| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.5 | 67.4 | +0.1 | +0.15% | 2.23% | 67.5 | 68.9 | 67.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,346 | 2.27億 | 2,167 | 1.5張/筆 | 67.92元 | 1.2 | 14.58 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | -0.6 (-0.88%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%)
財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 801 | 1,335 | -534 | 連賣4日 | 52,432 | 4.9% | 83,754 | 105,209 | -21,455 | 2.01% | | 金額(元) | 5,440萬 | 9,067萬 | -3,627萬 | - | - | 58.3億 | 73.1億 | -14.7億 | - | | 投信 | 張數 | 0 | 8 | -8 | 買→賣 | - | - | 2,108 | 1,546 | +562 | 0.05% | | 金額(元) | 0 | 54.3萬 | -54.3萬 | - | - | 1.48億 | 1.08億 | +4,019萬 | - | | 自營商 | 張數 | 54 | 70 | -17 | 買→賣 | - | - | 12,225 | 10,188 | +2,037 | 0.19% | | 金額(元) | 365萬 | 478萬 | -112萬 | - | - | 8.51億 | 7.1億 | +1.41億 | - | | 總計 | 張數 | 855 | 1,413 | -559 | 連賣4日 | - | - | 98,087 | 116,943 | -18,856 | 1.76% | | 金額(元) | 5,806萬 | 9,599萬 | -3,794萬 | - | - | 68.3億 | 81.2億 | -12.9億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 801 | 1,335 | -534 | 連賣4日 | - | - | 83,754 | 105,209 | -21,455 | 2.01% | | 金額(元) | 5,440萬 | 9,067萬 | -3,627萬 | - | - | 58.3億 | 73.1億 | -14.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 801 | 1,335 | -534 | 連賣4日 | 52,432 | 4.9% | 83,754 | 105,209 | -21,455 | 2.01% | | 金額(元) | 5,440萬 | 9,067萬 | -3,627萬 | - | - | 58.3億 | 73.1億 | -14.7億 | - | | 投信 | 合計 | 張數 | 0 | 8 | -8 | 買→賣 | - | - | 2,108 | 1,546 | +562 | 0.05% | | 金額(元) | 0 | 54.3萬 | -54.3萬 | - | - | 1.48億 | 1.08億 | +4,019萬 | - | | 自營商 | 自行
買賣 | 張數 | 43 | 31 | +11 | 賣→2買 | - | - | 7,850 | 5,694 | +2,156 | 0.2% | | 金額(元) | 291萬 | 213萬 | +78萬 | - | - | 5.46億 | 3.96億 | +1.5億 | - | | 避險 | 張數 | 11 | 39 | -28 | 買→賣 | - | - | 4,375 | 4,494 | -119 | 0.01% | | 金額(元) | 74.7萬 | 265萬 | -190萬 | - | - | 3.05億 | 3.14億 | -890萬 | - | | 合計 | 張數 | 54 | 70 | -17 | 買→賣 | - | - | 12,225 | 10,188 | +2,037 | 0.19% | | 金額(元) | 365萬 | 478萬 | -112萬 | - | - | 8.51億 | 7.1億 | +1.41億 | - | | 總計 | 張數 | 855 | 1,413 | -559 | 連賣4日 | - | - | 98,087 | 116,943 | -18,856 | 1.76% | | 金額(元) | 5,806萬 | 9,599萬 | -3,794萬 | - | - | 68.3億 | 81.2億 | -12.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 67.79
(1,097) | 67.93
(1,863) | 68.01
(4,709) | 68.28
(1.06萬) | 68.58
(2.04萬) | 69.47
(6.18萬) | 73.08
(15.5萬) | 80.28
(51.3萬) | 68.29
(142萬) | 63.8
(170萬) | 52.89
(246萬) | 47.17
(328萬) | 69.65
(8.38萬) | 每股賣出均價
(累計賣張) | 67.65
(3,013) | 67.78
(4,212) | 67.91
(7,943) | 67.99
(2.11萬) | 68.09
(3.2萬) | 69.01
(7.92萬) | 72.47
(17.8萬) | 79.44
(57.8萬) | 68.33
(147萬) | 63.86
(176萬) | 53.44
(250萬) | 46.99
(340萬) | 69.46
(10.5萬) | 買賣超張數
(佔發行量) | -1,916
(0.18%) | -2,349
(0.22%) | -3,234
(0.3%) | -1.05萬
(0.98%) | -1.16萬
(1.08%) | -1.74萬
(1.63%) | -2.29萬
(2.14%) | -6.48萬
(6.06%) | -5.19萬
(4.85%) | -5.47萬
(5.11%) | -3.97萬
(3.71%) | -12.4萬
(11.57%) | -2.15萬
(2.01%) | 買賣超金額
(佔成交額) | -1.29億
(30.91%) | -1.59億
(24.7%) | -2.19億
(16.77%) | -7.13億
(20.41%) | -7.77億
(12.22%) | -11.7億
(6.9%) | -15.7億
(3.48%) | -47.2億
(2.65%) | -36.1億
(0.82%) | -36億
(0.73%) | -34.8億
(0.57%) | -52.3億
(0.76%) | -14.7億
(6.44%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 67.43
(44) | 67.43
(44) | 68.05
(1,371) | 68.04
(1,451) | 68.04
(1,451) | 68.04
(1,464) | 72.78
(4,801) | 78.3
(9,102) | 63.17
(6.67萬) | 60.48
(7.67萬) | 43.94
(13.4萬) | 42.75
(15.5萬) | 70.16
(2,108) | 每股賣出均價
(累計賣張) | 67.52
(43) | 67.52
(43) | 67.52
(43) | 67.6
(53.7) | 67.7
(60.3) | 69.1
(1,179) | 74.67
(4,552) | 78.43
(2.11萬) | 69.56
(6.34萬) | 65.9
(7.32萬) | 54.3
(11.6萬) | 49.43
(15.2萬) | 69.65
(1,546) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1,328
(0.12%) | +1,397
(0.13%) | +1,391
(0.13%) | +285
(0.03%) | +249
(0.02%) | -1.2萬
(1.12%) | +3,290
(0.31%) | +3,534
(0.33%) | +1.78萬
(1.66%) | +2,413
(0.23%) | +562
(0.05%) | 買賣超金額
(佔成交額) | +6.35萬
(0.02%) | +6.35萬
(0.01%) | +9,039萬
(6.92%) | +9,509萬
(2.72%) | +9,464萬
(1.49%) | +1,813萬
(0.11%) | +948萬
(0.02%) | -9.41億
(0.53%) | -1.98億
(0.04%) | -1.83億
(0.04%) | -4.23億
(0.07%) | -9.13億
(0.13%) | +4,019萬
(0.18%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 67.62
(139) | 67.83
(236) | 67.97
(600) | 68.37
(2,059) | 68.59
(3,798) | 69.51
(9,679) | 73.13
(2.22萬) | 80.87
(9.88萬) | 70.47
(23.1萬) | 66.74
(26.6萬) | 57.06
(36.5萬) | 55.78
(38.4萬) | 69.61
(1.22萬) | 每股賣出均價
(累計賣張) | 67.8
(92.9) | 67.99
(222) | 68.02
(349) | 67.75
(1,560) | 68.18
(2,579) | 69.21
(7,271) | 73.99
(2.57萬) | 80.87
(10.6萬) | 71.15
(23.1萬) | 66.86
(27萬) | 57.63
(36.2萬) | 56.22
(38.3萬) | 69.66
(1.02萬) | 買賣超張數
(佔發行量) | +45.9
(0%) | +13.9
(0%) | +252
(0.02%) | +499
(0.05%) | +1,218
(0.11%) | +2,408
(0.23%) | -3,489
(0.33%) | -7,176
(0.67%) | +67.9
(0.01%) | -4,003
(0.37%) | +3,428
(0.32%) | +892
(0.08%) | +2,037
(0.19%) | 買賣超金額
(佔成交額) | +308萬
(0.74%) | +90.5萬
(0.14%) | +1,710萬
(1.31%) | +3,506萬
(1%) | +8,462萬
(1.33%) | +1.7億
(1%) | -2.77億
(0.62%) | -5.81億
(0.33%) | -1.52億
(0.03%) | -3億
(0.06%) | -1,106萬
(0%) | -1.19億
(0.02%) | +1.41億
(0.62%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 67.76
(1,280) | 67.9
(2,143) | 68.01
(6,680) | 68.27
(1.41萬) | 68.55
(2.57萬) | 69.45
(7.3萬) | 73.08
(18.2萬) | 80.34
(62.1萬) | 68.38
(171萬) | 64.06
(205萬) | 53
(296萬) | 47.86
(382萬) | 69.66
(9.81萬) | 每股賣出均價
(累計賣張) | 67.65
(3,149) | 67.79
(4,477) | 67.91
(8,335) | 67.97
(2.27萬) | 68.1
(3.46萬) | 69.03
(8.77萬) | 72.7
(20.8萬) | 79.63
(70.5萬) | 68.75
(176萬) | 64.32
(210萬) | 53.98
(298萬) | 47.98
(394萬) | 69.48
(11.7萬) | 買賣超張數
(佔發行量) | -1,869
(0.17%) | -2,334
(0.22%) | -1,654
(0.15%) | -8,642
(0.81%) | -8,957
(0.84%) | -1.47萬
(1.38%) | -2.62萬
(2.45%) | -8.4萬
(7.85%) | -4.86萬
(4.54%) | -5.51萬
(5.15%) | -1.85萬
(1.73%) | -12.1萬
(11.26%) | -1.89萬
(1.76%) | 買賣超金額
(佔成交額) | -1.26億
(30.16%) | -1.58億
(24.55%) | -1.12億
(8.55%) | -5.83億
(16.69%) | -5.98億
(9.4%) | -9.85億
(5.79%) | -18.3億
(4.07%) | -62.4億
(3.5%) | -39.6億
(0.9%) | -40.8億
(0.83%) | -39.1億
(0.64%) | -62.6億
(0.91%) | -12.9億
(5.65%) |
目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 67.79
(1,097) | 67.93
(1,863) | 68.01
(4,709) | 68.28
(1.06萬) | 68.58
(2.04萬) | 69.47
(6.18萬) | 73.08
(15.5萬) | 80.28
(51.3萬) | 68.29
(142萬) | 63.8
(170萬) | 52.89
(246萬) | 50.67
(265萬) | 69.65
(8.38萬) | 每股賣出均價
(累計賣張) | 67.65
(3,013) | 67.78
(4,212) | 67.91
(7,943) | 67.99
(2.11萬) | 68.09
(3.2萬) | 69.01
(7.92萬) | 72.47
(17.8萬) | 79.44
(57.8萬) | 68.33
(147萬) | 63.86
(176萬) | 53.44
(250萬) | 51
(271萬) | 69.46
(10.5萬) | 買賣超張數
(佔發行量) | -1,916
(0.18%) | -2,349
(0.22%) | -3,234
(0.3%) | -1.05萬
(0.98%) | -1.16萬
(1.08%) | -1.74萬
(1.63%) | -2.29萬
(2.14%) | -6.48萬
(6.06%) | -5.19萬
(4.85%) | -5.47萬
(5.11%) | -3.97萬
(3.71%) | -6.13萬
(5.73%) | -2.15萬
(2.01%) | 買賣超金額
(佔成交額) | -1.29億
(30.91%) | -1.59億
(24.7%) | -2.19億
(16.77%) | -7.13億
(20.41%) | -7.77億
(12.22%) | -11.7億
(6.9%) | -15.7億
(3.48%) | -47.2億
(2.65%) | -36.1億
(0.82%) | -36億
(0.73%) | -34.8億
(0.57%) | -39.9億
(0.58%) | -14.7億
(6.44%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 67.79
(1,097) | 67.93
(1,863) | 68.01
(4,709) | 68.28
(1.06萬) | 68.58
(2.04萬) | 69.47
(6.18萬) | 73.08
(15.5萬) | 80.28
(51.3萬) | 68.29
(142萬) | 63.8
(170萬) | 52.89
(246萬) | 47.17
(328萬) | 69.65
(8.38萬) | 每股賣出均價
(累計賣張) | 67.65
(3,013) | 67.78
(4,212) | 67.91
(7,943) | 67.99
(2.11萬) | 68.09
(3.2萬) | 69.01
(7.92萬) | 72.47
(17.8萬) | 79.44
(57.8萬) | 68.33
(147萬) | 63.86
(176萬) | 53.44
(250萬) | 46.99
(340萬) | 69.46
(10.5萬) | 買賣超張數
(佔發行量) | -1,916
(0.18%) | -2,349
(0.22%) | -3,234
(0.3%) | -1.05萬
(0.98%) | -1.16萬
(1.08%) | -1.74萬
(1.63%) | -2.29萬
(2.14%) | -6.48萬
(6.06%) | -5.19萬
(4.85%) | -5.47萬
(5.11%) | -3.97萬
(3.71%) | -12.4萬
(11.57%) | -2.15萬
(2.01%) | 買賣超金額
(佔成交額) | -1.29億
(30.91%) | -1.59億
(24.7%) | -2.19億
(16.77%) | -7.13億
(20.41%) | -7.77億
(12.22%) | -11.7億
(6.9%) | -15.7億
(3.48%) | -47.2億
(2.65%) | -36.1億
(0.82%) | -36億
(0.73%) | -34.8億
(0.57%) | -52.3億
(0.76%) | -14.7億
(6.44%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 67.43
(44) | 67.43
(44) | 68.05
(1,371) | 68.04
(1,451) | 68.04
(1,451) | 68.04
(1,464) | 72.78
(4,801) | 78.3
(9,102) | 63.17
(6.67萬) | 60.48
(7.67萬) | 43.94
(13.4萬) | 42.75
(15.5萬) | 70.16
(2,108) | 每股賣出均價
(累計賣張) | 67.52
(43) | 67.52
(43) | 67.52
(43) | 67.6
(53.7) | 67.7
(60.3) | 69.1
(1,179) | 74.67
(4,552) | 78.43
(2.11萬) | 69.56
(6.34萬) | 65.9
(7.32萬) | 54.3
(11.6萬) | 49.43
(15.2萬) | 69.65
(1,546) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1,328
(0.12%) | +1,397
(0.13%) | +1,391
(0.13%) | +285
(0.03%) | +249
(0.02%) | -1.2萬
(1.12%) | +3,290
(0.31%) | +3,534
(0.33%) | +1.78萬
(1.66%) | +2,413
(0.23%) | +562
(0.05%) | 買賣超金額
(佔成交額) | +6.35萬
(0.02%) | +6.35萬
(0.01%) | +9,039萬
(6.92%) | +9,509萬
(2.72%) | +9,464萬
(1.49%) | +1,813萬
(0.11%) | +948萬
(0.02%) | -9.41億
(0.53%) | -1.98億
(0.04%) | -1.83億
(0.04%) | -4.23億
(0.07%) | -9.13億
(0.13%) | +4,019萬
(0.18%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 67.67
(86.8) | 67.89
(168) | 68
(445) | 68.25
(1,301) | 68.51
(2,248) | 69.43
(5,892) | 72.92
(1.4萬) | 79.97
(4.78萬) | 70.02
(11.7萬) | 66.58
(13.3萬) | 59.76
(16.7萬) | 57.04
(18.3萬) | 69.54
(7,850) | 每股賣出均價
(累計賣張) | 67.79
(42.9) | 68.02
(138) | 68.03
(173) | 67.74
(885) | 68.09
(1,391) | 69.09
(4,082) | 73.61
(1.29萬) | 80.71
(5.07萬) | 70.57
(11.9萬) | 67
(13.6萬) | 60.29
(16.9萬) | 57.5
(18.4萬) | 69.5
(5,694) | 買賣超張數
(佔發行量) | +43.9
(0%) | +29.9
(0%) | +272
(0.03%) | +416
(0.04%) | +857
(0.08%) | +1,810
(0.17%) | +1,063
(0.1%) | -2,837
(0.27%) | -2,663
(0.25%) | -3,013
(0.28%) | -1,344
(0.13%) | -1,340
(0.13%) | +2,156
(0.2%) | 買賣超金額
(佔成交額) | +296萬
(0.71%) | +201萬
(0.31%) | +1,850萬
(1.42%) | +2,885萬
(0.83%) | +5,933萬
(0.93%) | +1.27億
(0.75%) | +6,849萬
(0.15%) | -2.64億
(0.15%) | -2.53億
(0.06%) | -2.58億
(0.05%) | -1.7億
(0.03%) | -1.61億
(0.02%) | +1.5億
(0.66%) | | 避險 | 每股買進均價
(累計買張) | 67.54
(52) | 67.67
(68) | 67.89
(155) | 68.58
(758) | 68.71
(1,549) | 69.64
(3,787) | 73.48
(8,213) | 81.72
(5.09萬) | 70.93
(11.5萬) | 66.9
(13.4萬) | 54.77
(19.8萬) | 54.74
(19.8萬) | 69.73
(4,375) | 每股賣出均價
(累計賣張) | 67.81
(50) | 67.94
(84) | 68
(176) | 67.77
(675) | 68.29
(1,188) | 69.35
(3,189) | 74.37
(1.28萬) | 81.03
(5.53萬) | 71.76
(11.2萬) | 66.73
(13.5萬) | 55.3
(19.3萬) | 55.26
(19.3萬) | 69.87
(4,494) | 買賣超張數
(佔發行量) | +1.99
(0%) | -16
(0%) | -20.4
(0%) | +82.5
(0.01%) | +361
(0.03%) | +598
(0.06%) | -4,552
(0.43%) | -4,339
(0.41%) | +2,731
(0.26%) | -991
(0.09%) | +4,772
(0.45%) | +4,638
(0.43%) | -119
(0.01%) | 買賣超金額
(佔成交額) | +12萬
(0.03%) | -111萬
(0.17%) | -140萬
(0.11%) | +621萬
(0.18%) | +2,529萬
(0.4%) | +4,254萬
(0.25%) | -3.46億
(0.77%) | -3.16億
(0.18%) | +1億
(0.02%) | -4,262萬
(0.01%) | +1.59億
(0.03%) | +1.55億
(0.02%) | -890萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 67.62
(139) | 67.83
(236) | 67.97
(600) | 68.37
(2,059) | 68.59
(3,798) | 69.51
(9,679) | 73.13
(2.22萬) | 80.87
(9.88萬) | 70.47
(23.1萬) | 66.74
(26.6萬) | 57.06
(36.5萬) | 55.78
(38.4萬) | 69.61
(1.22萬) | 每股賣出均價
(累計賣張) | 67.8
(92.9) | 67.99
(222) | 68.02
(349) | 67.75
(1,560) | 68.18
(2,579) | 69.21
(7,271) | 73.99
(2.57萬) | 80.87
(10.6萬) | 71.15
(23.1萬) | 66.86
(27萬) | 57.63
(36.2萬) | 56.22
(38.3萬) | 69.66
(1.02萬) | 買賣超張數
(佔發行量) | +45.9
(0%) | +13.9
(0%) | +252
(0.02%) | +499
(0.05%) | +1,218
(0.11%) | +2,408
(0.23%) | -3,489
(0.33%) | -7,176
(0.67%) | +67.9
(0.01%) | -4,003
(0.37%) | +3,428
(0.32%) | +892
(0.08%) | +2,037
(0.19%) | 買賣超金額
(佔成交額) | +308萬
(0.74%) | +90.5萬
(0.14%) | +1,710萬
(1.31%) | +3,506萬
(1%) | +8,462萬
(1.33%) | +1.7億
(1%) | -2.77億
(0.62%) | -5.81億
(0.33%) | -1.52億
(0.03%) | -3億
(0.06%) | -1,106萬
(0%) | -1.19億
(0.02%) | +1.41億
(0.62%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 67.76
(1,280) | 67.9
(2,143) | 68.01
(6,680) | 68.27
(1.41萬) | 68.55
(2.57萬) | 69.45
(7.3萬) | 73.08
(18.2萬) | 80.34
(62.1萬) | 68.38
(171萬) | 64.06
(205萬) | 53
(296萬) | 47.86
(382萬) | 69.66
(9.81萬) | 每股賣出均價
(累計賣張) | 67.65
(3,149) | 67.79
(4,477) | 67.91
(8,335) | 67.97
(2.27萬) | 68.1
(3.46萬) | 69.03
(8.77萬) | 72.7
(20.8萬) | 79.63
(70.5萬) | 68.75
(176萬) | 64.32
(210萬) | 53.98
(298萬) | 47.98
(394萬) | 69.48
(11.7萬) | 買賣超張數
(佔發行量) | -1,869
(0.17%) | -2,334
(0.22%) | -1,654
(0.15%) | -8,642
(0.81%) | -8,957
(0.84%) | -1.47萬
(1.38%) | -2.62萬
(2.45%) | -8.4萬
(7.85%) | -4.86萬
(4.54%) | -5.51萬
(5.15%) | -1.85萬
(1.73%) | -12.1萬
(11.26%) | -1.89萬
(1.76%) | 買賣超金額
(佔成交額) | -1.26億
(30.16%) | -1.58億
(24.55%) | -1.12億
(8.55%) | -5.83億
(16.69%) | -5.98億
(9.4%) | -9.85億
(5.79%) | -18.3億
(4.07%) | -62.4億
(3.5%) | -39.6億
(0.9%) | -40.8億
(0.83%) | -39.1億
(0.64%) | -62.6億
(0.91%) | -12.9億
(5.65%) |
目前股價
67.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
67.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 67.5 | +0.1 | +0.15 | 3,346 | 801 | 1,335 | -534 | 52,432 | 4.9 | 0 | 8 | -8 | 53.8 | 70.3 | -16.5 | 855 | 1,413 | -559 | | '24/04/25 | 67.4 | -0.6 | -0.88 | 2,841 | 296 | 1,678 | -1,382 | 53,004 | 4.95 | 44 | 35 | +9 | 85 | 22.6 | +62.4 | 425 | 1,736 | -1,311 | | '24/04/24 | 68 | +0.5 | +0.74 | 3,297 | 766 | 1,199 | -433 | 53,716 | 5.02 | 0 | 0 | 0 | 97 | 129 | -32 | 863 | 1,328 | -465 | | '24/04/23 | 67.5 | -0.3 | -0.44 | 4,251 | 951 | 2,304 | -1,353 | 54,428 | 5.08 | 2 | 0 | +2 | 198 | 16 | +182 | 1,151 | 2,320 | -1,169 | | '24/04/22 | 67.8 | +0.9 | +1.35 | 5,498 | 1,895 | 1,427 | +468 | 54,999 | 5.14 | 1,325 | 0 | +1,325 | 166 | 111 | +55.4 | 3,386 | 1,538 | +1,848 | | '24/04/19 | 66.9 | -2.4 | -3.46 | 8,661 | 895 | 3,965 | -3,070 | 54,175 | 5.06 | 0 | 0.25 | -0.25 | 313 | 709 | -396 | 1,208 | 4,674 | -3,466 | | '24/04/18 | 69.3 | +1.9 | +2.82 | 8,949 | 2,161 | 2,598 | -437 | 56,919 | 5.31 | 0 | 0 | 0 | 791 | 58.4 | +733 | 2,952 | 2,656 | +296 | | '24/04/17 | 67.4 | 0 | 0 | 3,812 | 1,305 | 1,971 | -666 | 56,848 | 5.31 | 0 | 10.5 | -10.5 | 145 | 139 | +5.55 | 1,450 | 2,121 | -671 | | '24/04/16 | 67.4 | -1.9 | -2.74 | 6,875 | 439 | 3,469 | -3,030 | 56,538 | 5.28 | 70 | 0 | +70 | 104 | 216 | -112 | 613 | 3,685 | -3,072 | | '24/04/15 | 69.3 | +0.3 | +0.43 | 3,790 | 1,068 | 1,169 | -101 | 57,656 | 5.38 | 10 | 0 | +10 | 105 | 89 | +16 | 1,183 | 1,258 | -75.2 | | '24/04/12 | 69 | -0.3 | -0.43 | 2,477 | 370 | 787 | -417 | 56,728 | 5.3 | 0 | 1 | -1 | 13 | 43 | -30 | 383 | 831 | -448 | | '24/04/11 | 69.3 | -0.6 | -0.86 | 2,849 | 581 | 1,081 | -500 | 57,557 | 5.37 | 0 | 0 | 0 | 19 | 104 | -85 | 600 | 1,185 | -585 | | '24/04/10 | 69.9 | +0.8 | +1.16 | 3,148 | 1,067 | 359 | +708 | 58,203 | 5.43 | 0 | 0 | 0 | 281 | 148 | +133 | 1,348 | 507 | +841 | | '24/04/09 | 69.1 | -0.9 | -1.29 | 5,028 | 1,007 | 1,227 | -220 | 57,799 | 5.4 | 0 | 1 | -1 | 130 | 180 | -50 | 1,137 | 1,408 | -271 | | '24/04/08 | 70 | +3.3 | +4.95 | 11,354 | 3,643 | 1,487 | +2,156 | 57,668 | 5.38 | 0 | 0.69 | -0.69 | 661 | 220 | +441 | 4,304 | 1,708 | +2,596 | | '24/04/03 | 66.7 | -1.1 | -1.62 | 5,517 | 340 | 2,926 | -2,586 | 55,049 | 5.14 | 0 | 1 | -1 | 91 | 93.7 | -2.66 | 431 | 3,021 | -2,589 | | '24/04/02 | 67.8 | -0.5 | -0.73 | 4,033 | 551 | 1,585 | -1,034 | 56,244 | 5.25 | 0 | 0 | 0 | 70 | 103 | -32.8 | 621 | 1,688 | -1,067 | | '24/04/01 | 68.3 | +0.2 | +0.29 | 1,951 | 719 | 267 | +452 | 57,286 | 5.35 | 0 | 2 | -2 | 112 | 17 | +95 | 831 | 286 | +545 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 68.1 | -0.1 | -0.15 | 1,908 | 617 | 510 | +107 | 56,847 | 5.31 | 0 | 0 | 0 | 10 | 70.7 | -60.7 | 627 | 581 | +46.4 | | '24/03/28 | 68.2 | +0.9 | +1.34 | 3,493 | 969 | 664 | +305 | 56,769 | 5.3 | 0 | 0.92 | -0.92 | 352 | 40 | +312 | 1,321 | 705 | +616 | | '24/03/27 | 67.3 | +0.2 | +0.3 | 1,551 | 256 | 490 | -234 | 56,468 | 5.27 | 0 | 30 | -30 | 9 | 19 | -10 | 265 | 539 | -274 | | '24/03/26 | 67.1 | -1 | -1.47 | 4,153 | 355 | 1,480 | -1,125 | 56,751 | 5.3 | 0 | 21 | -21 | 78 | 147 | -69 | 433 | 1,648 | -1,215 | | '24/03/25 | 68.1 | -0.2 | -0.29 | 2,776 | 453 | 942 | -489 | 57,971 | 5.41 | 0 | 132 | -132 | 55 | 74.5 | -19.5 | 508 | 1,148 | -640 | | '24/03/22 | 68.3 | +0.5 | +0.74 | 2,549 | 680 | 591 | +89 | 58,468 | 5.46 | 0 | 120 | -120 | 65 | 24.7 | +40.3 | 745 | 736 | +9.31 | | '24/03/21 | 67.8 | +0.1 | +0.15 | 3,038 | 1,058 | 1,083 | -24.4 | 58,781 | 5.49 | 0 | 0 | 0 | 141 | 33.3 | +108 | 1,199 | 1,116 | +83.3 | | '24/03/20 | 67.7 | -0.6 | -0.88 | 5,810 | 1,975 | 2,306 | -331 | 59,911 | 5.59 | 0 | 131 | -131 | 188 | 173 | +15.3 | 2,163 | 2,610 | -447 | | '24/03/19 | 68.3 | -1.2 | -1.73 | 4,697 | 411 | 2,370 | -1,959 | 60,215 | 5.62 | 0 | 160 | -160 | 20 | 199 | -179 | 431 | 2,729 | -2,298 | | '24/03/18 | 69.5 | +1 | +1.46 | 2,364 | 981 | 424 | +557 | 62,297 | 5.82 | 0 | 20 | -20 | 76 | 4 | +72 | 1,057 | 448 | +609 | | '24/03/15 | 68.5 | -1.3 | -1.86 | 4,465 | 1,156 | 2,597 | -1,441 | 61,690 | 5.76 | 2 | 0 | +2 | 121 | 165 | -43.9 | 1,279 | 2,762 | -1,483 | | '24/03/14 | 69.8 | +0.1 | +0.14 | 3,957 | 1,740 | 1,877 | -137 | 63,216 | 5.9 | 0 | 135 | -135 | 95.9 | 145 | -49 | 1,836 | 2,157 | -321 | | '24/03/13 | 69.7 | -2.2 | -3.06 | 6,474 | 753 | 2,877 | -2,124 | 63,790 | 5.96 | 0 | 2 | -2 | 99 | 340 | -241 | 852 | 3,219 | -2,367 | | '24/03/12 | 71.9 | +4.3 | +6.36 | 14,211 | 7,583 | 1,042 | +6,541 | 66,593 | 6.22 | 0 | 40 | -40 | 921 | 67 | +854 | 8,504 | 1,149 | +7,355 | | '24/03/11 | 67.6 | +0.5 | +0.75 | 3,844 | 1,217 | 637 | +580 | 60,362 | 5.64 | 0 | 1 | -1 | 163 | 101 | +61.6 | 1,379 | 739 | +640 | | '24/03/08 | 67.1 | -1.8 | -2.61 | 8,753 | 569 | 2,965 | -2,395 | 60,111 | 5.61 | 0 | 42.9 | -42.9 | 105 | 427 | -322 | 674 | 3,434 | -2,760 | | '24/03/07 | 68.9 | -1.2 | -1.71 | 5,750 | 464 | 3,019 | -2,555 | 61,921 | 5.78 | 0 | 52 | -52 | 54 | 191 | -137 | 518 | 3,262 | -2,744 | | '24/03/06 | 70.1 | -0.3 | -0.43 | 3,130 | 967 | 703 | +264 | 63,976 | 5.97 | 0 | 50.5 | -50.5 | 128 | 5.7 | +122 | 1,095 | 759 | +336 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 70.4 | -0.4 | -0.56 | 3,374 | 832 | 1,480 | -648 | 63,676 | 5.95 | 0 | 54.9 | -54.9 | 9 | 41.9 | -32.9 | 841 | 1,577 | -736 | | '24/03/04 | 70.8 | +0.1 | +0.14 | 3,389 | 988 | 646 | +342 | 64,959 | 6.07 | 0 | 50 | -50 | 3 | 300 | -297 | 991 | 996 | -5 | | '24/03/01 | 70.7 | 0 | 0 | 4,199 | 1,613 | 976 | +637 | 64,714 | 6.04 | 0 | 50 | -50 | 113 | 82 | +30.9 | 1,726 | 1,108 | +618 | | '24/02/29 | 70.7 | +1.3 | +1.87 | 6,137 | 1,939 | 1,413 | +526 | 63,875 | 5.96 | 0 | 2 | -2 | 475 | 122 | +353 | 2,414 | 1,537 | +877 | | '24/02/27 | 69.4 | -1.2 | -1.7 | 4,262 | 485 | 2,013 | -1,528 | 63,349 | 5.92 | 2 | 2.17 | -0.17 | 30 | 87.4 | -57.4 | 517 | 2,103 | -1,585 | | '24/02/26 | 70.6 | -0.6 | -0.84 | 3,611 | 817 | 694 | +123 | 64,534 | 6.03 | 0 | 4 | -4 | 148 | 84 | +64 | 965 | 782 | +183 | | '24/02/23 | 71.2 | +0.3 | +0.42 | 4,347 | 852 | 1,183 | -331 | 64,322 | 6.01 | 0 | 10.2 | -10.2 | 78 | 79 | -0.99 | 930 | 1,272 | -342 | | '24/02/22 | 70.9 | +0.1 | +0.14 | 3,236 | 661 | 925 | -264 | 64,178 | 5.99 | 0 | 2 | -2 | 231 | 69.3 | +161 | 892 | 996 | -105 | | '24/02/21 | 70.8 | -0.1 | -0.14 | 2,953 | 366 | 1,302 | -936 | 64,016 | 5.98 | 0 | 0.7 | -0.7 | 117 | 182 | -64.9 | 483 | 1,485 | -1,002 | | '24/02/20 | 70.9 | -1.3 | -1.8 | 5,045 | 254 | 2,416 | -2,162 | 65,033 | 6.07 | 0 | 1.04 | -1.04 | 132 | 416 | -284 | 386 | 2,833 | -2,448 | | '24/02/19 | 72.2 | +2.3 | +3.29 | 7,918 | 1,389 | 1,954 | -565 | 67,181 | 6.27 | 0 | 0 | 0 | 742 | 286 | +456 | 2,131 | 2,240 | -109 | | '24/02/16 | 69.9 | +1.2 | +1.75 | 4,595 | 2,204 | 1,091 | +1,113 | 67,943 | 6.34 | 0 | 0.51 | -0.51 | 534 | 93.8 | +440 | 2,738 | 1,186 | +1,552 | | '24/02/15 | 68.7 | -0.6 | -0.87 | 3,222 | 1,287 | 1,251 | +36.3 | 66,256 | 6.19 | 1.05 | 1.1 | -0.05 | 152 | 47.8 | +104 | 1,440 | 1,300 | +141 | | '24/02/05 | 69.3 | +0.2 | +0.29 | 2,500 | 860 | 494 | +366 | 65,915 | 6.16 | 8 | 0.76 | +7.24 | 131 | 80 | +51 | 999 | 575 | +424 | | '24/02/02 | 69.1 | -1.6 | -2.26 | 3,301 | 291 | 1,373 | -1,082 | 65,803 | 6.14 | 0 | 0 | 0 | 39 | 308 | -269 | 330 | 1,681 | -1,351 | | '24/02/01 | 70.7 | +1.2 | +1.73 | 3,625 | 2,329 | 381 | +1,948 | 66,786 | 6.24 | 0 | 0 | 0 | 282 | 8 | +274 | 2,611 | 389 | +2,222 | | '24/01/31 | 69.5 | -0.1 | -0.14 | 2,945 | 1,715 | 847 | +868 | 64,949 | 6.07 | 0 | 0 | 0 | 166 | 138 | +27.7 | 1,881 | 985 | +896 | | '24/01/30 | 69.6 | -0.2 | -0.29 | 2,920 | 870 | 910 | -40 | 63,971 | 5.97 | 0 | 0.47 | -0.47 | 70 | 109 | -39.4 | 940 | 1,020 | -79.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 69.8 | 0 | 0 | 3,385 | 1,028 | 485 | +543 | 64,270 | 6 | 0 | 1.76 | -1.76 | 111 | 42 | +69 | 1,139 | 529 | +610 | | '24/01/26 | 69.8 | +0.1 | +0.14 | 3,279 | 1,777 | 733 | +1,044 | 63,708 | 5.95 | 0 | 0.73 | -0.73 | 69 | 73 | -4.01 | 1,846 | 807 | +1,039 | | '24/01/25 | 69.7 | -1.1 | -1.55 | 3,865 | 731 | 814 | -82.7 | 62,533 | 5.84 | 3 | 1 | +2 | 76 | 228 | -152 | 810 | 1,043 | -233 | | '24/01/24 | 70.8 | +1.2 | +1.72 | 5,024 | 1,617 | 1,356 | +261 | 63,626 | 5.94 | 0 | 111 | -111 | 171 | 63 | +108 | 1,788 | 1,530 | +258 | | '24/01/23 | 69.6 | +1 | +1.46 | 2,610 | 1,092 | 244 | +848 | 63,269 | 5.91 | 0 | 88 | -88 | 263 | 93.8 | +169 | 1,355 | 426 | +929 | | '24/01/22 | 68.6 | -0.5 | -0.72 | 2,753 | 312 | 791 | -479 | 63,122 | 5.89 | 0 | 0.29 | -0.29 | 12 | 89.8 | -77.8 | 324 | 881 | -557 | | '24/01/19 | 69.1 | +0.6 | +0.88 | 3,662 | 1,343 | 889 | +454 | 64,125 | 5.99 | 0 | 0 | 0 | 47 | 101 | -54.1 | 1,390 | 990 | +400 | | '24/01/18 | 68.5 | +0.8 | +1.18 | 4,213 | 1,715 | 847 | +868 | 63,945 | 5.97 | 0 | 0 | 0 | 166 | 138 | +27.7 | 1,881 | 985 | +896 | | '24/01/17 | 67.7 | -2.1 | -3.01 | 10,439 | 3,722 | 3,372 | +350 | 63,350 | 5.92 | 0 | 0 | 0 | 496 | 256 | +240 | 4,218 | 3,628 | +590 | | '24/01/16 | 69.8 | -1.1 | -1.55 | 5,206 | 839 | 2,074 | -1,235 | 62,219 | 5.81 | 0 | 0 | 0 | 162 | 361 | -199 | 1,001 | 2,435 | -1,434 | | '24/01/15 | 70.9 | +0.2 | +0.28 | 1,970 | 636 | 559 | +77 | 63,541 | 5.93 | 0 | 0 | 0 | 79 | 50.7 | +28.3 | 715 | 610 | +105 | | '24/01/12 | 70.7 | 0 | 0 | 3,987 | 1,470 | 1,515 | -45 | 63,549 | 5.93 | 0 | 0 | 0 | 365 | 106 | +259 | 1,835 | 1,621 | +214 | | '24/01/11 | 70.7 | +0.5 | +0.71 | 4,402 | 1,291 | 1,342 | -51 | 63,682 | 5.95 | 0 | 0 | 0 | 135 | 166 | -31.4 | 1,426 | 1,508 | -82.4 | | '24/01/10 | 70.2 | -0.7 | -0.99 | 5,649 | 1,948 | 1,971 | -22.6 | 63,782 | 5.96 | 0 | 0.28 | -0.28 | 215 | 251 | -36 | 2,163 | 2,222 | -58.8 | | '24/01/09 | 70.9 | -1.4 | -1.94 | 7,198 | 668 | 2,211 | -1,543 | 63,947 | 5.97 | 0 | 0 | 0 | 111 | 285 | -174 | 779 | 2,496 | -1,717 | | '24/01/08 | 72.3 | -0.1 | -0.14 | 2,803 | 424 | 1,109 | -685 | 64,390 | 6.01 | 0 | 1.61 | -1.61 | 48 | 40 | +7.98 | 472 | 1,151 | -679 | | '24/01/05 | 72.4 | -0.2 | -0.28 | 2,872 | 307 | 1,110 | -803 | 65,277 | 6.1 | 0 | 62.3 | -62.3 | 11 | 70 | -59 | 318 | 1,242 | -925 | | '24/01/04 | 72.6 | -0.5 | -0.68 | 3,584 | 280 | 1,778 | -1,498 | 65,928 | 6.16 | 0 | 1 | -1 | 38 | 67.4 | -29.4 | 318 | 1,847 | -1,529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 73.1 | -1.7 | -2.27 | 5,691 | 400 | 2,566 | -2,166 | 67,201 | 6.28 | 1 | 101 | -99.8 | 55 | 205 | -150 | 456 | 2,871 | -2,415 | | '24/01/02 | 74.8 | 0 | 0 | 4,133 | 1,339 | 681 | +658 | 69,255 | 6.47 | 640 | 0 | +640 | 27 | 271 | -244 | 2,006 | 952 | +1,054 | | '23/12/29 | 74.8 | +0.2 | +0.27 | 5,934 | 907 | 1,478 | -571 | 68,632 | 6.41 | 1,133 | 1 | +1,132 | 36 | 298 | -262 | 2,076 | 1,778 | +298 | | '23/12/28 | 74.6 | +1.3 | +1.77 | 6,712 | 1,919 | 1,128 | +791 | 69,308 | 6.47 | 1,091 | 0.56 | +1,090 | 120 | 113 | +7.06 | 3,130 | 1,242 | +1,889 | | '23/12/27 | 73.3 | +0.6 | +0.83 | 3,048 | 1,169 | 488 | +681 | 68,582 | 6.4 | 0 | 2.02 | -2.02 | 4 | 30.1 | -26.1 | 1,173 | 520 | +653 | | '23/12/26 | 72.7 | -0.1 | -0.14 | 3,551 | 967 | 797 | +170 | 68,019 | 6.35 | 0 | 0.28 | -0.28 | 128 | 155 | -27 | 1,095 | 952 | +143 | | '23/12/25 | 72.8 | +0.6 | +0.83 | 4,722 | 1,677 | 423 | +1,254 | 67,999 | 6.35 | 0 | 0.28 | -0.28 | 45 | 55 | -10 | 1,722 | 478 | +1,244 | | '23/12/22 | 72.2 | -0.5 | -0.69 | 11,567 | 1,998 | 1,675 | +323 | 66,935 | 6.25 | 0 | 0 | 0 | 357 | 213 | +144 | 2,356 | 1,888 | +468 | | '23/12/21 | 72.7 | -1.4 | -1.89 | 10,949 | 827 | 2,470 | -1,643 | 66,589 | 6.22 | 0 | 60.6 | -60.6 | 145 | 338 | -193 | 972 | 2,868 | -1,896 | | '23/12/20 | 74.1 | +0.1 | +0.14 | 4,321 | 971 | 688 | +283 | 67,776 | 6.33 | 1 | 0 | +1 | 58 | 1,138 | -1,080 | 1,030 | 1,826 | -796 | | '23/12/19 | 74 | -0.4 | -0.54 | 5,988 | 1,203 | 1,098 | +105 | 69,024 | 6.45 | 0 | 201 | -201 | 182 | 115 | +66.9 | 1,385 | 1,414 | -28.7 | | '23/12/18 | 74.4 | -1.1 | -1.46 | 8,741 | 1,663 | 1,844 | -181 | 68,732 | 6.42 | 80 | 0 | +80 | 147 | 494 | -347 | 1,890 | 2,338 | -448 | | '23/12/15 | 75.5 | -1.8 | -2.33 | 12,545 | 1,838 | 5,201 | -3,363 | 68,674 | 6.41 | 337 | 0 | +337 | 189 | 655 | -466 | 2,364 | 5,856 | -3,492 | | '23/12/14 | 77.3 | +1.3 | +1.71 | 7,842 | 2,688 | 1,100 | +1,588 | 72,029 | 6.73 | 1 | 300 | -299 | 518 | 57 | +461 | 3,207 | 1,457 | +1,750 | | '23/12/13 | 76 | -1.8 | -2.31 | 13,958 | 2,156 | 4,616 | -2,460 | 70,267 | 6.56 | 0 | 342 | -342 | 132 | 359 | -227 | 2,288 | 5,316 | -3,028 | | '23/12/12 | 77.8 | -0.2 | -0.26 | 3,671 | 1,459 | 588 | +871 | 71,656 | 6.69 | 0 | 0 | 0 | 32 | 147 | -115 | 1,491 | 735 | +756 | | '23/12/11 | 78 | +0.8 | +1.04 | 4,610 | 2,296 | 492 | +1,804 | 70,799 | 6.61 | 0 | 0 | 0 | 267 | 60 | +207 | 2,563 | 552 | +2,011 | | '23/12/08 | 77.2 | -0.4 | -0.52 | 3,027 | 603 | 1,271 | -668 | 69,168 | 6.46 | 0 | 0 | 0 | 75 | 60.5 | +14.5 | 678 | 1,332 | -654 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 77.6 | -0.2 | -0.26 | 3,472 | 645 | 891 | -246 | 69,533 | 6.49 | 0 | 50 | -50 | 97 | 275 | -178 | 742 | 1,216 | -474 | | '23/12/06 | 77.8 | +0.8 | +1.04 | 5,964 | 1,531 | 764 | +767 | 69,803 | 6.52 | 0 | 0 | 0 | 478 | 445 | +33 | 2,009 | 1,209 | +800 | | '23/12/05 | 77 | +0.5 | +0.65 | 3,168 | 1,150 | 775 | +375 | 69,128 | 6.46 | 0 | 180 | -180 | 261 | 127 | +134 | 1,411 | 1,082 | +330 | | '23/12/04 | 76.5 | -0.6 | -0.78 | 3,650 | 513 | 1,085 | -572 | 68,976 | 6.44 | 0 | 70 | -70 | 24 | 333 | -309 | 537 | 1,488 | -951 | | '23/12/01 | 77.1 | +0.2 | +0.26 | 3,023 | 951 | 908 | +43.1 | 69,354 | 6.48 | 0 | 40 | -40 | 125 | 166 | -41.2 | 1,076 | 1,114 | -38 | | '23/11/30 | 76.9 | -1 | -1.28 | 10,765 | 1,700 | 2,489 | -789 | 69,098 | 6.45 | 0 | 56 | -56 | 85 | 615 | -530 | 1,785 | 3,160 | -1,375 | | '23/11/29 | 77.9 | -0.5 | -0.64 | 3,192 | 995 | 1,002 | -7 | 68,934 | 6.44 | 0 | 0 | 0 | 150 | 204 | -54 | 1,145 | 1,206 | -61 | | '23/11/28 | 78.4 | +1.3 | +1.69 | 2,994 | 1,753 | 196 | +1,557 | 69,138 | 6.46 | 0 | 0 | 0 | 209 | 48 | +161 | 1,962 | 244 | +1,718 | | '23/11/27 | 77.1 | -1.4 | -1.78 | 4,819 | 778 | 1,985 | -1,206 | 67,693 | 6.32 | 0 | 0 | 0 | 47 | 701 | -654 | 825 | 2,686 | -1,860 | | '23/11/24 | 78.5 | +0.7 | +0.9 | 3,445 | 1,065 | 462 | +603 | 68,533 | 6.4 | 0 | 0 | 0 | 171 | 54.4 | +116 | 1,236 | 516 | +719 | | '23/11/23 | 77.8 | +0.1 | +0.13 | 4,471 | 1,600 | 638 | +962 | 68,252 | 6.37 | 4 | 800 | -796 | 219 | 94.1 | +125 | 1,823 | 1,532 | +291 | | '23/11/22 | 77.7 | -1.3 | -1.65 | 7,960 | 647 | 3,835 | -3,188 | 68,082 | 6.36 | 0 | 500 | -500 | 63 | 565 | -502 | 710 | 4,900 | -4,189 | | '23/11/21 | 79 | +1 | +1.28 | 7,823 | 4,416 | 1,224 | +3,192 | 70,731 | 6.61 | 0 | 0 | 0 | 65.4 | 241 | -176 | 4,481 | 1,465 | +3,016 | | '23/11/20 | 78 | -2.2 | -2.74 | 12,869 | 1,133 | 6,043 | -4,910 | 67,520 | 6.31 | 0 | 200 | -200 | 105 | 1,012 | -907 | 1,238 | 7,255 | -6,017 | | '23/11/17 | 80.2 | +1.1 | +1.39 | 8,863 | 3,206 | 1,402 | +1,804 | 71,178 | 6.65 | 0 | 0 | 0 | 1,088 | 466 | +621 | 4,294 | 1,868 | +2,425 | | '23/11/16 | 79.1 | +0.6 | +0.76 | 5,642 | 2,495 | 1,183 | +1,312 | 69,465 | 6.49 | 0 | 0 | 0 | 332 | 137 | +194 | 2,827 | 1,320 | +1,507 | | '23/11/15 | 78.5 | +0.6 | +0.77 | 9,732 | 3,532 | 1,513 | +2,020 | 68,029 | 6.35 | 1 | 203 | -202 | 866 | 1,204 | -338 | 4,399 | 2,920 | +1,479 | | '23/11/14 | 77.9 | +0.3 | +0.39 | 5,095 | 1,149 | 2,083 | -934 | 65,795 | 6.14 | 0 | 0 | 0 | 604 | 88.9 | +515 | 1,753 | 2,172 | -419 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 77.6 | +0.5 | +0.65 | 3,959 | 865 | 1,769 | -904 | 66,170 | 6.18 | 0 | 0 | 0 | 230 | 82.9 | +147 | 1,095 | 1,852 | -757 | | '23/11/10 | 77.1 | -2.1 | -2.65 | 8,348 | 380 | 4,060 | -3,680 | 66,498 | 6.21 | 0 | 0 | 0 | 77 | 616 | -539 | 457 | 4,676 | -4,219 | | '23/11/09 | 79.2 | +0.6 | +0.76 | 5,042 | 1,990 | 1,140 | +850 | 69,706 | 6.51 | 0 | 0 | 0 | 308 | 313 | -5.59 | 2,298 | 1,453 | +844 | | '23/11/08 | 78.6 | -0.5 | -0.63 | 4,853 | 1,497 | 1,646 | -149 | 69,045 | 6.45 | 0 | 0 | 0 | 176 | 218 | -42 | 1,673 | 1,864 | -191 | | '23/11/07 | 79.1 | +0.3 | +0.38 | 4,246 | 1,759 | 803 | +956 | 68,787 | 6.42 | 0 | 0 | 0 | 204 | 316 | -112 | 1,963 | 1,118 | +844 | | '23/11/06 | 78.8 | +0.6 | +0.77 | 4,071 | 1,926 | 659 | +1,267 | 67,899 | 6.34 | 0 | 0 | 0 | 226 | 49 | +177 | 2,152 | 708 | +1,444 | | '23/11/03 | 78.2 | +0.8 | +1.03 | 6,827 | 2,270 | 1,061 | +1,209 | 66,695 | 6.23 | 22 | 0 | +22 | 162 | 325 | -163 | 2,454 | 1,386 | +1,068 | | '23/11/02 | 77.4 | +2.4 | +3.2 | 7,852 | 2,771 | 1,407 | +1,364 | 66,260 | 6.19 | 23 | 0 | +23 | 535 | 207 | +328 | 3,329 | 1,614 | +1,715 | | '23/11/01 | 75 | +0.9 | +1.21 | 6,765 | 1,530 | 1,618 | -87.3 | 64,979 | 6.07 | 0 | 0 | 0 | 285 | 733 | -448 | 1,815 | 2,351 | -536 | | '23/10/31 | 74.1 | -2.8 | -3.64 | 13,635 | 1,642 | 3,433 | -1,791 | 67,966 | 6.35 | 0 | 0 | 0 | 273 | 1,225 | -952 | 1,915 | 4,658 | -2,744 | | '23/10/30 | 76.9 | -0.4 | -0.52 | 5,003 | 979 | 1,251 | -272 | 69,180 | 6.46 | 0 | 0 | 0 | 95 | 372 | -277 | 1,074 | 1,623 | -549 | | '23/10/27 | 77.3 | -0.9 | -1.15 | 9,122 | 561 | 2,945 | -2,384 | 68,968 | 6.44 | 0 | 1,100 | -1,100 | 140 | 761 | -621 | 701 | 4,806 | -4,105 | | '23/10/26 | 78.2 | -1.9 | -2.37 | 8,640 | 837 | 2,923 | -2,086 | 70,356 | 6.57 | 0 | 0 | 0 | 33 | 664 | -631 | 870 | 3,587 | -2,717 | | '23/10/25 | 80.1 | +1.1 | +1.39 | 8,528 | 2,717 | 1,237 | +1,480 | 71,827 | 6.71 | 0 | 0 | 0 | 645 | 235 | +410 | 3,362 | 1,472 | +1,890 | | '23/10/24 | 79 | +1.2 | +1.54 | 7,391 | 1,511 | 2,238 | -727 | 69,893 | 6.53 | 0 | 0 | 0 | 228 | 472 | -244 | 1,739 | 2,710 | -971 | | '23/10/23 | 77.8 | -1.3 | -1.64 | 11,389 | 1,434 | 4,692 | -3,258 | 69,954 | 6.53 | 0 | 0 | 0 | 137 | 1,103 | -966 | 1,571 | 5,795 | -4,224 | | '23/10/20 | 79.1 | -2.3 | -2.83 | 15,247 | 2,573 | 6,640 | -4,067 | 72,125 | 6.74 | 0 | 0 | 0 | 429 | 733 | -304 | 3,002 | 7,373 | -4,371 | | '23/10/19 | 81.4 | +1.3 | +1.62 | 11,334 | 2,130 | 3,598 | -1,468 | 74,504 | 6.96 | 0 | 0 | 0 | 630 | 395 | +235 | 2,760 | 3,993 | -1,233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 80.1 | -1 | -1.23 | 27,634 | 3,217 | 10,386 | -7,169 | 77,371 | 7.23 | 0 | 0 | 0 | 486 | 1,217 | -731 | 3,703 | 11,603 | -7,900 | | '23/10/17 | 81.1 | -1.9 | -2.29 | 18,478 | 2,052 | 5,954 | -3,902 | 84,382 | 7.88 | 0 | 350 | -350 | 174 | 1,191 | -1,017 | 2,226 | 7,495 | -5,269 | | '23/10/16 | 83 | -2.1 | -2.47 | 39,459 | 3,442 | 15,897 | -12,455 | 88,627 | 8.28 | 0 | 0 | 0 | 1,214 | 2,650 | -1,436 | 4,656 | 18,547 | -13,891 | | '23/10/13 | 85.1 | +1.1 | +1.31 | 76,426 | 28,868 | 11,282 | +17,586 | 100,781 | 9.41 | 1,122 | 40 | +1,082 | 5,644 | 3,561 | +2,083 | 35,634 | 14,883 | +20,751 | | '23/10/12 | 84 | +5.2 | +6.6 | 21,929 | 9,148 | 2,641 | +6,507 | 82,184 | 7.68 | 100 | 0 | +100 | 3,150 | 423 | +2,727 | 12,398 | 3,064 | +9,334 | | '23/10/11 | 78.8 | -0.1 | -0.13 | 6,883 | 2,749 | 2,614 | +135 | 75,360 | 7.04 | 0 | 0 | 0 | 318 | 165 | +153 | 3,067 | 2,779 | +288 | | '23/10/06 | 78.9 | +0.5 | +0.64 | 4,495 | 736 | 1,331 | -595 | 75,593 | 7.06 | 0 | 0 | 0 | 289 | 74 | +215 | 1,025 | 1,405 | -380 | | '23/10/05 | 78.4 | 0 | 0 | 5,953 | 574 | 2,570 | -1,996 | 75,618 | 7.06 | 0 | 57 | -57 | 125 | 185 | -59.8 | 699 | 2,812 | -2,113 | | '23/10/04 | 78.4 | -2.1 | -2.61 | 13,269 | 776 | 4,696 | -3,920 | 76,914 | 7.18 | 0 | 0 | 0 | 240 | 1,784 | -1,544 | 1,016 | 6,480 | -5,463 | | '23/10/03 | 80.5 | -1.5 | -1.83 | 8,376 | 500 | 3,422 | -2,922 | 79,479 | 7.42 | 0 | 0 | 0 | 130 | 569 | -439 | 630 | 3,991 | -3,361 | | '23/10/02 | 82 | -1 | -1.2 | 9,263 | 821 | 3,507 | -2,686 | 81,401 | 7.6 | 0 | 0 | 0 | 161 | 622 | -461 | 982 | 4,129 | -3,147 | | '23/09/28 | 83 | -3 | -3.49 | 16,188 | 1,140 | 5,846 | -4,706 | 83,573 | 7.81 | 0 | 0 | 0 | 258 | 1,337 | -1,079 | 1,398 | 7,183 | -5,785 | | '23/09/27 | 86 | +2.3 | +2.75 | 16,100 | 4,362 | 2,348 | +2,014 | 87,767 | 8.2 | 57 | 0 | +57 | 1,491 | 459 | +1,032 | 5,910 | 2,807 | +3,103 | | '23/09/26 | 83.7 | -0.6 | -0.71 | 5,810 | 838 | 1,550 | -712 | 85,523 | 7.99 | 494 | 0 | +494 | 88.1 | 268 | -180 | 1,420 | 1,818 | -398 | | '23/09/25 | 84.3 | +1.8 | +2.18 | 13,784 | 3,691 | 2,592 | +1,099 | 86,149 | 8.05 | 100 | 40 | +60 | 1,203 | 254 | +949 | 4,994 | 2,886 | +2,108 | | '23/09/22 | 82.5 | +1.9 | +2.36 | 6,515 | 1,876 | 1,283 | +593 | 84,875 | 7.93 | 0 | 0 | 0 | 435 | 220 | +215 | 2,311 | 1,503 | +808 | | '23/09/21 | 80.6 | -1.6 | -1.95 | 9,638 | 747 | 3,563 | -2,816 | 84,099 | 7.85 | 0 | 0 | 0 | 116 | 686 | -570 | 863 | 4,249 | -3,386 | | '23/09/20 | 82.2 | -2.4 | -2.84 | 20,292 | 2,553 | 7,283 | -4,730 | 86,859 | 8.11 | 0 | 0 | 0 | 482 | 2,701 | -2,219 | 3,035 | 9,984 | -6,949 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 84.6 | +1.3 | +1.56 | 13,988 | 2,803 | 2,865 | -62.1 | 91,251 | 8.52 | 0 | 0 | 0 | 1,858 | 264 | +1,594 | 4,661 | 3,129 | +1,532 | | '23/09/18 | 83.3 | +0.4 | +0.48 | 5,295 | 1,109 | 897 | +212 | 91,618 | 8.56 | 0 | 0 | 0 | 352 | 296 | +56.5 | 1,461 | 1,193 | +268 | | '23/09/15 | 82.9 | -0.9 | -1.07 | 6,844 | 2,332 | 2,696 | -364 | 91,064 | 8.51 | 9 | 0 | +9 | 82 | 474 | -392 | 2,423 | 3,169 | -746 | | '23/09/14 | 83.8 | -0.1 | -0.12 | 6,990 | 1,315 | 2,546 | -1,231 | 91,375 | 8.53 | 0 | 0 | 0 | 458 | 390 | +68.1 | 1,773 | 2,936 | -1,163 | | '23/09/13 | 83.9 | +2.6 | +3.2 | 7,521 | 1,494 | 1,876 | -382 | 91,567 | 8.55 | 20 | 0 | +20 | 1,274 | 305 | +969 | 2,788 | 2,182 | +607 | | '23/09/12 | 81.3 | +0.1 | +0.12 | 4,807 | 1,430 | 2,298 | -868 | 93,827 | 8.76 | 0 | 0 | 0 | 119 | 234 | -115 | 1,549 | 2,532 | -983 | | '23/09/11 | 81.2 | -1.4 | -1.69 | 6,770 | 1,860 | 2,168 | -308 | 94,215 | 8.8 | 0 | 0 | 0 | 203 | 782 | -579 | 2,063 | 2,950 | -886 | | '23/09/08 | 82.6 | -1.9 | -2.25 | 7,734 | 825 | 2,617 | -1,792 | 94,634 | 8.84 | 14 | 0 | +14 | 140 | 656 | -516 | 979 | 3,273 | -2,294 | | '23/09/07 | 84.5 | +1.3 | +1.56 | 7,185 | 1,825 | 1,457 | +368 | 96,344 | 9 | 0 | 0 | 0 | 346 | 304 | +42 | 2,171 | 1,761 | +410 | | '23/09/06 | 83.2 | -2 | -2.35 | 10,997 | 2,264 | 3,193 | -929 | 96,007 | 8.97 | 0 | 0 | 0 | 414 | 540 | -126 | 2,678 | 3,733 | -1,055 | | '23/09/05 | 85.2 | -0.5 | -0.58 | 15,305 | 3,842 | 3,156 | +686 | 96,493 | 9.01 | 0 | 7.18 | -7.18 | 658 | 707 | -49.2 | 4,500 | 3,870 | +629 | | '23/09/04 | 85.7 | +0.4 | +0.47 | 41,382 | 7,063 | 9,491 | -2,428 | 95,011 | 8.87 | 259 | 0 | +259 | 985 | 994 | -8.93 | 8,307 | 10,485 | -2,178 | | '23/09/01 | 85.3 | +1.9 | +2.28 | 26,933 | 9,249 | 4,471 | +4,778 | 97,200 | 9.08 | 11 | 3.63 | +7.37 | 1,990 | 987 | +1,003 | 11,249 | 5,462 | +5,788 | | '23/08/31 | 83.4 | -0.3 | -0.36 | 14,721 | 5,037 | 2,866 | +2,171 | 93,905 | 8.77 | 0 | 0 | 0 | 284 | 1,467 | -1,182 | 5,321 | 4,333 | +988 | | '23/08/30 | 83.7 | +3.9 | +4.89 | 29,232 | 12,725 | 4,059 | +8,666 | 91,682 | 8.56 | 280 | 0 | +280 | 2,890 | 963 | +1,927 | 15,895 | 5,022 | +10,873 | | '23/08/29 | 79.8 | +4.1 | +5.42 | 16,426 | 479 | 1,289 | -810 | 82,924 | 7.74 | 0 | 0 | 0 | 90 | 274 | -184 | 569 | 1,563 | -994 | | '23/08/28 | 75.7 | +0.7 | +0.93 | 8,924 | 1,253 | 3,193 | -1,940 | 77,803 | 7.27 | 250 | 0 | +250 | 1,035 | 373 | +662 | 2,538 | 3,566 | -1,028 | | '23/08/25 | 75 | +0.5 | +0.67 | 2,897 | 807 | 604 | +202 | 77,593 | 7.25 | 0 | 0 | 0 | 447 | 166 | +281 | 1,254 | 771 | +483 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 74.5 | +0.7 | +0.95 | 2,383 | 651 | 452 | +199 | 75,722 | 7.07 | 0 | 0 | 0 | 200 | 143 | +57 | 851 | 595 | +256 | | '23/08/23 | 74.7 | +0.4 | +0.54 | 3,009 | 1,240 | 555 | +685 | 75,576 | 7.06 | 0 | 92.9 | -92.9 | 105 | 12.5 | +92.5 | 1,345 | 660 | +685 | | '23/08/22 | 74.3 | -1.1 | -1.46 | 3,351 | 577 | 1,170 | -593 | 76,107 | 7.11 | 0 | 0 | 0 | 44 | 128 | -84 | 621 | 1,298 | -677 | | '23/08/21 | 75.4 | +0.7 | +0.94 | 2,211 | 917 | 690 | +227 | 77,131 | 7.2 | 0 | 0 | 0 | 36 | 41 | -5 | 953 | 731 | +222 | | '23/08/18 | 74.7 | -0.9 | -1.19 | 3,178 | 479 | 1,289 | -810 | 77,013 | 7.19 | 0 | 0 | 0 | 90 | 274 | -184 | 569 | 1,563 | -994 | | '23/08/17 | 75.6 | +2.4 | +3.28 | 5,771 | 1,810 | 1,423 | +387 | 77,884 | 7.27 | 0 | 0 | 0 | 571 | 217 | +354 | 2,381 | 1,641 | +740 | | '23/08/16 | 73.2 | -1.1 | -1.48 | 4,796 | 715 | 1,362 | -647 | 79,208 | 7.4 | 0 | 0 | 0 | 105 | 868 | -763 | 820 | 2,230 | -1,410 | | '23/08/15 | 74.3 | +0.9 | +1.23 | 6,777 | 2,100 | 1,616 | +484 | 79,784 | 7.45 | 0 | 638 | -638 | 169 | 136 | +33 | 2,269 | 2,390 | -121 | | '23/08/14 | 73.4 | -4.1 | -5.29 | 13,893 | 1,535 | 3,903 | -2,368 | 79,797 | 7.45 | 0 | 0 | 0 | 252 | 1,555 | -1,303 | 1,787 | 5,458 | -3,671 | | '23/08/11 | 77.5 | -0.4 | -0.51 | 5,249 | 917 | 2,403 | -1,486 | 81,428 | 7.61 | 1 | 3 | -2 | 105 | 338 | -233 | 1,023 | 2,744 | -1,721 | | '23/08/10 | 77.9 | -1.3 | -1.64 | 6,011 | 847 | 2,237 | -1,390 | 82,424 | 7.7 | 0 | 0 | 0 | 151 | 885 | -734 | 998 | 3,121 | -2,123 | | '23/08/09 | 79.2 | -0.5 | -0.63 | 10,548 | 303 | 2,099 | -1,796 | 83,308 | 7.78 | 3 | 0 | +3 | 10 | 125 | -115 | 316 | 2,224 | -1,908 | | '23/08/08 | 79.7 | -0.8 | -0.99 | 3,377 | 796 | 1,216 | -420 | 85,383 | 7.97 | 0 | 0 | 0 | 105 | 360 | -255 | 901 | 1,576 | -675 | | '23/08/07 | 80.5 | -0.2 | -0.25 | 3,248 | 502 | 1,670 | -1,168 | 85,978 | 8.03 | 1 | 0 | +1 | 199 | 138 | +61.3 | 702 | 1,808 | -1,106 | | '23/08/04 | 80.7 | +0.6 | +0.75 | 2,925 | 952 | 983 | -30.9 | 86,929 | 8.12 | 42 | 0 | +42 | 104 | 68.1 | +35.9 | 1,098 | 1,051 | +47 | | '23/08/02 | 80.1 | -0.9 | -1.11 | 8,474 | 3,000 | 2,580 | +419 | 87,461 | 8.17 | 43 | 0 | +43 | 110 | 762 | -652 | 3,153 | 3,342 | -190 | | '23/08/01 | 81 | -1 | -1.22 | 6,738 | 1,734 | 2,571 | -837 | 87,427 | 8.17 | 0 | 0 | 0 | 82 | 528 | -446 | 1,816 | 3,100 | -1,284 | | '23/07/31 | 82 | +0.4 | +0.49 | 13,091 | 5,572 | 2,048 | +3,524 | 88,198 | 8.24 | 0 | 0 | 0 | 812 | 449 | +362 | 6,384 | 2,497 | +3,886 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 81.6 | +0.6 | +0.74 | 8,924 | 3,083 | 2,799 | +284 | 85,284 | 7.97 | 87 | 0 | +87 | 652 | 299 | +353 | 3,822 | 3,098 | +724 | | '23/07/27 | 81 | +3.3 | +4.25 | 13,414 | 5,353 | 2,158 | +3,195 | 87,651 | 8.19 | 0 | 0 | 0 | 760 | 229 | +530 | 6,113 | 2,388 | +3,725 | | '23/07/26 | 77.7 | -2.1 | -2.63 | 8,848 | 823 | 2,982 | -2,159 | 84,739 | 7.91 | 0 | 185 | -185 | 137 | 780 | -643 | 960 | 3,946 | -2,986 | | '23/07/25 | 79.8 | +3.6 | +4.72 | 15,893 | 4,357 | 4,836 | -480 | 88,800 | 8.29 | 0 | 186 | -186 | 1,136 | 371 | +765 | 5,493 | 5,393 | +99.5 | | '23/07/24 | 76.2 | -1.2 | -1.55 | 9,905 | 1,423 | 2,756 | -1,333 | 88,773 | 8.29 | 0 | 1,488 | -1,488 | 221 | 333 | -112 | 1,644 | 4,577 | -2,933 | | '23/07/21 | 77.4 | -0.8 | -1.02 | 12,446 | 1,383 | 3,680 | -2,297 | 89,821 | 8.39 | 0 | 2,225 | -2,225 | 161 | 417 | -256 | 1,544 | 6,323 | -4,779 | | '23/07/20 | 78.2 | -0.8 | -1.01 | 11,838 | 2,180 | 2,297 | -117 | 91,578 | 8.55 | 0 | 1,649 | -1,649 | 372 | 438 | -66.5 | 2,552 | 4,384 | -1,832 | | '23/07/19 | 79 | -1.2 | -1.5 | 12,381 | 1,117 | 3,095 | -1,978 | 92,416 | 8.63 | 0 | 0 | 0 | 541 | 1,134 | -593 | 1,658 | 4,229 | -2,571 | | '23/07/18 | 80.2 | -4.2 | -4.98 | 17,560 | 1,889 | 6,748 | -4,859 | 94,190 | 8.8 | 0 | 1,085 | -1,085 | 396 | 1,598 | -1,202 | 2,285 | 9,431 | -7,146 | | '23/07/17 | 84.4 | -1.1 | -1.29 | 15,644 | 4,850 | 4,522 | +328 | 98,958 | 9.24 | 0 | 0 | 0 | 533 | 858 | -325 | 5,383 | 5,380 | +3.26 | | '23/07/14 | 85.5 | +1.5 | +1.79 | 31,172 | 11,410 | 7,023 | +4,387 | 98,492 | 9.2 | 103 | 0 | +103 | 1,317 | 1,078 | +239 | 12,830 | 8,101 | +4,729 | | '23/07/13 | 84 | +3.8 | +4.74 | 20,676 | 6,596 | 4,147 | +2,449 | 93,034 | 8.69 | 686 | 0 | +686 | 1,519 | 586 | +933 | 8,800 | 4,733 | +4,068 | | '23/07/12 | 80.2 | +0.2 | +0.25 | 6,775 | 1,843 | 1,331 | +512 | 90,085 | 8.41 | 0 | 7 | -7 | 498 | 217 | +281 | 2,341 | 1,555 | +786 | | '23/07/11 | 80 | -1.3 | -1.6 | 7,803 | 1,280 | 1,392 | -112 | 88,878 | 8.3 | 0 | 0 | 0 | 60.1 | 196 | -136 | 1,341 | 1,589 | -248 | | '23/07/10 | 81.3 | -1 | -1.22 | 6,779 | 812 | 2,433 | -1,620 | 89,411 | 8.35 | 205 | 0 | +205 | 69 | 518 | -449 | 1,086 | 2,951 | -1,865 | | '23/07/07 | 82.3 | -1.2 | -1.44 | 8,893 | 1,893 | 2,863 | -970 | 90,985 | 8.5 | 0 | 0 | 0 | 214 | 457 | -243 | 2,107 | 3,320 | -1,213 | | '23/07/06 | 83.5 | +1.7 | +2.08 | 15,116 | 4,283 | 2,336 | +1,947 | 91,895 | 8.58 | 0 | 436 | -436 | 1,432 | 377 | +1,055 | 5,715 | 3,149 | +2,566 | | '23/07/05 | 81.8 | -0.6 | -0.73 | 14,749 | 1,779 | 1,671 | +108 | 90,159 | 8.42 | 0 | 0 | 0 | 3,650 | 416 | +3,234 | 5,429 | 2,087 | +3,342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 82.4 | +0.6 | +0.73 | 8,557 | 2,610 | 1,728 | +882 | 90,153 | 8.42 | 0 | 0 | 0 | 522 | 180 | +342 | 3,132 | 1,908 | +1,224 | | '23/07/03 | 81.8 | -0.8 | -0.97 | 9,188 | 555 | 3,548 | -2,994 | 89,316 | 8.34 | 0 | 125 | -125 | 346 | 256 | +90.4 | 901 | 3,929 | -3,028 | | '23/06/30 | 82.6 | +2.1 | +2.61 | 11,391 | 2,472 | 2,618 | -146 | 91,997 | 8.59 | 0 | 0 | 0 | 668 | 119 | +549 | 3,140 | 2,737 | +403 | | '23/06/29 | 80.5 | -0.3 | -0.37 | 5,038 | 605 | 2,447 | -1,842 | 92,088 | 8.6 | 0 | 0 | 0 | 115 | 242 | -126 | 720 | 2,689 | -1,968 | | '23/06/28 | 80.8 | +1.4 | +1.76 | 10,282 | 2,001 | 3,429 | -1,427 | 93,884 | 8.77 | 35 | 0 | +35 | 378 | 73.1 | +305 | 2,414 | 3,502 | -1,087 | | '23/06/27 | 79.4 | -2.6 | -3.17 | 9,884 | 818 | 3,203 | -2,386 | 95,242 | 8.9 | 0 | 0 | 0 | 288 | 565 | -277 | 1,106 | 3,768 | -2,662 | | '23/06/26 | 82 | 0 | 0 | 7,059 | 1,096 | 2,566 | -1,470 | 92,323 | 9.23 | 0 | 140 | -140 | 236 | 185 | +50.8 | 1,332 | 2,891 | -1,559 | | '23/06/21 | 82 | -1.1 | -1.32 | 8,079 | 1,304 | 2,375 | -1,071 | 93,855 | 9.38 | 0 | 55 | -55 | 306 | 1,966 | -1,660 | 1,610 | 4,396 | -2,786 | | '23/06/20 | 83.1 | -0.3 | -0.36 | 8,764 | 1,709 | 2,392 | -683 | 94,726 | 9.47 | 0 | 483 | -483 | 591 | 614 | -23.1 | 2,300 | 3,489 | -1,189 | | '23/06/19 | 83.4 | -0.3 | -0.36 | 7,836 | 1,592 | 2,295 | -704 | 95,260 | 9.52 | 0 | 399 | -399 | 113 | 120 | -7.18 | 1,704 | 2,814 | -1,110 | | '23/06/16 | 83.7 | -4 | -4.56 | 20,030 | 2,297 | 6,360 | -4,063 | 95,677 | 9.56 | 4 | 690 | -686 | 649 | 790 | -141 | 2,950 | 7,840 | -4,889 | | '23/06/15 | 87.7 | +0.3 | +0.34 | 5,793 | 1,752 | 1,159 | +593 | 99,476 | 9.94 | 0 | 0 | 0 | 86 | 580 | -494 | 1,838 | 1,739 | +99.2 | | '23/06/14 | 87.4 | +0.3 | +0.34 | 5,610 | 1,542 | 1,283 | +259 | 98,899 | 9.88 | 0 | 0 | 0 | 213 | 619 | -406 | 1,755 | 1,902 | -147 | | '23/06/13 | 87.1 | +0.3 | +0.35 | 7,950 | 1,834 | 1,760 | +74 | 98,646 | 9.86 | 0 | 84 | -84 | 406 | 1,429 | -1,023 | 2,240 | 3,273 | -1,033 | | '23/06/12 | 86.8 | -1 | -1.14 | 6,391 | 1,469 | 1,942 | -473 | 98,738 | 9.87 | 0 | 0 | 0 | 276 | 354 | -77.5 | 1,745 | 2,296 | -551 | | '23/06/09 | 87.8 | +0.7 | +0.8 | 9,462 | 3,388 | 1,250 | +2,138 | 99,341 | 9.93 | 0 | 94 | -94 | 326 | 1,624 | -1,298 | 3,714 | 2,968 | +746 | | '23/06/08 | 87.1 | -2.6 | -2.9 | 10,312 | 868 | 2,991 | -2,123 | 97,244 | 9.72 | 0 | 0 | 0 | 391 | 652 | -261 | 1,259 | 3,643 | -2,384 | | '23/06/07 | 89.7 | +1.2 | +1.36 | 9,568 | 3,111 | 1,609 | +1,502 | 99,760 | 9.97 | 0 | 50 | -50 | 328 | 1,069 | -741 | 3,439 | 2,728 | +711 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 88.5 | -2.1 | -2.32 | 14,709 | 3,960 | 1,796 | +2,164 | 98,273 | 9.82 | 0 | 0 | 0 | 609 | 1,195 | -586 | 4,569 | 2,991 | +1,578 | | '23/06/05 | 90.6 | 0 | 0 | 20,923 | 4,032 | 5,259 | -1,227 | 96,771 | 9.67 | 0 | 0 | 0 | 428 | 1,037 | -609 | 4,460 | 6,296 | -1,836 | | '23/06/02 | 90.6 | +1 | +1.12 | 18,945 | 4,841 | 4,354 | +487 | 97,883 | 9.78 | 0 | 380 | -380 | 271 | 860 | -589 | 5,112 | 5,594 | -482 | | '23/06/01 | 89.6 | +2 | +2.28 | 38,798 | 7,757 | 7,018 | +739 | 97,462 | 9.74 | 204 | 0 | +204 | 1,081 | 1,872 | -790 | 9,042 | 8,890 | +152 | | '23/05/31 | 87.6 | +1 | +1.15 | 28,435 | 5,958 | 6,818 | -860 | 96,504 | 9.65 | 0 | 0 | 0 | 1,598 | 1,278 | +320 | 7,556 | 8,096 | -540 | | '23/05/30 | 86.6 | +3.8 | +4.59 | 64,409 | 11,794 | 9,749 | +2,044 | 97,297 | 9.72 | 30 | 0 | +30 | 3,059 | 1,579 | +1,480 | 14,883 | 11,328 | +3,554 | | '23/05/29 | 82.8 | +0.6 | +0.73 | 8,233 | 1,985 | 1,582 | +403 | 95,395 | 9.53 | 0 | 0 | 0 | 252 | 420 | -168 | 2,237 | 2,002 | +235 | | '23/05/26 | 82.2 | -1.2 | -1.44 | 11,048 | 1,555 | 3,206 | -1,651 | 95,346 | 9.53 | 0 | 0 | 0 | 159 | 622 | -463 | 1,714 | 3,828 | -2,114 | | '23/05/25 | 83.4 | -1.9 | -2.23 | 22,225 | 4,437 | 4,942 | -505 | 97,213 | 9.72 | 0 | 204 | -204 | 414 | 1,578 | -1,165 | 4,851 | 6,725 | -1,874 | | '23/05/24 | 85.3 | +1.6 | +1.91 | 19,449 | 4,719 | 3,126 | +1,593 | 99,405 | 9.94 | 0 | 0 | 0 | 1,255 | 480 | +776 | 5,975 | 3,606 | +2,369 | | '23/05/23 | 83.7 | -0.5 | -0.59 | 24,024 | 5,532 | 5,424 | +108 | 98,797 | 9.87 | 0 | 0 | 0 | 708 | 1,086 | -378 | 6,240 | 6,510 | -270 | | '23/05/22 | 84.2 | +3.8 | +4.73 | 26,874 | 7,571 | 2,869 | +4,702 | 99,162 | 9.91 | 0 | 0 | 0 | 2,187 | 563 | +1,624 | 9,758 | 3,432 | +6,326 | | '23/05/19 | 80.4 | -1.4 | -1.71 | 9,395 | 2,310 | 2,464 | -154 | 94,486 | 9.44 | 0 | 0 | 0 | 355 | 335 | +20.2 | 2,665 | 2,799 | -134 | | '23/05/18 | 81.8 | +0.7 | +0.86 | 19,801 | 6,574 | 2,727 | +3,847 | 94,896 | 9.48 | 0 | 0 | 0 | 1,081 | 804 | +277 | 7,655 | 3,531 | +4,124 | | '23/05/17 | 81.1 | +1.5 | +1.88 | 27,755 | 8,277 | 5,800 | +2,477 | 90,585 | 9.05 | 0 | 0 | 0 | 2,263 | 956 | +1,307 | 10,540 | 6,756 | +3,784 | | '23/05/16 | 79.6 | +2.9 | +3.78 | 14,208 | 3,329 | 1,854 | +1,475 | 87,642 | 8.76 | 0 | 316 | -316 | 1,593 | 262 | +1,331 | 4,922 | 2,432 | +2,490 | | '23/05/15 | 76.7 | -1.6 | -2.04 | 7,303 | 1,219 | 3,014 | -1,795 | 86,479 | 8.64 | 0 | 100 | -100 | 446 | 303 | +143 | 1,665 | 3,417 | -1,752 | | '23/05/12 | 78.3 | +2.4 | +3.16 | 10,932 | 5,408 | 2,047 | +3,361 | 87,959 | 8.79 | 0 | 0 | 0 | 350 | 107 | +243 | 5,758 | 2,154 | +3,604 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 75.9 | -3.2 | -4.05 | 14,630 | 1,249 | 6,171 | -4,922 | 84,287 | 8.42 | 0 | 0 | 0 | 50 | 646 | -596 | 1,299 | 6,817 | -5,518 | | '23/05/10 | 79.1 | +2 | +2.59 | 9,504 | 3,055 | 2,031 | +1,024 | 87,652 | 8.76 | 0 | 515 | -515 | 1,155 | 96.3 | +1,059 | 4,210 | 2,642 | +1,568 | | '23/05/09 | 77.1 | -1 | -1.28 | 5,347 | 783 | 2,097 | -1,313 | 87,012 | 8.7 | 0 | 130 | -130 | 29 | 150 | -121 | 812 | 2,377 | -1,565 | | '23/05/08 | 78.1 | +0.7 | +0.9 | 6,802 | 2,163 | 1,811 | +353 | 88,279 | 8.82 | 63 | 0 | +63 | 279 | 796 | -517 | 2,505 | 2,607 | -101 | | '23/05/05 | 77.4 | -0.4 | -0.51 | 6,006 | 1,227 | 2,049 | -822 | 88,062 | 8.8 | 0 | 755 | -755 | 725 | 110 | +615 | 1,952 | 2,914 | -962 | | '23/05/04 | 77.8 | +0.2 | +0.26 | 10,668 | 2,897 | 3,412 | -515 | 88,870 | 8.88 | 0 | 1,370 | -1,370 | 379 | 356 | +23.3 | 3,277 | 5,138 | -1,861 | | '23/05/03 | 77.6 | -2.4 | -3 | 12,779 | 1,428 | 4,736 | -3,308 | 89,398 | 8.93 | 0 | 1,049 | -1,049 | 201 | 557 | -356 | 1,629 | 6,343 | -4,714 | | '23/05/02 | 80 | -0.6 | -0.74 | 8,157 | 1,687 | 2,721 | -1,034 | 93,347 | 9.33 | 0 | 0 | 0 | 146 | 194 | -48.3 | 1,833 | 2,915 | -1,083 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
