Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2201 裕隆期貨標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50 50.5 -0.5 -0.99% 2.57% 50.3 50.7 49.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,2429.11 億 10,604 1.7 張/筆 49.94 元 0.89 9.01 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50,22725.38 億 28,187 1.8 張/筆 50.53 元 +1.4 (+2.85%)

連漲連跌: 首日下跌  ( -0.5元 / -0.99%)        
財報評分: 最新38分 / 平均37分        上市指數: 15303.32 (126.88 / +0.84%)

(2201) 裕隆 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13212191-0.3-1跌多(59%)73115142-0.2-0.8漲多(48%)
23219121+1.3+4.9漲多(59%)8318230-0.7-2.2跌多(74%)
33214171+0.1+0.7跌多(53%)93115151-0.3-0.5漲跌互見
43214180-0.6-0.7跌多(56%)103119120+0.9+3.9漲多(61%)
53214180+0.3+2.2跌多(56%)113113162+0+0.2跌多(52%)
63216160-0.6-1.2漲跌互見123120101+0.9+4漲多(65%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202241.940.8-1.1-2.640.840.85+0.05+0.140.8540.7-0.15-0.4
202146.940.9-6-12.840.941.65+0.75+1.841.6544.05+2.4+5.8
202019.5517.9-1.65-8.417.920.4+2.5+1420.414.7-5.7-27.9
201918.218.35+0.15+0.818.3518.9+0.55+318.919.45+0.55+2.9
201824.1523.75-0.4-1.723.7523.35-0.4-1.723.3522.6-0.75-3.2
201726.827.55+0.75+2.827.5528.6+1.05+3.828.628.25-0.35-1.2
201630.229.5-0.7-2.329.529.50029.531.25+1.75+5.9
201546.546.2-0.3-0.646.244.9-1.3-2.844.942.75-2.15-4.8
20145452.1-1.9-3.552.151.7-0.4-0.851.750.3-1.4-2.7
20135554.8-0.2-0.454.853.1-1.7-3.153.153.4+0.3+0.6
20125257.9+5.9+11.357.962+4.1+7.16256.4-5.6-9
201161.760.9-0.8-1.360.958.4-2.5-4.158.454.3-4.1-7
201037.732.2-5.5-14.632.230.6-1.6-530.635.25+4.65+15.2
200914.112.1-2-14.212.114.6+2.5+20.714.618.45+3.85+26.4
200831.136.2+5.1+16.436.243.2+7+19.343.244.2+1+2.3
200739.536.85-2.65-6.736.8539.3+2.45+6.639.337.2-2.1-5.3
200635.5534.2-1.35-3.834.233.45-0.75-2.233.4530.05-3.4-10.2
200536.937.4+0.5+1.437.438.2+0.8+2.138.238.8+0.6+1.6
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200440.743.7+3+7.443.748.9+5.2+11.948.945.4-3.5-7.2
200339.944+4.1+10.34441.1-2.9-6.641.141.9+0.8+1.9
200216.317+0.7+4.31715.6-1.4-8.215.616.5+0.9+5.8
200121.822.9+1.1+522.921.7-1.2-5.221.721-0.7-3.2
200022.828+5.2+22.82826-2-7.12624.7-1.3-5
199948.840.7-8.1-16.640.742+1.3+3.2424200
19985957-2-3.45761.5+4.5+7.961.567+5.5+8.9
19973133.2+2.2+7.133.239.29+6.09+18.339.2954+14.71+37.4
199620.919.1-1.8-8.619.120.7+1.6+8.420.722.1+1.4+6.8
199524.819.8-5-20.219.822.1+2.3+11.622.120.8-1.3-5.9
199424.523.4-1.1-4.523.420.8-2.6-11.120.819.5-1.3-6.3
199325.225.20025.230.5+5.3+2130.529.1-1.4-4.6
19923540.7+5.7+16.340.745.3+4.6+11.345.341.8-3.5-7.7
199123.821.2-2.6-10.921.230.4+9.2+43.430.434.4+4+13.2
平均下跌機率(59%)-0.3-1上漲機率(59%)+1.3+4.9下跌機率(53%)+0.1+0.7
漲/跌漲 12 個月/ 跌 19 個月漲 19 個月/ 跌 12 個月漲 14 個月/ 跌 17 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202240.739.6-1.1-2.739.644.45+4.85+12.244.4550+5.55+12.5
202144.0545.4+1.35+3.145.439.45-5.95-13.139.4542.6+3.15+8
202014.717.4+2.7+18.417.419.8+2.4+13.819.821.55+1.75+8.8
201919.4519.5+0.05+0.319.523.85+4.35+22.323.8522.8-1.05-4.4
201822.622.65+0.05+0.222.6523.7+1.05+4.623.721.1-2.6-11
201728.2527.3-0.95-3.427.326.9-0.4-1.526.927.3+0.4+1.5
201631.2528.4-2.85-9.128.427.45-0.95-3.327.4527.3-0.15-0.5
201542.7540.05-2.7-6.340.0541.3+1.25+3.141.335.8-5.5-13.3
201450.346.9-3.4-6.846.948.55+1.65+3.548.5548.6+0.05+0.1
201353.450.6-2.8-5.250.650-0.6-1.25048-2-4
201256.446.8-9.6-1746.851.7+4.9+10.551.752.4+0.7+1.4
201154.359.6+5.3+9.859.669.8+10.2+17.169.870.5+0.7+1
201035.2536.7+1.45+4.136.732.5-4.2-11.432.531.8-0.7-2.2
200918.4521.05+2.6+14.121.0530.6+9.55+45.430.631.2+0.6+2
200844.240-4.2-9.54036.45-3.55-8.936.4530.8-5.65-15.5
200737.237.05-0.15-0.437.0536.6-0.45-1.236.640.5+3.9+10.7
200630.0534.15+4.1+13.634.1537.35+3.2+9.437.3538.85+1.5+4
200538.837.2-1.6-4.137.236.45-0.75-236.4536.6+0.15+0.4
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200445.438.2-7.2-15.938.236.9-1.3-3.436.937.2+0.3+0.8
200341.936.4-5.5-13.136.440.1+3.7+10.240.140.9+0.8+2
200216.516.7+0.2+1.216.720.8+4.1+24.620.823.7+2.9+13.9
20012119.7-1.3-6.219.715.8-3.9-19.815.815.6-0.2-1.3
200024.721.9-2.8-11.321.923+1.1+52322.5-0.5-2.2
19994242.9+0.9+2.142.941.5-1.4-3.341.533.5-8-19.3
19986763.5-3.5-5.263.562-1.5-2.46247.9-14.1-22.7
19975461.5+7.5+13.961.552-9.5-15.45250-2-3.8
199622.125.8+3.7+16.725.824.6-1.2-4.724.624-0.6-2.4
199520.816.8-4-19.216.817.89+1.09+6.517.8918.39+0.5+2.8
199419.522+2.5+12.82220.6-1.4-6.420.619.39-1.21-5.9
199329.126.9-2.2-7.626.925.1-1.8-6.725.122.7-2.4-9.6
199241.840.5-1.3-3.140.539-1.5-3.73935.7-3.3-8.5
199134.438.5+4.1+11.938.535.2-3.3-8.635.241.7+6.5+18.5
平均下跌機率(56%)-0.6-0.7下跌機率(56%)+0.3+2.2漲跌互見-0.6-1.2
漲/跌漲 14 個月/ 跌 18 個月漲 14 個月/ 跌 18 個月漲 16 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202142.639.9-2.7-6.339.937.85-2.05-5.137.8542.7+4.85+12.8
202021.5523.7+2.15+1023.725.3+1.6+6.825.322.95-2.35-9.3
201922.824+1.2+5.32420.9-3.1-12.920.919.65-1.25-6
201821.121.15+0.05+0.221.1521.05-0.1-0.521.0521.7+0.65+3.1
201727.326.4-0.9-3.326.426-0.4-1.52625.9-0.1-0.4
201627.328.35+1.05+3.828.3527.45-0.9-3.227.4527.55+0.1+0.4
201535.830.8-5-1430.829.45-1.35-4.429.4529.4500
201448.649.25+0.65+1.349.2548-1.25-2.54845.5-2.5-5.2
20134848.4+0.4+0.848.449.3+0.9+1.949.349.5+0.2+0.4
201252.452.6+0.2+0.452.654.4+1.8+3.454.459+4.6+8.5
201170.575.4+4.9+775.465.4-10-13.365.457.7-7.7-11.8
201031.836.85+5.05+15.936.8546.7+9.85+26.746.756.4+9.7+20.8
200931.232.85+1.65+5.332.8528.8-4.05-12.328.836.95+8.15+28.3
200830.826.5-4.3-1426.525.5-1-3.825.517.25-8.25-32.4
200740.541.8+1.3+3.241.836.1-5.7-13.636.137.4+1.3+3.6
200638.8534.9-3.95-10.234.931.75-3.15-931.7533.55+1.8+5.7
200536.633.9-2.7-7.433.932.9-1-2.932.933.2+0.3+0.9
200437.230-7.2-19.43033.6+3.6+1233.635.8+2.2+6.5
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200340.941+0.1+0.24139.6-1.4-3.439.638.5-1.1-2.8
200223.726.2+2.5+10.526.225.8-0.4-1.525.825-0.8-3.1
200115.612.6-3-19.212.615.3+2.7+21.415.313.3-2-13.1
200022.526.3+3.8+16.926.322-4.3-16.32220.2-1.8-8.2
199933.530.1-3.4-10.130.130.2+0.1+0.330.226-4.2-13.9
199847.946.3-1.6-3.346.340.7-5.6-12.140.741.3+0.6+1.5
19975059+9+185977+18+30.57761.5-15.5-20.1
19962423.1-0.9-3.723.122.6-0.5-2.222.622.8+0.2+0.9
199518.3918.390018.3916.89-1.5-8.216.8919.2+2.31+13.7
199419.3919.390019.3919.3-0.09-0.519.319.2-0.1-0.5
199322.722.1-0.6-2.622.118.7-3.4-15.418.718.39-0.31-1.7
199235.734.6-1.1-3.134.629.8-4.8-13.929.827.1-2.7-9.1
199141.739-2.7-6.53934.5-4.5-11.534.540+5.5+15.9
平均上漲機率(48%)-0.2-0.8下跌機率(74%)-0.7-2.2漲跌互見-0.3-0.5
漲/跌漲 15 個月/ 跌 14 個月漲 8 個月/ 跌 23 個月漲 15 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202142.741.1-1.6-3.741.141-0.1-0.24141.9+0.9+2.2
202022.9535.6+12.65+55.135.639+3.4+9.63946.9+7.9+20.3
201919.6519.6-0.05-0.319.619.15-0.45-2.319.1519.55+0.4+2.1
201821.718.05-3.65-16.818.0518-0.05-0.31818.2+0.2+1.1
201725.925.2-0.7-2.725.223.9-1.3-5.223.924.15+0.25+1
201627.5527.65+0.1+0.427.6527.650027.6526.8-0.85-3.1
201529.4534.5+5.05+17.134.532.6-1.9-5.532.630.2-2.4-7.4
201445.544.8-0.7-1.544.846.5+1.7+3.846.546.500
201349.551.9+2.4+4.851.948.7-3.2-6.248.754+5.3+10.9
20125951.1-7.9-13.451.152.5+1.4+2.752.555+2.5+4.8
201157.763.9+6.2+10.763.957.6-6.3-9.957.652-5.6-9.7
201056.459.9+3.5+6.259.959.1-0.8-1.359.161.7+2.6+4.4
200936.9537.1+0.15+0.437.139.25+2.15+5.839.2537.7-1.55-3.9
200817.2513.2-4.05-23.513.214+0.8+6.11414.1+0.1+0.7
200737.437.9+0.5+1.337.932.6-5.3-1432.631.1-1.5-4.6
200633.5532.95-0.6-1.832.9540.9+7.95+24.140.939.5-1.4-3.4
200533.235+1.8+5.43535.1+0.1+0.335.135.55+0.45+1.3
200435.837.6+1.8+537.635.4-2.2-5.935.436.9+1.5+4.2
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200338.544.9+6.4+16.644.941.5-3.4-7.641.540.7-0.8-1.9
20022537.8+12.8+51.237.837-0.8-2.13739.9+2.9+7.8
200113.314.2+0.9+6.814.214.05-0.15-1.114.0516.3+2.25+16
200020.220.6+0.4+220.621.1+0.5+2.421.121.8+0.7+3.3
19992628.2+2.2+8.528.223.4-4.8-1723.422.8-0.6-2.6
199841.345.4+4.1+9.945.453+7.6+16.75348.8-4.2-7.9
199761.548.6-12.9-2148.653.5+4.9+10.153.559+5.5+10.3
199622.826.1+3.3+14.526.129.1+3+11.529.131+1.9+6.5
199519.218.2-1-5.218.218.7+0.5+2.718.720.9+2.2+11.8
199419.217.6-1.6-8.317.617.3-0.3-1.717.324.8+7.5+43.4
199318.3919.7+1.31+7.119.719.70019.724.5+4.8+24.4
199227.128.5+1.4+5.228.528.6+0.1+0.428.625.2-3.4-11.9
19914036.5-3.5-8.836.533.5-3-8.233.535+1.5+4.5
平均上漲機率(61%)+0.9+3.9下跌機率(52%)+0+0.2上漲機率(65%)+0.9+4
漲/跌漲 19 個月/ 跌 12 個月漲 13 個月/ 跌 16 個月漲 20 個月/ 跌 10 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。