| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 142 | 138 | +4 | +2.9% | 3.99% | 139.5 | 143 | 137.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,080 | 4.34億 | 2,590 | 1.2張/筆 | 140.9元 | 2.19 | 13.71 | 0.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,465 | 3.42億 | 1,831 | 1.3張/筆 | 138.9元 | -0.5 (-0.36%) | 連漲連跌: 首日上漲 ( +4元 / +2.9%)
財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| 上 半 年 | 下 半 年 |
|---|
| 季度 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 | 季度 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 |
|---|
| 1 | 34 | 19 | 14 | 1 | +1.39 | +3.46 | 漲多(56%) | 3 | 33 | 10 | 23 | 0 | -3.17 | -5.12 | 跌多(70%) | | 2 | 34 | 19 | 15 | 0 | +1.54 | +3.78 | 漲多(56%) | 4 | 33 | 19 | 14 | 0 | +2.25 | +6.2 | 漲多(58%) |
| 年度 | 第一季 | 第二季 | 第三季 | 第四季 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2024 | 113 | 129.5 | +16.5 | +14.6 | 129.5 | 142 | +12.5 | +9.65 | | | | | | | | | | 2023 | 51.5 | 63.9 | +12.4 | +24.1 | 63.9 | 93 | +29.1 | +45.5 | 93 | 97.5 | +4.5 | +4.84 | 97.5 | 113 | +15.5 | +15.9 | | 2022 | 63.4 | 60.6 | -2.8 | -4.42 | 60.6 | 62.1 | +1.5 | +2.48 | 62.1 | 40.65 | -21.45 | -34.5 | 40.65 | 51.5 | +10.85 | +26.7 | | 2021 | 50.6 | 66.3 | +15.7 | +31 | 66.3 | 76.8 | +10.5 | +15.8 | 76.8 | 73.9 | -2.9 | -3.78 | 73.9 | 63.4 | -10.5 | -14.2 | | 2020 | 39.1 | 24.9 | -14.2 | -36.3 | 24.9 | 36.7 | +11.8 | +47.4 | 36.7 | 42 | +5.3 | +14.4 | 42 | 50.6 | +8.6 | +20.5 | | 2019 | 24.3 | 28.5 | +4.2 | +17.3 | 28.5 | 27.7 | -0.8 | -2.81 | 27.7 | 24.65 | -3.05 | -11 | 24.65 | 39.1 | +14.45 | +58.6 | | 2018 | 26 | 27.5 | +1.5 | +5.77 | 27.5 | 28.35 | +0.85 | +3.09 | 28.35 | 25.65 | -2.7 | -9.52 | 25.65 | 24.3 | -1.35 | -5.26 | | 2017 | 26.2 | 27.8 | +1.6 | +6.11 | 27.8 | 28.55 | +0.75 | +2.7 | 28.55 | 26.85 | -1.7 | -5.95 | 26.85 | 26 | -0.85 | -3.17 | | 2016 | 21.7 | 23.1 | +1.4 | +6.45 | 23.1 | 24.35 | +1.25 | +5.41 | 24.35 | 23.75 | -0.6 | -2.46 | 23.75 | 26.2 | +2.45 | +10.3 | | 2015 | 27.95 | 27.1 | -0.85 | -3.04 | 27.1 | 24.05 | -3.05 | -11.3 | 24.05 | 23.1 | -0.95 | -3.95 | 23.1 | 21.7 | -1.4 | -6.06 | | 2014 | 28.85 | 27.2 | -1.65 | -5.72 | 27.2 | 29.8 | +2.6 | +9.56 | 29.8 | 27.1 | -2.7 | -9.06 | 27.1 | 27.95 | +0.85 | +3.14 | | 2013 | 27.25 | 28.05 | +0.8 | +2.94 | 28.05 | 26.45 | -1.6 | -5.7 | 26.45 | 26.7 | +0.25 | +0.95 | 26.7 | 28.85 | +2.15 | +8.05 | | 2012 | 27.5 | 28.85 | +1.35 | +4.91 | 28.85 | 27 | -1.85 | -6.41 | 27 | 28.3 | +1.3 | +4.81 | 28.3 | 27.25 | -1.05 | -3.71 | | 2011 | 29 | 24.05 | -4.95 | -17.1 | 24.05 | 29.55 | +5.5 | +22.9 | 29.55 | 26.15 | -3.4 | -11.5 | 26.15 | 27.5 | +1.35 | +5.16 | | 2010 | 22.4 | 21.55 | -0.85 | -3.79 | 21.55 | 18.8 | -2.75 | -12.8 | 18.8 | 24.65 | +5.85 | +31.1 | 24.65 | 29 | +4.35 | +17.6 | | 2009 | 8.7 | 10.95 | +2.25 | +25.9 | 10.95 | 16.25 | +5.3 | +48.4 | 16.25 | 21.5 | +5.25 | +32.3 | 21.5 | 22.4 | +0.9 | +4.19 | | 2008 | 24.45 | 29.4 | +4.95 | +20.2 | 29.4 | 19.6 | -9.8 | -33.3 | 19.6 | 10.7 | -8.9 | -45.4 | 10.7 | 8.7 | -2 | -18.7 | | 2007 | 30 | 29.1 | -0.9 | -3 | 29.1 | 31.75 | +2.65 | +9.11 | 31.75 | 31 | -0.75 | -2.36 | 31 | 24.45 | -6.55 | -21.1 | | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2006 | 33.35 | 33 | -0.35 | -1.05 | 33 | 32.5 | -0.5 | -1.52 | 32.5 | 28.8 | -3.7 | -11.4 | 28.8 | 30 | +1.2 | +4.17 | | 2005 | 40.1 | 37.5 | -2.6 | -6.48 | 37.5 | 32.7 | -4.8 | -12.8 | 32.7 | 28.2 | -4.5 | -13.8 | 28.2 | 33.35 | +5.15 | +18.3 | | 2004 | 58 | 66.5 | +8.5 | +14.7 | 66.5 | 46 | -20.5 | -30.8 | 46 | 41.6 | -4.4 | -9.57 | 41.6 | 40.1 | -1.5 | -3.61 | | 2003 | 63.5 | 64.5 | +1 | +1.57 | 64.5 | 63.5 | -1 | -1.55 | 63.5 | 56.5 | -7 | -11 | 56.5 | 58 | +1.5 | +2.65 | | 2002 | 23 | 25.4 | +2.4 | +10.4 | 25.4 | 34.7 | +9.3 | +36.6 | 34.7 | 40.8 | +6.1 | +17.6 | 40.8 | 63.5 | +22.7 | +55.6 | | 2001 | 33.9 | 33.2 | -0.7 | -2.06 | 33.2 | 23.4 | -9.8 | -29.5 | 23.4 | 20.3 | -3.1 | -13.2 | 20.3 | 23 | +2.7 | +13.3 | | 2000 | 31.6 | 32.1 | +0.5 | +1.58 | 32.1 | 29.2 | -2.9 | -9.03 | 29.2 | 33.1 | +3.9 | +13.4 | 33.1 | 33.9 | +0.8 | +2.42 | | 1999 | 61 | 49.5 | -11.5 | -18.9 | 49.5 | 51 | +1.5 | +3.03 | 51 | 35.6 | -15.4 | -30.2 | 35.6 | 31.6 | -4 | -11.2 | | 1998 | 74.5 | 82.5 | +8 | +10.7 | 82.5 | 86 | +3.5 | +4.24 | 86 | 61.5 | -24.5 | -28.5 | 61.5 | 61 | -0.5 | -0.81 | | 1997 | 47.2 | 64.5 | +17.3 | +36.7 | 64.5 | 64 | -0.5 | -0.78 | 64 | 80.5 | +16.5 | +25.8 | 80.5 | 74.5 | -6 | -7.45 | | 1996 | 38.7 | 40.5 | +1.8 | +4.65 | 40.5 | 43 | +2.5 | +6.17 | 43 | 40.6 | -2.4 | -5.58 | 40.6 | 47.2 | +6.6 | +16.3 | | 1995 | 58 | 57.5 | -0.5 | -0.86 | 57.5 | 44.6 | -12.9 | -22.4 | 44.6 | 39.2 | -5.4 | -12.1 | 39.2 | 38.7 | -0.5 | -1.28 | | 1994 | 68 | 56 | -12 | -17.6 | 56 | 57.5 | +1.5 | +2.68 | 57.5 | 58.5 | +1 | +1.74 | 58.5 | 58 | -0.5 | -0.85 | | 1993 | 78 | 82.5 | +4.5 | +5.77 | 82.5 | 66 | -16.5 | -20 | 66 | 54.5 | -11.5 | -17.4 | 54.5 | 68 | +13.5 | +24.8 | | 1992 | 74 | 68.5 | -5.5 | -7.43 | 68.5 | 78.5 | +10 | +14.6 | 78.5 | 77 | -1.5 | -1.91 | 77 | 78 | +1 | +1.3 | | 1991 | 72.5 | 72.5 | 0 | 0 | 72.5 | 101.5 | +29 | +40 | 101.5 | 79.5 | -22 | -21.7 | 79.5 | 74 | -5.5 | -6.92 | | 平均 | 漲率(56%) | +1.4 | +3.5 | 漲率(56%) | +1.5 | +3.8 | 跌率(70%) | -3.2 | -5.1 | 漲率(58%) | +2.3 | +6.2 | | 漲 / 跌 | 漲 19 季 / 跌 14 季 | 漲 19 季 / 跌 15 季 | 漲 10 季 / 跌 23 季 | 漲 19 季 / 跌 14 季 |
| 年度 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | | 年度 | | 2006 | | 2005 | | 2004 | | 2003 | | 2002 | | 2001 | | 2000 | | 1999 | | 1998 | | 1997 | | 1996 | | 1995 | | 1994 | | 1993 | | 1992 | | 1991 | | 平均 | | 漲 / 跌 |
|
