| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.4 | 68 | -0.6 | -0.88% | 1.03% | 67.5 | 67.9 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | 1.2 | 14.56 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,297 | 2.25億 | 2,340 | 1.4張/筆 | 68.12元 | +0.5 (+0.74%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.88%) 財報評分: 最新43分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 18 | 16 | 0 | +1.25 | +4.76 | 漲多(53%) | 3 | 33 | 12 | 21 | 0 | -1.27 | -3.56 | 跌多(64%) | 2 | 34 | 11 | 23 | 0 | -0.81 | +0.9 | 跌多(68%) | 4 | 33 | 19 | 14 | 0 | +2.14 | +9.22 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 74.8 | 68.1 | -6.7 | -8.96 | 68.1 | 67.4 | -0.7 | -1.03 | | | | | | | | | 2023 | 62 | 75.2 | +13.2 | +21.3 | 75.2 | 82.6 | +7.4 | +9.84 | 82.6 | 83 | +0.4 | +0.48 | 83 | 74.8 | -8.2 | -9.88 | 2022 | 41.9 | 40.7 | -1.2 | -2.86 | 40.7 | 47.2 | +6.5 | +16 | 47.2 | 41.05 | -6.15 | -13 | 41.05 | 62 | +20.95 | +51 | 2021 | 46.9 | 44.05 | -2.85 | -6.08 | 44.05 | 42.6 | -1.45 | -3.29 | 42.6 | 42.7 | +0.1 | +0.23 | 42.7 | 41.9 | -0.8 | -1.87 | 2020 | 19.55 | 14.7 | -4.85 | -24.8 | 14.7 | 21.55 | +6.85 | +46.6 | 21.55 | 22.95 | +1.4 | +6.5 | 22.95 | 46.9 | +23.95 | +104 | 2019 | 18.2 | 19.45 | +1.25 | +6.87 | 19.45 | 22.8 | +3.35 | +17.2 | 22.8 | 19.65 | -3.15 | -13.8 | 19.65 | 19.55 | -0.1 | -0.51 | 2018 | 24.15 | 22.6 | -1.55 | -6.42 | 22.6 | 21.1 | -1.5 | -6.64 | 21.1 | 21.7 | +0.6 | +2.84 | 21.7 | 18.2 | -3.5 | -16.1 | 2017 | 26.8 | 28.25 | +1.45 | +5.41 | 28.25 | 27.3 | -0.95 | -3.36 | 27.3 | 25.9 | -1.4 | -5.13 | 25.9 | 24.15 | -1.75 | -6.76 | 2016 | 30.2 | 31.25 | +1.05 | +3.48 | 31.25 | 27.3 | -3.95 | -12.6 | 27.3 | 27.55 | +0.25 | +0.92 | 27.55 | 26.8 | -0.75 | -2.72 | 2015 | 46.5 | 42.75 | -3.75 | -8.06 | 42.75 | 35.8 | -6.95 | -16.3 | 35.8 | 29.45 | -6.35 | -17.7 | 29.45 | 30.2 | +0.75 | +2.55 | 2014 | 54 | 50.3 | -3.7 | -6.85 | 50.3 | 48.6 | -1.7 | -3.38 | 48.6 | 45.5 | -3.1 | -6.38 | 45.5 | 46.5 | +1 | +2.2 | 2013 | 55 | 53.4 | -1.6 | -2.91 | 53.4 | 48 | -5.4 | -10.1 | 48 | 49.5 | +1.5 | +3.12 | 49.5 | 54 | +4.5 | +9.09 | 2012 | 52 | 56.4 | +4.4 | +8.46 | 56.4 | 52.4 | -4 | -7.09 | 52.4 | 59 | +6.6 | +12.6 | 59 | 55 | -4 | -6.78 | 2011 | 61.7 | 54.3 | -7.4 | -12 | 54.3 | 70.5 | +16.2 | +29.8 | 70.5 | 57.7 | -12.8 | -18.2 | 57.7 | 52 | -5.7 | -9.88 | 2010 | 37.7 | 35.25 | -2.45 | -6.5 | 35.25 | 31.8 | -3.45 | -9.79 | 31.8 | 56.4 | +24.6 | +77.4 | 56.4 | 61.7 | +5.3 | +9.4 | 2009 | 14.1 | 18.45 | +4.35 | +30.9 | 18.45 | 31.2 | +12.75 | +69.1 | 31.2 | 36.95 | +5.75 | +18.4 | 36.95 | 37.7 | +0.75 | +2.03 | 2008 | 31.1 | 44.2 | +13.1 | +42.1 | 44.2 | 30.8 | -13.4 | -30.3 | 30.8 | 17.25 | -13.55 | -44 | 17.25 | 14.1 | -3.15 | -18.3 | 2007 | 39.5 | 37.2 | -2.3 | -5.82 | 37.2 | 40.5 | +3.3 | +8.87 | 40.5 | 37.4 | -3.1 | -7.65 | 37.4 | 31.1 | -6.3 | -16.8 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 35.55 | 30.05 | -5.5 | -15.5 | 30.05 | 38.85 | +8.8 | +29.3 | 38.85 | 33.55 | -5.3 | -13.6 | 33.55 | 39.5 | +5.95 | +17.7 | 2005 | 36.9 | 38.8 | +1.9 | +5.15 | 38.8 | 36.6 | -2.2 | -5.67 | 36.6 | 33.2 | -3.4 | -9.29 | 33.2 | 35.55 | +2.35 | +7.08 | 2004 | 40.7 | 45.4 | +4.7 | +11.5 | 45.4 | 37.2 | -8.2 | -18.1 | 37.2 | 35.8 | -1.4 | -3.76 | 35.8 | 36.9 | +1.1 | +3.07 | 2003 | 39.9 | 41.9 | +2 | +5.01 | 41.9 | 40.9 | -1 | -2.39 | 40.9 | 38.5 | -2.4 | -5.87 | 38.5 | 40.7 | +2.2 | +5.71 | 2002 | 16.3 | 16.5 | +0.2 | +1.23 | 16.5 | 23.7 | +7.2 | +43.6 | 23.7 | 25 | +1.3 | +5.49 | 25 | 39.9 | +14.9 | +59.6 | 2001 | 21.8 | 21 | -0.8 | -3.67 | 21 | 15.6 | -5.4 | -25.7 | 15.6 | 13.3 | -2.3 | -14.7 | 13.3 | 16.3 | +3 | +22.6 | 2000 | 22.8 | 24.7 | +1.9 | +8.33 | 24.7 | 22.5 | -2.2 | -8.91 | 22.5 | 20.2 | -2.3 | -10.2 | 20.2 | 21.8 | +1.6 | +7.92 | 1999 | 48.8 | 42 | -6.8 | -13.9 | 42 | 33.5 | -8.5 | -20.2 | 33.5 | 26 | -7.5 | -22.4 | 26 | 22.8 | -3.2 | -12.3 | 1998 | 59 | 67 | +8 | +13.6 | 67 | 47.9 | -19.1 | -28.5 | 47.9 | 41.3 | -6.6 | -13.8 | 41.3 | 48.8 | +7.5 | +18.2 | 1997 | 31 | 54 | +23 | +74.2 | 54 | 50 | -4 | -7.41 | 50 | 61.5 | +11.5 | +23 | 61.5 | 59 | -2.5 | -4.07 | 1996 | 20.9 | 22.1 | +1.2 | +5.74 | 22.1 | 24 | +1.9 | +8.6 | 24 | 22.8 | -1.2 | -5 | 22.8 | 31 | +8.2 | +36 | 1995 | 24.8 | 20.8 | -4 | -16.1 | 20.8 | 18.39 | -2.41 | -11.6 | 18.39 | 19.2 | +0.81 | +4.4 | 19.2 | 20.9 | +1.7 | +8.85 | 1994 | 24.5 | 19.5 | -5 | -20.4 | 19.5 | 19.39 | -0.11 | -0.56 | 19.39 | 19.2 | -0.19 | -0.98 | 19.2 | 24.8 | +5.6 | +29.2 | 1993 | 25.2 | 29.1 | +3.9 | +15.5 | 29.1 | 22.7 | -6.4 | -22 | 22.7 | 18.39 | -4.31 | -19 | 18.39 | 24.5 | +6.11 | +33.2 | 1992 | 35 | 41.8 | +6.8 | +19.4 | 41.8 | 35.7 | -6.1 | -14.6 | 35.7 | 27.1 | -8.6 | -24.1 | 27.1 | 25.2 | -1.9 | -7.01 | 1991 | 23.8 | 34.4 | +10.6 | +44.5 | 34.4 | 41.7 | +7.3 | +21.2 | 41.7 | 40 | -1.7 | -4.08 | 40 | 35 | -5 | -12.5 | 平均 | 漲率(53%) | +1.3 | +4.8 | 跌率(68%) | -0.8 | +0.9 | 跌率(64%) | -1.3 | -3.6 | 漲率(58%) | +2.1 | +9.2 | 漲 / 跌 | 上漲 18 季 / 下跌 16 季 | 上漲 11 季 / 下跌 23 季 | 上漲 12 季 / 下跌 21 季 | 上漲 19 季 / 下跌 14 季 |
|