51 | 1995 | 39.2 | 38 | -1.2 | -3.06 | 38 | 38.29 | +0.29 | +0.76 | 38.29 | 38.7 | +0.41 | +1.07 | 1994 | 58.5 | 57 | -1.5 | -2.56 | 57 | 54.5 | -2.5 | -4.39 | 54.5 | 58 | +3.5 | +6.42 | 1993 | 54.5 | 56.5 | +2 | +3.67 | 56.5 | 57 | +0.5 | +0.88 | 57 | 68 | +11 | +19.3 | 1992 | 77 | 79 | +2 | +2.6 | 79 | 79.5 | +0.5 | +0.63 | 79.5 | 78 | -1.5 | -1.89 | 1991 | 79.5 | 72.5 | -7 | -8.81 | 72.5 | 71.5 | -1 | -1.38 | 71.5 | 74 | +2.5 | +3.5 | 平均 | 上漲機率(61%) | +0.4 | +3.1 | 漲跌互見 | +0.5 | +0.2 | 上漲機率(70%) | +1.4 | +3.1 | 漲/跌 | 漲 20 個月/ 跌 13 個月 | 漲 16 個月/ 跌 16 個月 | 漲 23 個月/ 跌 10 個月 |
|