| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.2 | 42.05 | +0.15 | +0.36% | 2.97% | 41.4 | 42.35 | 41.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,437 | 2.27 億 | 2,442 | 2.2 張/筆 | 41.74 元 | 0.75 | 7.6 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,239 | 1.78 億 | 2,154 | 2 張/筆 | 42.03 元 | +0.1 (+0.24%) | 連漲連跌: 連2漲 ( +0.25元 / +0.6%) 財報評分: 最新38分 / 平均37分 上市指數: 16020.32 (-276.54 / -1.7%) | | | |
2201 裕隆 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 42.2 | +2.6 | +6.6 | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.4 | 2022/04 | 39.6 | -1.1 | -2.7 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 7.6 | 2022/03 | 40.7 | -0.15 | -0.4 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 7.7 | 2022/02 | 40.85 | +0.05 | +0.1 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 7.9 | 2022/01 | 40.8 | -1.1 | -2.6 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 8 | 2021/12 | 41.9 | +0.9 | +2.2 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 7.4 | 2021/11 | 41 | -0.1 | -0.2 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 7.6 | 2021/10 | 41.1 | -1.6 | -3.7 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 6.5 | 2021/09 | 42.7 | +4.85 | +12.8 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 7.3 | 2021/08 | 37.85 | -2.05 | -5.1 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 7 | 2021/07 | 39.9 | -2.7 | -6.3 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 8.1 | 2021/06 | 42.6 | +3.15 | +8 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 8.6 | 2021/05 | 39.45 | -5.95 | -13.1 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 7.8 | 2021/04 | 45.4 | +1.35 | +3.1 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 8.1 | 2021/03 | 44.05 | +2.4 | +5.8 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 6.9 | 2021/02 | 41.65 | +0.75 | +1.8 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 8.6 | 2021/01 | 40.9 | -6 | -12.8 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 9 | 2020/12 | 46.9 | +7.9 | +20.3 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 10.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 39 | +3.4 | +9.6 | 100 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | 0 | 59,126 | 16.5 | 10 | 2020/10 | 35.6 | +12.65 | +55.1 | 100 | 358,834 | 35.9 | -205,583 | 59,126 | 16.5 | 0 | 0 | 0 | 0 | 0 | 358,834 | 35.9 | -205,583 | 59,126 | 16.5 | 9.3 | 2020/09 | 22.95 | -2.35 | -9.3 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 9.5 | 2020/08 | 25.3 | +1.6 | +6.8 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 9.8 | 2020/07 | 23.7 | +2.15 | +10 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 8.2 | 2020/06 | 21.55 | +1.75 | +8.8 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 7.5 | 2020/05 | 19.8 | +2.4 | +13.8 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 6.8 | 2020/04 | 17.4 | +2.7 | +18.4 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 6.5 | 2020/03 | 14.7 | -5.7 | -27.9 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 6.5 | 2020/02 | 20.4 | +2.5 | +14 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 6.4 | 2020/01 | 17.9 | -1.65 | -8.4 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 6.8 | 2019/12 | 19.55 | +0.4 | +2.1 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 6.6 | 2019/11 | 19.15 | -0.45 | -2.3 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 6.5 | 2019/10 | 19.6 | -0.05 | -0.3 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 6.6 | 2019/09 | 19.65 | -1.25 | -6 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 7.2 | 2019/08 | 20.9 | -3.1 | -12.9 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 7.4 | 2019/07 | 24 | +1.2 | +5.3 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 8.3 | 2019/06 | 22.8 | -1.05 | -4.4 | 157.3 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 0 | 0 | 0 | 0 | 0 | 564,417 | 35.9 | 0 | 93,000 | 16.5 | 8 |
|