| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.4 | 69.3 | -1.9 | -2.74% | 2.89% | 69 | 69 | 67 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,875 | 4.65億 | 5,146 | 1.3張/筆 | 67.67元 | 1.2 | 14.56 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,790 | 2.62億 | 2,628 | 1.4張/筆 | 69.15元 | +0.3 (+0.43%) | 連漲連跌: 首日下跌 ( -1.9元 / -2.74%)
財報評分: 最新43分 / 平均37分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 張數 | 74,684 | 88,732 | -14,048 | 1.31% | 買→2賣 | 56,538 | 5.28% | | 金額(元) | 52.2億 | 61.9億 | -9.72億 | - | - | - | | 投信 | 張數 | 737 | 1,493 | -756 | 0.07% | 買→2賣 | - | - | | 金額(元) | 5,461萬 | 1.04億 | -4,947萬 | - | - | - | | 自營商 | 張數 | 10,375 | 8,933 | +1,442 | 0.13% | 賣→買 | - | - | | 金額(元) | 7.24億 | 6.25億 | +9,972萬 | - | - | - | | 總計 | 張數 | 85,796 | 99,157 | -13,361 | 1.25% | 買→2賣 | - | - | | 金額(元) | 59.9億 | 69.2億 | -9.22億 | - | - | - | | 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含
自營商 | 張數 | 74,684 | 88,732 | -14,048 | 1.31% | 買→2賣 | - | - | | 金額(元) | 52.2億 | 61.9億 | -9.72億 | - | - | - | | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 合計 | 張數 | 74,684 | 88,732 | -14,048 | 1.31% | 買→2賣 | 56,538 | 5.28% | | 金額(元) | 52.2億 | 61.9億 | -9.72億 | - | - | - | | 投信 | 合計 | 張數 | 737 | 1,493 | -756 | 0.07% | 買→2賣 | - | - | | 金額(元) | 5,461萬 | 1.04億 | -4,947萬 | - | - | - | | 自營商 | 自行
買賣 | 張數 | 6,665 | 4,999 | +1,666 | 0.16% | 連2賣→買 | - | - | | 金額(元) | 4.65億 | 3.49億 | +1.16億 | - | - | - | | 避險 | 張數 | 3,710 | 3,934 | -223 | 0.02% | 買→2賣 | - | - | | 金額(元) | 2.59億 | 2.76億 | -1,652萬 | - | - | - | | 合計 | 張數 | 10,375 | 8,933 | +1,442 | 0.13% | 賣→買 | - | - | | 金額(元) | 7.24億 | 6.25億 | +9,972萬 | - | - | - | | 總計 | 張數 | 85,796 | 99,157 | -13,361 | 1.25% | 買→2賣 | - | - | | 金額(元) | 59.9億 | 69.2億 | -9.22億 | - | - | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 68.72
(1,507) | 68.82
(1,877) | 69.08
(3,525) | 69
(9,786) | 68.68
(1.75萬) | 69.57
(6.51萬) | 73.99
(16.1萬) | 80.67
(55.9萬) | 68.21
(141萬) | 63.59
(171萬) | 52.79
(246萬) | 47.12
(327萬) | 69.83
(7.47萬) | 每股賣出均價
(累計賣張) | 68.04
(4,639) | 68.22
(5,425) | 68.44
(6,865) | 68.23
(1.44萬) | 68.23
(2.52萬) | 69.26
(7.18萬) | 74.14
(19.6萬) | 79.94
(60.7萬) | 68.26
(145萬) | 63.69
(175萬) | 53.3
(249萬) | 46.89
(339萬) | 69.73
(8.87萬) | 買賣超張數
(佔發行量) | -3,132
(0.29%) | -3,548
(0.33%) | -3,340
(0.31%) | -4,571
(0.43%) | -7,676
(0.72%) | -6,734
(0.63%) | -3.52萬
(3.29%) | -4.8萬
(4.49%) | -4.46萬
(4.17%) | -4.3萬
(4.02%) | -3.21萬
(3%) | -11.6萬
(10.86%) | -1.4萬
(1.31%) | 買賣超金額
(佔成交額) | -2.12億
(29.16%) | -2.41億
(26.8%) | -2.26億
(17.21%) | -3.04億
(9.43%) | -5.16億
(9.49%) | -4.46億
(2.67%) | -26.3億
(5.25%) | -34.3億
(1.77%) | -31.1億
(0.71%) | -29.1億
(0.59%) | -29.7億
(0.49%) | -47.2億
(0.69%) | -9.72億
(4.83%) | 目前股價
67.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 67.86
(80) | 67.86
(80) | 67.86
(80) | 67.86
(80) | 67.86
(80) | 68.08
(96) | 74.67
(3,430) | 80.47
(8,843) | 63.06
(6.54萬) | 60.34
(7.53萬) | 43.69
(13.3萬) | 42.52
(15.3萬) | 74.09
(737) | 每股賣出均價
(累計賣張) | -
(0) | 69.25
(1) | 69.25
(1) | 68.6
(5.69) | 68.37
(621) | 69.29
(1,327) | 75.34
(5,599) | 78.78
(2.27萬) | 69.56
(6.34萬) | 65.86
(7.33萬) | 54.3
(11.6萬) | 49.42
(15.3萬) | 69.72
(1,493) | 買賣超張數
(佔發行量) | +80
(0.01%) | +79
(0.01%) | +79
(0.01%) | +74.3
(0.01%) | -541
(0.05%) | -1,231
(0.12%) | -2,169
(0.2%) | -1.39萬
(1.3%) | +1,988
(0.19%) | +2,073
(0.19%) | +1.65萬
(1.54%) | +268
(0.03%) | -756
(0.07%) | 買賣超金額
(佔成交額) | +543萬
(0.75%) | +536萬
(0.6%) | +536萬
(0.41%) | +504萬
(0.16%) | -3,703萬
(0.68%) | -8,539萬
(0.51%) | -1.66億
(0.33%) | -10.8億
(0.56%) | -2.87億
(0.07%) | -2.79億
(0.06%) | -5.13億
(0.08%) | -10.4億
(0.15%) | -4,947萬
(0.25%) | 目前股價
67.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 68.41
(209) | 68.46
(222) | 69.04
(522) | 68.95
(1,586) | 68.66
(2,580) | 69.67
(9,129) | 74.33
(2.31萬) | 81.18
(10.2萬) | 70.4
(23萬) | 66.47
(26.8萬) | 57
(36.3萬) | 55.72
(38.2萬) | 69.83
(1.04萬) | 每股賣出均價
(累計賣張) | 68.1
(305) | 68.24
(348) | 68.71
(600) | 68.72
(1,213) | 68.52
(1,998) | 69.46
(7,059) | 75.25
(3萬) | 81.1
(11.2萬) | 71.1
(23萬) | 66.6
(27.2萬) | 57.59
(36萬) | 56.19
(38.2萬) | 69.94
(8,933) | 買賣超張數
(佔發行量) | -96
(0.01%) | -126
(0.01%) | -77.9
(0.01%) | +372
(0.03%) | +582
(0.05%) | +2,070
(0.19%) | -6,935
(0.65%) | -1.03萬
(0.96%) | -379
(0.04%) | -4,575
(0.43%) | +2,789
(0.26%) | +339
(0.03%) | +1,442
(0.13%) | 買賣超金額
(佔成交額) | -647萬
(0.89%) | -855萬
(0.95%) | -518萬
(0.39%) | +2,593萬
(0.8%) | +4,021萬
(0.74%) | +1.46億
(0.87%) | -5.43億
(1.08%) | -8.3億
(0.43%) | -1.88億
(0.04%) | -3.39億
(0.07%) | -5,347萬
(0.01%) | -1.58億
(0.02%) | +9,972萬
(0.5%) | 目前股價
67.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 68.64
(1,796) | 68.75
(2,179) | 69.05
(4,127) | 68.99
(1.15萬) | 68.67
(2.02萬) | 69.58
(7.43萬) | 74.05
(18.7萬) | 80.75
(67萬) | 68.31
(171萬) | 63.85
(205萬) | 52.9
(295萬) | 47.79
(381萬) | 69.86
(8.58萬) | 每股賣出均價
(累計賣張) | 68.05
(4,943) | 68.22
(5,774) | 68.46
(7,466) | 68.26
(1.56萬) | 68.25
(2.78萬) | 69.28
(8.02萬) | 74.31
(23.2萬) | 80.08
(74.2萬) | 68.68
(175萬) | 64.14
(210萬) | 53.86
(297萬) | 47.89
(392萬) | 69.75
(9.92萬) | 買賣超張數
(佔發行量) | -3,147
(0.29%) | -3,595
(0.34%) | -3,339
(0.31%) | -4,125
(0.39%) | -7,636
(0.71%) | -5,894
(0.55%) | -4.43萬
(4.14%) | -7.22萬
(6.75%) | -4.3萬
(4.02%) | -4.55萬
(4.26%) | -1.28萬
(1.2%) | -11.6萬
(10.81%) | -1.34萬
(1.25%) | 買賣超金額
(佔成交額) | -2.13億
(29.3%) | -2.44億
(27.16%) | -2.26億
(17.2%) | -2.73億
(8.47%) | -5.13億
(9.44%) | -3.85億
(2.31%) | -33.4億
(6.66%) | -53.4億
(2.76%) | -35.9億
(0.82%) | -35.2億
(0.71%) | -35.4億
(0.58%) | -59.2億
(0.86%) | -9.22億
(4.58%) |
目前股價
67.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 68.72
(1,507) | 68.82
(1,877) | 69.08
(3,525) | 69
(9,786) | 68.68
(1.75萬) | 69.57
(6.51萬) | 73.99
(16.1萬) | 80.67
(55.9萬) | 68.21
(141萬) | 63.59
(171萬) | 52.79
(246萬) | 50.61
(264萬) | 69.83
(7.47萬) | 每股賣出均價
(累計賣張) | 68.04
(4,639) | 68.22
(5,425) | 68.44
(6,865) | 68.23
(1.44萬) | 68.23
(2.52萬) | 69.26
(7.18萬) | 74.14
(19.6萬) | 79.94
(60.7萬) | 68.26
(145萬) | 63.69
(175萬) | 53.3
(249萬) | 50.89
(269萬) | 69.73
(8.87萬) | 買賣超張數
(佔發行量) | -3,132
(0.29%) | -3,548
(0.33%) | -3,340
(0.31%) | -4,571
(0.43%) | -7,676
(0.72%) | -6,734
(0.63%) | -3.52萬
(3.29%) | -4.8萬
(4.49%) | -4.46萬
(4.17%) | -4.3萬
(4.02%) | -3.21萬
(3%) | -5.39萬
(5.04%) | -1.4萬
(1.31%) | 買賣超金額
(佔成交額) | -2.12億
(29.16%) | -2.41億
(26.8%) | -2.26億
(17.21%) | -3.04億
(9.43%) | -5.16億
(9.49%) | -4.46億
(2.67%) | -26.3億
(5.25%) | -34.3億
(1.77%) | -31.1億
(0.71%) | -29.1億
(0.59%) | -29.7億
(0.49%) | -34.9億
(0.51%) | -9.72億
(4.83%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 68.72
(1,507) | 68.82
(1,877) | 69.08
(3,525) | 69
(9,786) | 68.68
(1.75萬) | 69.57
(6.51萬) | 73.99
(16.1萬) | 80.67
(55.9萬) | 68.21
(141萬) | 63.59
(171萬) | 52.79
(246萬) | 47.12
(327萬) | 69.83
(7.47萬) | 每股賣出均價
(累計賣張) | 68.04
(4,639) | 68.22
(5,425) | 68.44
(6,865) | 68.23
(1.44萬) | 68.23
(2.52萬) | 69.26
(7.18萬) | 74.14
(19.6萬) | 79.94
(60.7萬) | 68.26
(145萬) | 63.69
(175萬) | 53.3
(249萬) | 46.89
(339萬) | 69.73
(8.87萬) | 買賣超張數
(佔發行量) | -3,132
(0.29%) | -3,548
(0.33%) | -3,340
(0.31%) | -4,571
(0.43%) | -7,676
(0.72%) | -6,734
(0.63%) | -3.52萬
(3.29%) | -4.8萬
(4.49%) | -4.46萬
(4.17%) | -4.3萬
(4.02%) | -3.21萬
(3%) | -11.6萬
(10.86%) | -1.4萬
(1.31%) | 買賣超金額
(佔成交額) | -2.12億
(29.16%) | -2.41億
(26.8%) | -2.26億
(17.21%) | -3.04億
(9.43%) | -5.16億
(9.49%) | -4.46億
(2.67%) | -26.3億
(5.25%) | -34.3億
(1.77%) | -31.1億
(0.71%) | -29.1億
(0.59%) | -29.7億
(0.49%) | -47.2億
(0.69%) | -9.72億
(4.83%) | 目前股價
67.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 67.86
(80) | 67.86
(80) | 67.86
(80) | 67.86
(80) | 67.86
(80) | 68.08
(96) | 74.67
(3,430) | 80.47
(8,843) | 63.06
(6.54萬) | 60.34
(7.53萬) | 43.69
(13.3萬) | 42.52
(15.3萬) | 74.09
(737) | 每股賣出均價
(累計賣張) | -
(0) | 69.25
(1) | 69.25
(1) | 68.6
(5.69) | 68.37
(621) | 69.29
(1,327) | 75.34
(5,599) | 78.78
(2.27萬) | 69.56
(6.34萬) | 65.86
(7.33萬) | 54.3
(11.6萬) | 49.42
(15.3萬) | 69.72
(1,493) | 買賣超張數
(佔發行量) | +80
(0.01%) | +79
(0.01%) | +79
(0.01%) | +74.3
(0.01%) | -541
(0.05%) | -1,231
(0.12%) | -2,169
(0.2%) | -1.39萬
(1.3%) | +1,988
(0.19%) | +2,073
(0.19%) | +1.65萬
(1.54%) | +268
(0.03%) | -756
(0.07%) | 買賣超金額
(佔成交額) | +543萬
(0.75%) | +536萬
(0.6%) | +536萬
(0.41%) | +504萬
(0.16%) | -3,703萬
(0.68%) | -8,539萬
(0.51%) | -1.66億
(0.33%) | -10.8億
(0.56%) | -2.87億
(0.07%) | -2.79億
(0.06%) | -5.13億
(0.08%) | -10.4億
(0.15%) | -4,947萬
(0.25%) | 目前股價
67.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68.23
(116) | 68.23
(116) | 69.1
(381) | 69
(807) | 68.62
(1,538) | 69.57
(5,665) | 74.18
(1.47萬) | 80.37
(4.95萬) | 69.93
(11.6萬) | 66.36
(13.3萬) | 59.7
(16.6萬) | 56.97
(18.2萬) | 69.77
(6,665) | 每股賣出均價
(累計賣張) | 68.3
(190) | 68.44
(222) | 68.69
(325) | 68.61
(661) | 68.46
(1,120) | 69.36
(4,078) | 74.8
(1.47萬) | 80.92
(5.41萬) | 70.52
(11.9萬) | 66.76
(13.6萬) | 60.25
(16.8萬) | 57.46
(18.4萬) | 69.76
(4,999) | 買賣超張數
(佔發行量) | -74
(0.01%) | -106
(0.01%) | +56
(0.01%) | +146
(0.01%) | +418
(0.04%) | +1,587
(0.15%) | -17.4
(0%) | -4,580
(0.43%) | -3,004
(0.28%) | -3,657
(0.34%) | -1,878
(0.18%) | -1,830
(0.17%) | +1,666
(0.16%) | 買賣超金額
(佔成交額) | -506萬
(0.7%) | -728萬
(0.81%) | +400萬
(0.3%) | +1,029萬
(0.32%) | +2,886萬
(0.53%) | +1.11億
(0.67%) | -1,033萬
(0.02%) | -3.98億
(0.21%) | -2.8億
(0.06%) | -2.98億
(0.06%) | -2.05億
(0.03%) | -1.94億
(0.03%) | +1.16億
(0.58%) | | 避險 | 每股買進均價
(累計買張) | 68.64
(93) | 68.71
(106) | 68.89
(141) | 68.89
(779) | 68.73
(1,042) | 69.82
(3,464) | 74.59
(8,431) | 81.94
(5.25萬) | 70.89
(11.4萬) | 66.58
(13.5萬) | 54.72
(19.7萬) | 54.7
(19.7萬) | 69.94
(3,710) | 每股賣出均價
(累計賣張) | 67.77
(115) | 67.9
(126) | 68.74
(275) | 68.85
(552) | 68.61
(878) | 69.61
(2,981) | 75.69
(1.53萬) | 81.27
(5.82萬) | 71.73
(11.1萬) | 66.44
(13.6萬) | 55.26
(19.3萬) | 55.22
(19.3萬) | 70.17
(3,934) | 買賣超張數
(佔發行量) | -22
(0%) | -20
(0%) | -134
(0.01%) | +227
(0.02%) | +164
(0.02%) | +483
(0.05%) | -6,918
(0.65%) | -5,745
(0.54%) | +2,625
(0.25%) | -917
(0.09%) | +4,668
(0.44%) | +4,534
(0.42%) | -223
(0.02%) | 買賣超金額
(佔成交額) | -141萬
(0.19%) | -127萬
(0.14%) | -919萬
(0.7%) | +1,564萬
(0.48%) | +1,135萬
(0.21%) | +3,440萬
(0.21%) | -5.33億
(1.06%) | -4.31億
(0.22%) | +9,253萬
(0.02%) | -4,105萬
(0.01%) | +1.51億
(0.02%) | +1.47億
(0.02%) | -1,652萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 68.41
(209) | 68.46
(222) | 69.04
(522) | 68.95
(1,586) | 68.66
(2,580) | 69.67
(9,129) | 74.33
(2.31萬) | 81.18
(10.2萬) | 70.4
(23萬) | 66.47
(26.8萬) | 57
(36.3萬) | 55.72
(38.2萬) | 69.83
(1.04萬) | 每股賣出均價
(累計賣張) | 68.1
(305) | 68.24
(348) | 68.71
(600) | 68.72
(1,213) | 68.52
(1,998) | 69.46
(7,059) | 75.25
(3萬) | 81.1
(11.2萬) | 71.1
(23萬) | 66.6
(27.2萬) | 57.59
(36萬) | 56.19
(38.2萬) | 69.94
(8,933) | 買賣超張數
(佔發行量) | -96
(0.01%) | -126
(0.01%) | -77.9
(0.01%) | +372
(0.03%) | +582
(0.05%) | +2,070
(0.19%) | -6,935
(0.65%) | -1.03萬
(0.96%) | -379
(0.04%) | -4,575
(0.43%) | +2,789
(0.26%) | +339
(0.03%) | +1,442
(0.13%) | 買賣超金額
(佔成交額) | -647萬
(0.89%) | -855萬
(0.95%) | -518萬
(0.39%) | +2,593萬
(0.8%) | +4,021萬
(0.74%) | +1.46億
(0.87%) | -5.43億
(1.08%) | -8.3億
(0.43%) | -1.88億
(0.04%) | -3.39億
(0.07%) | -5,347萬
(0.01%) | -1.58億
(0.02%) | +9,972萬
(0.5%) | 目前股價
67.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 68.64
(1,796) | 68.75
(2,179) | 69.05
(4,127) | 68.99
(1.15萬) | 68.67
(2.02萬) | 69.58
(7.43萬) | 74.05
(18.7萬) | 80.75
(67萬) | 68.31
(171萬) | 63.85
(205萬) | 52.9
(295萬) | 47.79
(381萬) | 69.86
(8.58萬) | 每股賣出均價
(累計賣張) | 68.05
(4,943) | 68.22
(5,774) | 68.46
(7,466) | 68.26
(1.56萬) | 68.25
(2.78萬) | 69.28
(8.02萬) | 74.31
(23.2萬) | 80.08
(74.2萬) | 68.68
(175萬) | 64.14
(210萬) | 53.86
(297萬) | 47.89
(392萬) | 69.75
(9.92萬) | 買賣超張數
(佔發行量) | -3,147
(0.29%) | -3,595
(0.34%) | -3,339
(0.31%) | -4,125
(0.39%) | -7,636
(0.71%) | -5,894
(0.55%) | -4.43萬
(4.14%) | -7.22萬
(6.75%) | -4.3萬
(4.02%) | -4.55萬
(4.26%) | -1.28萬
(1.2%) | -11.6萬
(10.81%) | -1.34萬
(1.25%) | 買賣超金額
(佔成交額) | -2.13億
(29.3%) | -2.44億
(27.16%) | -2.26億
(17.2%) | -2.73億
(8.47%) | -5.13億
(9.44%) | -3.85億
(2.31%) | -33.4億
(6.66%) | -53.4億
(2.76%) | -35.9億
(0.82%) | -35.2億
(0.71%) | -35.4億
(0.58%) | -59.2億
(0.86%) | -9.22億
(4.58%) |
目前股價
67.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
67.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2024 | 67.4 | -7.4 | -9.89 | 288 | 74.7 | 88.7 | -14 | 56.5 | 5.28 | 0.74 | 1.49 | -0.76 | 10.4 | 8.93 | +1.44 | 85.8 | 99.2 | -13.4 | | 2023 | 74.8 | +12.8 | +20.65 | 3,528 | 757 | 792 | -35.8 | 68.6 | 6.41 | 29.1 | 41.8 | -12.7 | 142 | 145 | -3.27 | 928 | 979 | -51.8 | | 2022 | 62 | +20.1 | +47.97 | 2,722 | 625 | 617 | +8.11 | 88.9 | 8.88 | 35.8 | 23.6 | +12.1 | 81.8 | 80.2 | +1.6 | 743 | 721 | +21.9 | | 2021 | 41.9 | -5 | -10.66 | 2,052 | 414 | 444 | -29.5 | 74.6 | 7.45 | 10.1 | 19.2 | -9.13 | 61.8 | 61.1 | +0.75 | 486 | 524 | -37.9 | | 2020 | 46.9 | +27.35 | +139.9 | 1,980 | 431 | 353 | +77.7 | 102 | 10.2 | 54.6 | 27.6 | +27 | 50.8 | 48.7 | +2.16 | 536 | 429 | +107 | | 2019 | 19.55 | +1.35 | +7.42 | 1,255 | 191 | 212 | -20.6 | 103 | 6.57 | 2.38 | 6.89 | -4.5 | 17.3 | 17.4 | -0.13 | 211 | 236 | -25.2 | | 2018 | 18.2 | -5.95 | -24.64 | 808 | 138 | 173 | -34.7 | 112 | 7.11 | 5.41 | 1.15 | +4.26 | 5.14 | 4.9 | +0.24 | 149 | 179 | -30.2 | | 2017 | 24.15 | -2.65 | -9.89 | 535 | 205 | 266 | -61.3 | 138 | 8.8 | 0.64 | 0.57 | +0.07 | 2 | 1.81 | +0.2 | 207 | 268 | -61.1 | | 2016 | 26.8 | -3.4 | -11.26 | 402 | 164 | 157 | +7.2 | 200 | 12.7 | 1.39 | 13.7 | -12.3 | 1.83 | 3.13 | -1.3 | 168 | 174 | -6.43 | | 2015 | 30.2 | -16.3 | -35.05 | 532 | 159 | 204 | -44.9 | 191 | 12.1 | 5.69 | 7.39 | -1.7 | 5.54 | 4.88 | +0.66 | 170 | 216 | -46 | | 2014 | 46.5 | -7.5 | -13.89 | 592 | 159 | 127 | +31.9 | 232 | 14.8 | 9.5 | 19 | -9.48 | 8.38 | 10.5 | -2.15 | 177 | 157 | +20.3 | | 2013 | 54 | -1 | -1.82 | 799 | 176 | 167 | +9.27 | 203 | 12.9 | 26.3 | 57.3 | -31 | 27.5 | 29.1 | -1.66 | 230 | 254 | -23.4 | | 2012 | 55 | +3 | +5.77 | 1,851 | 226 | 225 | +1.14 | 197 | 12.5 | 94.6 | 84.6 | +9.99 | 62.5 | 61.5 | +1.03 | 384 | 371 | +12.2 | | 2011 | 52 | -9.7 | -15.72 | 4,102 | 358 | 357 | +0.79 | 205 | 13.1 | 127 | 128 | -0.73 | 129 | 137 | -7.54 | 615 | 622 | -7.48 | | 2010 | 61.7 | +24 | +63.66 | 4,337 | 274 | 265 | +8.95 | 187 | 11.9 | 115 | 146 | -31.3 | 133 | 125 | +8.52 | 522 | 535 | -13.8 | | 2009 | 37.7 | +23.6 | +167.38 | 3,912 | 374 | 280 | +93.3 | 179 | 11.4 | 225 | 209 | +16.4 | 105 | 98.1 | +7.08 | 704 | 587 | +117 | | 2008 | 14.1 | -17 | -54.66 | 2,756 | 363 | 382 | -18.7 | 84.7 | 5.39 | 223 | 171 | +51.5 | 106 | 116 | -10.1 | 692 | 669 | +22.8 | | 2007 | 31.1 | -8.4 | -21.27 | 1,417 | 222 | 250 | -28.3 | 98.8 | 6.68 | 34.4 | 54.9 | -20.5 | 56.6 | 64 | -7.35 | 313 | 369 | -56.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2006 | 39.5 | +3.95 | +11.11 | 1,724 | 231 | 227 | +4.14 | 125 | 8.74 | 120 | 107 | +12.8 | 75 | 70.3 | +4.67 | 426 | 404 | +21.6 | | 2005 | 35.55 | -1.35 | -3.66 | 862 | 148 | 92.9 | +55.4 | 118 | 8.33 | 54.7 | 81.1 | -26.4 | 29.9 | 34.3 | -4.35 | 233 | 208 | +24.7 | | 2004 | 36.9 | -3.8 | -9.34 | 2,611 | 136 | 138 | -1.79 | 61 | 4.38 | 114 | 104 | +10.8 | 127 | 135 | -7.33 | 378 | 376 | +1.73 | | 2003 | 40.7 | +0.8 | +2.01 | 4,431 | 145 | 121 | +24 | 521 | 28.5 | 212 | 268 | -55.4 | 141 | 135 | +6.34 | 498 | 523 | -25 | | 2002 | 39.9 | +23.6 | +144.79 | 4,260 | 117 | 110 | +6.85 | 497 | 27.2 | 247 | 171 | +75.3 | 56.2 | 52.7 | +3.49 | 420 | 335 | +85.7 | | 2001 | 16.3 | -5.5 | -25.23 | 585 | 40.5 | 41.8 | -1.33 | 23.2 | 1.34 | 14.7 | 18.4 | -3.75 | 2.61 | 2.61 | 0 | 57.8 | 62.9 | -5.09 | | 2000 | 21.8 | -1 | -4.39 | 1,187 | 20.9 | 11.2 | +9.7 | 25.4 | 1.62 | 2.26 | 0.74 | +1.51 | 0.03 | 0.04 | -0.02 | 23.2 | 12 | +11.2 | | 1999 | 22.8 | -26 | -53.28 | 1,320 | | | | | | | | | | | | | | | | 1998 | 48.8 | -10.2 | -17.29 | 2,262 | | | | | | | | | | | | | | | | 1997 | 59 | +28 | +90.32 | 2,396 | | | | | | | | | | | | | | | | 1996 | 31 | +10.1 | +48.33 | 1,651 | | | | | | | | | | | | | | | | 1995 | 20.9 | -3.9 | -15.73 | 2,307 | | | | | | | | | | | | | | | | 1994 | 24.8 | +0.3 | +1.22 | 1,115 | | | | | | | | | | | | | | | | 1993 | 24.5 | -0.7 | -2.78 | 1,209 | | | | | | | | | | | | | | | | 1992 | 25.2 | -9.8 | -28 | 1,151 | | | | | | | | | | | | | | | | 1991 | 35 | +11.2 | +47.06 | 2,710 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | | 期別 | | 2006 | | 2005 | | 2004 | | 2003 | | 2002 | | 2001 | | 2000 | | 1999 | | 1998 | | 1997 | | 1996 | | 1995 | | 1994 | | 1993 | | 1992 | | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
