| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 67.4 | +0.1 | +0.15% | 2.23% | 67.5 | 68.9 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,346 | 2.27億 | 2,167 | 1.5張/筆 | 67.92元 | 1.2 | 14.58 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | -0.6 (-0.88%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18,856 | 30,834 | -11,978 | 連賣4季 | 52,432 | 4.9% | 83,754 | 105,209 | -21,455 | 2.01% | 金額(元) | 12.9億 | 21億 | -8.06億 | - | - | 58.3億 | 73.1億 | -14.7億 | - | 投信 | 張數 | 1,451 | 59 | +1,392 | 連4賣→買 | - | - | 2,108 | 1,546 | +562 | 0.05% | 金額(元) | 9,872萬 | 402萬 | +9,470萬 | - | - | 1.48億 | 1.08億 | +4,019萬 | - | 自營商 | 張數 | 3,435 | 2,469 | +967 | 賣→2買 | - | - | 12,225 | 10,188 | +2,037 | 0.19% | 金額(元) | 2.36億 | 1.68億 | +6,746萬 | - | - | 8.51億 | 7.1億 | +1.41億 | - | 總計 | 張數 | 23,742 | 33,362 | -9,620 | 連賣4季 | - | - | 98,087 | 116,943 | -18,856 | 1.76% | 金額(元) | 16.3億 | 22.7億 | -6.43億 | - | - | 68.3億 | 81.2億 | -12.9億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18,856 | 30,834 | -11,978 | 連賣4季 | - | - | 83,754 | 105,209 | -21,455 | 2.01% | 金額(元) | 12.9億 | 21億 | -8.06億 | - | - | 58.3億 | 73.1億 | -14.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18,856 | 30,834 | -11,978 | 連賣4季 | 52,432 | 4.9% | 83,754 | 105,209 | -21,455 | 2.01% | 金額(元) | 12.9億 | 21億 | -8.06億 | - | - | 58.3億 | 73.1億 | -14.7億 | - | 投信 | 合計 | 張數 | 1,451 | 59 | +1,392 | 連4賣→買 | - | - | 2,108 | 1,546 | +562 | 0.05% | 金額(元) | 9,872萬 | 402萬 | +9,470萬 | - | - | 1.48億 | 1.08億 | +4,019萬 | - | 自營商 | 自行 買賣 | 張數 | 1,992 | 1,357 | +636 | 連2賣→2買 | - | - | 7,850 | 5,694 | +2,156 | 0.2% | 金額(元) | 1.37億 | 9,236萬 | +4,420萬 | - | - | 5.46億 | 3.96億 | +1.5億 | - | 避險 | 張數 | 1,443 | 1,112 | +331 | 連2賣→買 | - | - | 4,375 | 4,494 | -119 | 0.01% | 金額(元) | 9,922萬 | 7,596萬 | +2,326萬 | - | - | 3.05億 | 3.14億 | -890萬 | - | 合計 | 張數 | 3,435 | 2,469 | +967 | 賣→2買 | - | - | 12,225 | 10,188 | +2,037 | 0.19% | 金額(元) | 2.36億 | 1.68億 | +6,746萬 | - | - | 8.51億 | 7.1億 | +1.41億 | - | 總計 | 張數 | 23,742 | 33,362 | -9,620 | 連賣4季 | - | - | 98,087 | 116,943 | -18,856 | 1.76% | 金額(元) | 16.3億 | 22.7億 | -6.43億 | - | - | 68.3億 | 81.2億 | -12.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.79 (1,097) | 67.93 (1,863) | 68.01 (4,709) | 68.28 (1.06萬) | 68.58 (2.04萬) | 69.47 (6.18萬) | 73.08 (15.5萬) | 80.28 (51.3萬) | 68.29 (142萬) | 63.8 (170萬) | 52.89 (246萬) | 47.17 (328萬) | 69.65 (8.38萬) | 每股賣出均價 (累計賣張) | 67.65 (3,013) | 67.78 (4,212) | 67.91 (7,943) | 67.99 (2.11萬) | 68.09 (3.2萬) | 69.01 (7.92萬) | 72.47 (17.8萬) | 79.44 (57.8萬) | 68.33 (147萬) | 63.86 (176萬) | 53.44 (250萬) | 46.99 (340萬) | 69.46 (10.5萬) | 買賣超張數 (佔發行量) | -1,916 (0.18%) | -2,349 (0.22%) | -3,234 (0.3%) | -1.05萬 (0.98%) | -1.16萬 (1.08%) | -1.74萬 (1.63%) | -2.29萬 (2.14%) | -6.48萬 (6.06%) | -5.19萬 (4.85%) | -5.47萬 (5.11%) | -3.97萬 (3.71%) | -12.4萬 (11.57%) | -2.15萬 (2.01%) | 買賣超金額 (佔成交額) | -1.29億 (30.91%) | -1.59億 (24.7%) | -2.19億 (16.77%) | -7.13億 (20.41%) | -7.77億 (12.22%) | -11.7億 (6.9%) | -15.7億 (3.48%) | -47.2億 (2.65%) | -36.1億 (0.82%) | -36億 (0.73%) | -34.8億 (0.57%) | -52.3億 (0.76%) | -14.7億 (6.44%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 67.43 (44) | 67.43 (44) | 68.05 (1,371) | 68.04 (1,451) | 68.04 (1,451) | 68.04 (1,464) | 72.78 (4,801) | 78.3 (9,102) | 63.17 (6.67萬) | 60.48 (7.67萬) | 43.94 (13.4萬) | 42.75 (15.5萬) | 70.16 (2,108) | 每股賣出均價 (累計賣張) | 67.52 (43) | 67.52 (43) | 67.52 (43) | 67.6 (53.7) | 67.7 (60.3) | 69.1 (1,179) | 74.67 (4,552) | 78.43 (2.11萬) | 69.56 (6.34萬) | 65.9 (7.32萬) | 54.3 (11.6萬) | 49.43 (15.2萬) | 69.65 (1,546) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1,328 (0.12%) | +1,397 (0.13%) | +1,391 (0.13%) | +285 (0.03%) | +249 (0.02%) | -1.2萬 (1.12%) | +3,290 (0.31%) | +3,534 (0.33%) | +1.78萬 (1.66%) | +2,413 (0.23%) | +562 (0.05%) | 買賣超金額 (佔成交額) | +6.35萬 (0.02%) | +6.35萬 (0.01%) | +9,039萬 (6.92%) | +9,509萬 (2.72%) | +9,464萬 (1.49%) | +1,813萬 (0.11%) | +948萬 (0.02%) | -9.41億 (0.53%) | -1.98億 (0.04%) | -1.83億 (0.04%) | -4.23億 (0.07%) | -9.13億 (0.13%) | +4,019萬 (0.18%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 67.62 (139) | 67.83 (236) | 67.97 (600) | 68.37 (2,059) | 68.59 (3,798) | 69.51 (9,679) | 73.13 (2.22萬) | 80.87 (9.88萬) | 70.47 (23.1萬) | 66.74 (26.6萬) | 57.06 (36.5萬) | 55.78 (38.4萬) | 69.61 (1.22萬) | 每股賣出均價 (累計賣張) | 67.8 (92.9) | 67.99 (222) | 68.02 (349) | 67.75 (1,560) | 68.18 (2,579) | 69.21 (7,271) | 73.99 (2.57萬) | 80.87 (10.6萬) | 71.15 (23.1萬) | 66.86 (27萬) | 57.63 (36.2萬) | 56.22 (38.3萬) | 69.66 (1.02萬) | 買賣超張數 (佔發行量) | +45.9 (0%) | +13.9 (0%) | +252 (0.02%) | +499 (0.05%) | +1,218 (0.11%) | +2,408 (0.23%) | -3,489 (0.33%) | -7,176 (0.67%) | +67.9 (0.01%) | -4,003 (0.37%) | +3,428 (0.32%) | +892 (0.08%) | +2,037 (0.19%) | 買賣超金額 (佔成交額) | +308萬 (0.74%) | +90.5萬 (0.14%) | +1,710萬 (1.31%) | +3,506萬 (1%) | +8,462萬 (1.33%) | +1.7億 (1%) | -2.77億 (0.62%) | -5.81億 (0.33%) | -1.52億 (0.03%) | -3億 (0.06%) | -1,106萬 (0%) | -1.19億 (0.02%) | +1.41億 (0.62%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.76 (1,280) | 67.9 (2,143) | 68.01 (6,680) | 68.27 (1.41萬) | 68.55 (2.57萬) | 69.45 (7.3萬) | 73.08 (18.2萬) | 80.34 (62.1萬) | 68.38 (171萬) | 64.06 (205萬) | 53 (296萬) | 47.86 (382萬) | 69.66 (9.81萬) | 每股賣出均價 (累計賣張) | 67.65 (3,149) | 67.79 (4,477) | 67.91 (8,335) | 67.97 (2.27萬) | 68.1 (3.46萬) | 69.03 (8.77萬) | 72.7 (20.8萬) | 79.63 (70.5萬) | 68.75 (176萬) | 64.32 (210萬) | 53.98 (298萬) | 47.98 (394萬) | 69.48 (11.7萬) | 買賣超張數 (佔發行量) | -1,869 (0.17%) | -2,334 (0.22%) | -1,654 (0.15%) | -8,642 (0.81%) | -8,957 (0.84%) | -1.47萬 (1.38%) | -2.62萬 (2.45%) | -8.4萬 (7.85%) | -4.86萬 (4.54%) | -5.51萬 (5.15%) | -1.85萬 (1.73%) | -12.1萬 (11.26%) | -1.89萬 (1.76%) | 買賣超金額 (佔成交額) | -1.26億 (30.16%) | -1.58億 (24.55%) | -1.12億 (8.55%) | -5.83億 (16.69%) | -5.98億 (9.4%) | -9.85億 (5.79%) | -18.3億 (4.07%) | -62.4億 (3.5%) | -39.6億 (0.9%) | -40.8億 (0.83%) | -39.1億 (0.64%) | -62.6億 (0.91%) | -12.9億 (5.65%) |
目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.79 (1,097) | 67.93 (1,863) | 68.01 (4,709) | 68.28 (1.06萬) | 68.58 (2.04萬) | 69.47 (6.18萬) | 73.08 (15.5萬) | 80.28 (51.3萬) | 68.29 (142萬) | 63.8 (170萬) | 52.89 (246萬) | 50.67 (265萬) | 69.65 (8.38萬) | 每股賣出均價 (累計賣張) | 67.65 (3,013) | 67.78 (4,212) | 67.91 (7,943) | 67.99 (2.11萬) | 68.09 (3.2萬) | 69.01 (7.92萬) | 72.47 (17.8萬) | 79.44 (57.8萬) | 68.33 (147萬) | 63.86 (176萬) | 53.44 (250萬) | 51 (271萬) | 69.46 (10.5萬) | 買賣超張數 (佔發行量) | -1,916 (0.18%) | -2,349 (0.22%) | -3,234 (0.3%) | -1.05萬 (0.98%) | -1.16萬 (1.08%) | -1.74萬 (1.63%) | -2.29萬 (2.14%) | -6.48萬 (6.06%) | -5.19萬 (4.85%) | -5.47萬 (5.11%) | -3.97萬 (3.71%) | -6.13萬 (5.73%) | -2.15萬 (2.01%) | 買賣超金額 (佔成交額) | -1.29億 (30.91%) | -1.59億 (24.7%) | -2.19億 (16.77%) | -7.13億 (20.41%) | -7.77億 (12.22%) | -11.7億 (6.9%) | -15.7億 (3.48%) | -47.2億 (2.65%) | -36.1億 (0.82%) | -36億 (0.73%) | -34.8億 (0.57%) | -39.9億 (0.58%) | -14.7億 (6.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.79 (1,097) | 67.93 (1,863) | 68.01 (4,709) | 68.28 (1.06萬) | 68.58 (2.04萬) | 69.47 (6.18萬) | 73.08 (15.5萬) | 80.28 (51.3萬) | 68.29 (142萬) | 63.8 (170萬) | 52.89 (246萬) | 47.17 (328萬) | 69.65 (8.38萬) | 每股賣出均價 (累計賣張) | 67.65 (3,013) | 67.78 (4,212) | 67.91 (7,943) | 67.99 (2.11萬) | 68.09 (3.2萬) | 69.01 (7.92萬) | 72.47 (17.8萬) | 79.44 (57.8萬) | 68.33 (147萬) | 63.86 (176萬) | 53.44 (250萬) | 46.99 (340萬) | 69.46 (10.5萬) | 買賣超張數 (佔發行量) | -1,916 (0.18%) | -2,349 (0.22%) | -3,234 (0.3%) | -1.05萬 (0.98%) | -1.16萬 (1.08%) | -1.74萬 (1.63%) | -2.29萬 (2.14%) | -6.48萬 (6.06%) | -5.19萬 (4.85%) | -5.47萬 (5.11%) | -3.97萬 (3.71%) | -12.4萬 (11.57%) | -2.15萬 (2.01%) | 買賣超金額 (佔成交額) | -1.29億 (30.91%) | -1.59億 (24.7%) | -2.19億 (16.77%) | -7.13億 (20.41%) | -7.77億 (12.22%) | -11.7億 (6.9%) | -15.7億 (3.48%) | -47.2億 (2.65%) | -36.1億 (0.82%) | -36億 (0.73%) | -34.8億 (0.57%) | -52.3億 (0.76%) | -14.7億 (6.44%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 67.43 (44) | 67.43 (44) | 68.05 (1,371) | 68.04 (1,451) | 68.04 (1,451) | 68.04 (1,464) | 72.78 (4,801) | 78.3 (9,102) | 63.17 (6.67萬) | 60.48 (7.67萬) | 43.94 (13.4萬) | 42.75 (15.5萬) | 70.16 (2,108) | 每股賣出均價 (累計賣張) | 67.52 (43) | 67.52 (43) | 67.52 (43) | 67.6 (53.7) | 67.7 (60.3) | 69.1 (1,179) | 74.67 (4,552) | 78.43 (2.11萬) | 69.56 (6.34萬) | 65.9 (7.32萬) | 54.3 (11.6萬) | 49.43 (15.2萬) | 69.65 (1,546) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1,328 (0.12%) | +1,397 (0.13%) | +1,391 (0.13%) | +285 (0.03%) | +249 (0.02%) | -1.2萬 (1.12%) | +3,290 (0.31%) | +3,534 (0.33%) | +1.78萬 (1.66%) | +2,413 (0.23%) | +562 (0.05%) | 買賣超金額 (佔成交額) | +6.35萬 (0.02%) | +6.35萬 (0.01%) | +9,039萬 (6.92%) | +9,509萬 (2.72%) | +9,464萬 (1.49%) | +1,813萬 (0.11%) | +948萬 (0.02%) | -9.41億 (0.53%) | -1.98億 (0.04%) | -1.83億 (0.04%) | -4.23億 (0.07%) | -9.13億 (0.13%) | +4,019萬 (0.18%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 67.67 (86.8) | 67.89 (168) | 68 (445) | 68.25 (1,301) | 68.51 (2,248) | 69.43 (5,892) | 72.92 (1.4萬) | 79.97 (4.78萬) | 70.02 (11.7萬) | 66.58 (13.3萬) | 59.76 (16.7萬) | 57.04 (18.3萬) | 69.54 (7,850) | 每股賣出均價 (累計賣張) | 67.79 (42.9) | 68.02 (138) | 68.03 (173) | 67.74 (885) | 68.09 (1,391) | 69.09 (4,082) | 73.61 (1.29萬) | 80.71 (5.07萬) | 70.57 (11.9萬) | 67 (13.6萬) | 60.29 (16.9萬) | 57.5 (18.4萬) | 69.5 (5,694) | 買賣超張數 (佔發行量) | +43.9 (0%) | +29.9 (0%) | +272 (0.03%) | +416 (0.04%) | +857 (0.08%) | +1,810 (0.17%) | +1,063 (0.1%) | -2,837 (0.27%) | -2,663 (0.25%) | -3,013 (0.28%) | -1,344 (0.13%) | -1,340 (0.13%) | +2,156 (0.2%) | 買賣超金額 (佔成交額) | +296萬 (0.71%) | +201萬 (0.31%) | +1,850萬 (1.42%) | +2,885萬 (0.83%) | +5,933萬 (0.93%) | +1.27億 (0.75%) | +6,849萬 (0.15%) | -2.64億 (0.15%) | -2.53億 (0.06%) | -2.58億 (0.05%) | -1.7億 (0.03%) | -1.61億 (0.02%) | +1.5億 (0.66%) | 避險 | 每股買進均價 (累計買張) | 67.54 (52) | 67.67 (68) | 67.89 (155) | 68.58 (758) | 68.71 (1,549) | 69.64 (3,787) | 73.48 (8,213) | 81.72 (5.09萬) | 70.93 (11.5萬) | 66.9 (13.4萬) | 54.77 (19.8萬) | 54.74 (19.8萬) | 69.73 (4,375) | 每股賣出均價 (累計賣張) | 67.81 (50) | 67.94 (84) | 68 (176) | 67.77 (675) | 68.29 (1,188) | 69.35 (3,189) | 74.37 (1.28萬) | 81.03 (5.53萬) | 71.76 (11.2萬) | 66.73 (13.5萬) | 55.3 (19.3萬) | 55.26 (19.3萬) | 69.87 (4,494) | 買賣超張數 (佔發行量) | +1.99 (0%) | -16 (0%) | -20.4 (0%) | +82.5 (0.01%) | +361 (0.03%) | +598 (0.06%) | -4,552 (0.43%) | -4,339 (0.41%) | +2,731 (0.26%) | -991 (0.09%) | +4,772 (0.45%) | +4,638 (0.43%) | -119 (0.01%) | 買賣超金額 (佔成交額) | +12萬 (0.03%) | -111萬 (0.17%) | -140萬 (0.11%) | +621萬 (0.18%) | +2,529萬 (0.4%) | +4,254萬 (0.25%) | -3.46億 (0.77%) | -3.16億 (0.18%) | +1億 (0.02%) | -4,262萬 (0.01%) | +1.59億 (0.03%) | +1.55億 (0.02%) | -890萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 67.62 (139) | 67.83 (236) | 67.97 (600) | 68.37 (2,059) | 68.59 (3,798) | 69.51 (9,679) | 73.13 (2.22萬) | 80.87 (9.88萬) | 70.47 (23.1萬) | 66.74 (26.6萬) | 57.06 (36.5萬) | 55.78 (38.4萬) | 69.61 (1.22萬) | 每股賣出均價 (累計賣張) | 67.8 (92.9) | 67.99 (222) | 68.02 (349) | 67.75 (1,560) | 68.18 (2,579) | 69.21 (7,271) | 73.99 (2.57萬) | 80.87 (10.6萬) | 71.15 (23.1萬) | 66.86 (27萬) | 57.63 (36.2萬) | 56.22 (38.3萬) | 69.66 (1.02萬) | 買賣超張數 (佔發行量) | +45.9 (0%) | +13.9 (0%) | +252 (0.02%) | +499 (0.05%) | +1,218 (0.11%) | +2,408 (0.23%) | -3,489 (0.33%) | -7,176 (0.67%) | +67.9 (0.01%) | -4,003 (0.37%) | +3,428 (0.32%) | +892 (0.08%) | +2,037 (0.19%) | 買賣超金額 (佔成交額) | +308萬 (0.74%) | +90.5萬 (0.14%) | +1,710萬 (1.31%) | +3,506萬 (1%) | +8,462萬 (1.33%) | +1.7億 (1%) | -2.77億 (0.62%) | -5.81億 (0.33%) | -1.52億 (0.03%) | -3億 (0.06%) | -1,106萬 (0%) | -1.19億 (0.02%) | +1.41億 (0.62%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.76 (1,280) | 67.9 (2,143) | 68.01 (6,680) | 68.27 (1.41萬) | 68.55 (2.57萬) | 69.45 (7.3萬) | 73.08 (18.2萬) | 80.34 (62.1萬) | 68.38 (171萬) | 64.06 (205萬) | 53 (296萬) | 47.86 (382萬) | 69.66 (9.81萬) | 每股賣出均價 (累計賣張) | 67.65 (3,149) | 67.79 (4,477) | 67.91 (8,335) | 67.97 (2.27萬) | 68.1 (3.46萬) | 69.03 (8.77萬) | 72.7 (20.8萬) | 79.63 (70.5萬) | 68.75 (176萬) | 64.32 (210萬) | 53.98 (298萬) | 47.98 (394萬) | 69.48 (11.7萬) | 買賣超張數 (佔發行量) | -1,869 (0.17%) | -2,334 (0.22%) | -1,654 (0.15%) | -8,642 (0.81%) | -8,957 (0.84%) | -1.47萬 (1.38%) | -2.62萬 (2.45%) | -8.4萬 (7.85%) | -4.86萬 (4.54%) | -5.51萬 (5.15%) | -1.85萬 (1.73%) | -12.1萬 (11.26%) | -1.89萬 (1.76%) | 買賣超金額 (佔成交額) | -1.26億 (30.16%) | -1.58億 (24.55%) | -1.12億 (8.55%) | -5.83億 (16.69%) | -5.98億 (9.4%) | -9.85億 (5.79%) | -18.3億 (4.07%) | -62.4億 (3.5%) | -39.6億 (0.9%) | -40.8億 (0.83%) | -39.1億 (0.64%) | -62.6億 (0.91%) | -12.9億 (5.65%) |
目前股價 67.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 67.5 | -0.6 | -0.88 | 87.7 | 18.9 | 30.8 | -12 | 52.4 | 4.9 | 1.45 | 0.06 | +1.39 | 3.44 | 2.47 | +0.97 | 23.7 | 33.4 | -9.62 | 24Q1 | 68.1 | -6.7 | -8.96 | 241 | 64.9 | 74.4 | -9.48 | 56.8 | 5.31 | 0.66 | 1.49 | -0.83 | 8.79 | 7.72 | +1.07 | 74.3 | 83.6 | -9.24 | 23Q4 | 74.8 | -8.2 | -9.88 | 593 | 136 | 161 | -25.4 | 68.6 | 6.41 | 3.92 | 4.55 | -0.64 | 24.2 | 32.3 | -8.16 | 164 | 198 | -34.2 | 23Q3 | 83 | +0.4 | +0.48 | 684 | 157 | 171 | -13.7 | 83.6 | 7.81 | 2.66 | 8.17 | -5.51 | 35.5 | 33.9 | +1.62 | 195 | 213 | -17.6 | 23Q2 | 82.6 | +7.4 | +9.84 | 956 | 221 | 209 | +11.9 | 92 | 8.59 | 1.78 | 8.65 | -6.88 | 41.4 | 41.1 | +0.3 | 264 | 258 | +5.35 | 23Q1 | 75.2 | +13.2 | +21.29 | 1,296 | 243 | 252 | -8.57 | 76.5 | 7.64 | 20.7 | 20.4 | +0.28 | 40.9 | 38 | +2.97 | 305 | 310 | -5.32 | 22Q4 | 62 | +20.95 | +51.04 | 1,650 | 350 | 341 | +8.72 | 88.9 | 8.88 | 18.6 | 8.71 | +9.88 | 48.2 | 47.6 | +0.61 | 417 | 397 | +19.2 | 22Q3 | 41.05 | -6.15 | -13.03 | 480 | 114 | 151 | -37.8 | 78.9 | 7.88 | 10.6 | 11 | -0.47 | 12.2 | 12.9 | -0.71 | 136 | 175 | -39 | 22Q2 | 47.2 | +6.5 | +15.97 | 435 | 120 | 84.9 | +34.6 | 111 | 11.1 | 6.43 | 0.38 | +6.06 | 18.2 | 16 | +2.19 | 144 | 101 | +42.9 | 22Q1 | 40.7 | -1.2 | -2.86 | 158 | 42.5 | 39.9 | +2.53 | 76.7 | 7.66 | 0.18 | 3.51 | -3.32 | 3.18 | 3.67 | -0.5 | 45.8 | 47.1 | -1.29 | 21Q4 | 41.9 | -0.8 | -1.87 | 444 | 93.6 | 89 | +4.61 | 74.6 | 7.45 | 4.31 | 6.04 | -1.73 | 13.1 | 13.9 | -0.78 | 111 | 109 | +2.09 | 21Q3 | 42.7 | +0.1 | +0.23 | 360 | 68.4 | 85.7 | -17.4 | 72.7 | 7.27 | 5.22 | 0.01 | +5.21 | 10.3 | 10.2 | +0.1 | 83.9 | 95.9 | -12.1 | 21Q2 | 42.6 | -1.45 | -3.29 | 506 | 125 | 108 | +17.2 | 86.4 | 8.64 | 0.43 | 0.31 | +0.12 | 17.4 | 20.2 | -2.84 | 143 | 129 | +14.5 | 21Q1 | 44.05 | -2.85 | -6.08 | 743 | 127 | 161 | -34 | 68.8 | 6.88 | 0.15 | 12.9 | -12.7 | 21.1 | 16.8 | +4.28 | 148 | 191 | -42.4 | 20Q4 | 46.9 | +23.95 | +104.36 | 324 | 67.1 | 59.6 | +7.49 | 102 | 10.2 | 3.68 | 15.3 | -11.7 | 8.46 | 8.05 | +0.41 | 79.3 | 83 | -3.76 | 20Q3 | 22.95 | +1.4 | +6.5 | 556 | 150 | 111 | +38.9 | 149 | 9.48 | 13.1 | 8.71 | +4.37 | 25 | 23.9 | +1.16 | 189 | 144 | +44.5 | 20Q2 | 21.55 | +6.85 | +46.6 | 720 | 144 | 118 | +26.1 | 118 | 7.52 | 27.9 | 3.16 | +24.8 | 12.8 | 11.2 | +1.56 | 185 | 132 | +52.4 | 20Q1 | 14.7 | -4.85 | -24.81 | 379 | 69.3 | 64 | +5.24 | 102 | 6.48 | 9.93 | 0.43 | +9.5 | 4.58 | 5.54 | -0.96 | 83.8 | 70 | +13.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 19.55 | -0.1 | -0.51 | 155 | 30.3 | 46.1 | -15.9 | 103 | 6.57 | 0.03 | 0.29 | -0.26 | 5.98 | 5.78 | +0.2 | 36.3 | 52.2 | -15.9 | 19Q3 | 19.65 | -3.15 | -13.82 | 381 | 54.8 | 80.5 | -25.7 | 114 | 7.23 | 0.39 | 1.43 | -1.04 | 7.8 | 9.2 | -1.4 | 63 | 91.1 | -28.1 | 19Q2 | 22.8 | +3.35 | +17.22 | 609 | 81.6 | 70.3 | +11.3 | 125 | 7.95 | 1.89 | 0.68 | +1.22 | 3.26 | 1.43 | +1.83 | 86.7 | 72.4 | +14.3 | 19Q1 | 19.45 | +1.25 | +6.87 | 110 | 24.8 | 15.1 | +9.72 | 115 | 7.33 | 0.08 | 4.49 | -4.42 | 0.26 | 1.02 | -0.76 | 25.1 | 20.6 | +4.54 | 18Q4 | 18.2 | -3.5 | -16.13 | 278 | 36.2 | 50.2 | -14.1 | 112 | 7.11 | 4.57 | 0.47 | +4.1 | 2.37 | 2.21 | +0.16 | 43.1 | 52.9 | -9.81 | 18Q3 | 21.7 | +0.6 | +2.84 | 149 | 34.5 | 35.3 | -0.79 | 124 | 7.9 | 0.01 | 0 | +0.01 | 1.07 | 1.36 | -0.29 | 35.5 | 36.6 | -1.07 | 18Q2 | 21.1 | -1.5 | -6.64 | 220 | 36.8 | 42.1 | -5.29 | 120 | 7.64 | 0.62 | 0.67 | -0.05 | 1.17 | 0.66 | +0.51 | 38.6 | 43.4 | -4.82 | 18Q1 | 22.6 | -1.55 | -6.42 | 161 | 30.8 | 45.4 | -14.6 | 128 | 8.11 | 0.21 | 0 | +0.21 | 0.53 | 0.66 | -0.14 | 31.6 | 46.1 | -14.5 | 17Q4 | 24.15 | -1.75 | -6.76 | 294 | 130 | 191 | -60.9 | 138 | 8.8 | 0.24 | 0.03 | +0.22 | 0.59 | 0.22 | +0.37 | 131 | 191 | -60.3 | 17Q3 | 25.9 | -1.4 | -5.13 | 83.4 | 19.6 | 29.8 | -10.2 | 195 | 12.4 | 0 | 0.3 | -0.29 | 0.41 | 1.01 | -0.6 | 20 | 31.1 | -11 | 17Q2 | 27.3 | -0.95 | -3.36 | 72.3 | 26.7 | 23.5 | +3.13 | 205 | 13.1 | 0.24 | 0.24 | +0 | 0.42 | 0.08 | +0.35 | 27.3 | 23.8 | +3.48 | 17Q1 | 28.25 | +1.45 | +5.41 | 84.9 | 28.2 | 21.6 | +6.61 | 203 | 12.9 | 0.15 | 0.01 | +0.15 | 0.58 | 0.5 | +0.08 | 29 | 22.1 | +6.84 | 16Q4 | 26.8 | -0.75 | -2.72 | 107 | 34.2 | 44.8 | -10.6 | 200 | 12.7 | 0.04 | 1.1 | -1.07 | 0.3 | 1.49 | -1.19 | 34.6 | 47.4 | -12.8 | 16Q3 | 27.55 | +0.25 | +0.92 | 95.7 | 50.6 | 37.7 | +12.9 | 211 | 13.4 | 0.45 | 0.52 | -0.07 | 0.76 | 1.05 | -0.29 | 51.8 | 39.2 | +12.5 | 16Q2 | 27.3 | -3.95 | -12.64 | 89.4 | 33.9 | 39.9 | -5.96 | 201 | 12.8 | 0.36 | 0.3 | +0.07 | 0.23 | 0.14 | +0.09 | 34.5 | 40.3 | -5.81 | 16Q1 | 31.25 | +1.05 | +3.48 | 110 | 45.8 | 34.9 | +10.8 | 202 | 12.8 | 0.54 | 11.8 | -11.3 | 0.54 | 0.45 | +0.09 | 46.9 | 47.2 | -0.33 | 15Q4 | 30.2 | +0.75 | +2.55 | 149 | 51 | 56 | -5.09 | 191 | 12.1 | 1.66 | 1.92 | -0.26 | 1.58 | 0.78 | +0.81 | 54.2 | 58.7 | -4.55 | 15Q3 | 29.45 | -6.35 | -17.74 | 169 | 47.8 | 52.5 | -4.76 | 194 | 12.3 | 1.98 | 1.24 | +0.74 | 1.99 | 2 | -0.01 | 51.8 | 55.8 | -4.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 35.8 | -6.95 | -16.26 | 123 | 30.7 | 61.1 | -30.5 | 196 | 12.5 | 0.03 | 1.44 | -1.4 | 1.43 | 1.38 | +0.06 | 32.1 | 63.9 | -31.8 | 15Q1 | 42.75 | -3.75 | -8.06 | 90.6 | 29.8 | 34.4 | -4.6 | 228 | 14.5 | 2.02 | 2.79 | -0.78 | 0.53 | 0.73 | -0.2 | 32.3 | 37.9 | -5.57 | 14Q4 | 46.5 | +1 | +2.2 | 103 | 31.7 | 32.7 | -1.05 | 232 | 14.8 | 6.12 | 0.3 | +5.82 | 1.14 | 1.53 | -0.39 | 39 | 34.6 | +4.37 | 14Q3 | 45.5 | -3.1 | -6.38 | 121 | 30.9 | 23.1 | +7.77 | 232 | 14.8 | 0.81 | 0.88 | -0.07 | 1.35 | 1.53 | -0.18 | 33.1 | 25.6 | +7.52 | 14Q2 | 48.6 | -1.7 | -3.38 | 167 | 56.6 | 34.3 | +22.4 | 221 | 14.1 | 0.42 | 8.32 | -7.89 | 1.36 | 3.16 | -1.79 | 58.4 | 45.8 | +12.7 | 14Q1 | 50.3 | -3.7 | -6.85 | 201 | 39.7 | 36.8 | +2.88 | 205 | 13 | 2.14 | 9.47 | -7.33 | 4.52 | 4.31 | +0.22 | 46.4 | 50.6 | -4.24 | 13Q4 | 54 | +4.5 | +9.09 | 253 | 25.9 | 38.1 | -12.2 | 203 | 12.9 | 10.6 | 9.37 | +1.2 | 7.07 | 5.17 | +1.9 | 43.6 | 52.6 | -9.07 | 13Q3 | 49.5 | +1.5 | +3.12 | 143 | 54.6 | 33.7 | +20.9 | 212 | 13.4 | 1.1 | 10.7 | -9.65 | 1.22 | 1.32 | -0.1 | 56.9 | 45.8 | +11.2 | 13Q2 | 48 | -5.4 | -10.11 | 183 | 48.3 | 58.7 | -10.5 | 192 | 12.2 | 1.38 | 15.1 | -13.7 | 3.53 | 7.22 | -3.69 | 53.2 | 81 | -27.9 | 13Q1 | 53.4 | -1.6 | -2.91 | 220 | 47.7 | 36.7 | +11 | 207 | 13.2 | 13.2 | 22.1 | -8.84 | 15.7 | 15.4 | +0.23 | 76.6 | 74.2 | +2.38 | 12Q4 | 55 | -4 | -6.78 | 280 | 36.7 | 43.8 | -7.15 | 197 | 12.5 | 17.4 | 23.4 | -5.93 | 12.2 | 11.9 | +0.27 | 66.3 | 79.1 | -12.8 | 12Q3 | 59 | +6.6 | +12.6 | 380 | 44.7 | 43.9 | +0.8 | 203 | 12.9 | 36.6 | 13.9 | +22.7 | 14.1 | 13.9 | +0.21 | 95.5 | 71.7 | +23.7 | 12Q2 | 52.4 | -4 | -7.09 | 446 | 68.6 | 83.1 | -14.4 | 196 | 12.4 | 18.6 | 13.1 | +5.49 | 13.8 | 11.2 | +2.63 | 101 | 107 | -6.31 | 12Q1 | 56.4 | +4.4 | +8.46 | 746 | 76.5 | 54.5 | +21.9 | 217 | 13.8 | 22 | 34.3 | -12.3 | 22.3 | 24.4 | -2.08 | 121 | 113 | +7.55 | 11Q4 | 52 | -5.7 | -9.88 | 990 | 75.8 | 93 | -17.3 | 205 | 13.1 | 17.2 | 47.8 | -30.6 | 27.7 | 27.5 | +0.25 | 121 | 168 | -47.6 | 11Q3 | 57.7 | -12.8 | -18.16 | 1,147 | 106 | 123 | -17.4 | 216 | 13.8 | 48.5 | 40.2 | +8.25 | 37.1 | 45.8 | -8.7 | 191 | 209 | -17.9 | 11Q2 | 70.5 | +16.2 | +29.83 | 992 | 76.5 | 54.1 | +22.4 | 221 | 14 | 46 | 9.56 | +36.5 | 35.5 | 26.3 | +9.21 | 158 | 89.9 | +68.1 | 11Q1 | 54.3 | -7.4 | -11.99 | 973 | 100 | 87 | +13.1 | 200 | 12.7 | 15.2 | 30.1 | -14.9 | 29.1 | 37.4 | -8.3 | 144 | 154 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 61.7 | +5.3 | +9.4 | 1,561 | 65.1 | 72.4 | -7.26 | 187 | 11.9 | 30.7 | 58.1 | -27.4 | 46.1 | 44 | +2.14 | 142 | 175 | -32.5 | 10Q3 | 56.4 | +24.6 | +77.36 | 1,735 | 93.2 | 92.2 | +1.04 | 194 | 12.3 | 56.3 | 27.7 | +28.6 | 50.5 | 40.4 | +10.1 | 200 | 160 | +39.8 | 10Q2 | 31.8 | -3.45 | -9.79 | 505 | 53.6 | 63.5 | -9.92 | 192 | 12.2 | 8.44 | 16.9 | -8.46 | 19.4 | 22.5 | -3.11 | 81.4 | 103 | -21.5 | 10Q1 | 35.25 | -2.45 | -6.5 | 537 | 61.7 | 36.6 | +25.1 | 204 | 13 | 19.2 | 43.2 | -24 | 17.2 | 17.9 | -0.62 | 98.1 | 97.7 | +0.43 | 09Q4 | 37.7 | +0.75 | +2.03 | 1,001 | 80.4 | 69.5 | +10.9 | 179 | 11.4 | 34 | 44.7 | -10.7 | 28.2 | 28 | +0.13 | 143 | 142 | +0.4 | 09Q3 | 36.95 | +5.75 | +18.43 | 1,187 | 109 | 85.1 | +23.7 | 168 | 10.7 | 43.2 | 61.4 | -18.2 | 39.7 | 37.6 | +2.09 | 192 | 184 | +7.55 | 09Q2 | 31.2 | +12.75 | +69.11 | 1,323 | 143 | 86.8 | +56.4 | 144 | 9.16 | 99 | 81.4 | +17.6 | 28.4 | 24.4 | +4 | 271 | 193 | +78.1 | 09Q1 | 18.45 | +4.35 | +30.85 | 402 | 41 | 38.8 | +2.22 | 87 | 5.53 | 49 | 21.3 | +27.7 | 9.01 | 8.14 | +0.87 | 99 | 68.2 | +30.8 | 08Q4 | 14.1 | -3.15 | -18.26 | 441 | 34.5 | 63.6 | -29.1 | 84.7 | 5.39 | 17.7 | 14.1 | +3.55 | 9.46 | 9.82 | -0.36 | 61.6 | 87.6 | -25.9 | 08Q3 | 17.25 | -13.55 | -43.99 | 415 | 47.1 | 82.7 | -35.6 | 122 | 7.9 | 32.6 | 32.1 | +0.56 | 9.27 | 9.42 | -0.15 | 89 | 124 | -35.2 | 08Q2 | 30.8 | -13.4 | -30.32 | 694 | 107 | 91.5 | +15.7 | 158 | 10.2 | 31.1 | 97.9 | -66.8 | 26 | 40 | -14 | 164 | 229 | -65.1 | 08Q1 | 44.2 | +13.1 | +42.12 | 1,206 | 174 | 144 | +30.4 | 130 | 8.78 | 141 | 27.1 | +114 | 61.4 | 57 | +4.36 | 377 | 228 | +149 | 07Q4 | 31.1 | -6.3 | -16.84 | 311 | 32.1 | 86.6 | -54.5 | 98.8 | 6.68 | 11.5 | 12.5 | -1 | 10.4 | 12.6 | -2.28 | 53.9 | 112 | -57.8 | 07Q3 | 37.4 | -3.1 | -7.65 | 530 | 79.2 | 82.5 | -3.36 | 153 | 10.4 | 8.95 | 11.7 | -2.71 | 21 | 22.3 | -1.3 | 109 | 117 | -7.37 | 07Q2 | 40.5 | +3.3 | +8.87 | 299 | 59.7 | 37.3 | +22.4 | 155 | 10.7 | 4.68 | 13.5 | -8.82 | 11.5 | 13.2 | -1.78 | 75.8 | 64.1 | +11.8 | 07Q1 | 37.2 | -2.3 | -5.82 | 277 | 50.5 | 43.4 | +7.18 | 133 | 9.25 | 9.27 | 17.3 | -7.99 | 13.8 | 15.8 | -1.99 | 73.6 | 76.4 | -2.8 | 06Q4 | 39.5 | +5.95 | +17.73 | 617 | 65.6 | 84.5 | -18.9 | 125 | 8.74 | 51.8 | 39.8 | +12 | 34.6 | 32.9 | +1.75 | 152 | 157 | -5.14 | 06Q3 | 33.55 | -5.3 | -13.64 | 286 | 53.3 | 45.9 | +7.35 | 144 | 10.1 | 7.87 | 40.2 | -32.3 | 11 | 14 | -2.99 | 72.2 | 100 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 38.85 | +8.8 | +29.28 | 693 | 98.4 | 65.2 | +33.2 | 133 | 9.44 | 59.4 | 21.1 | +38.3 | 26.9 | 20.3 | +6.63 | 185 | 107 | +78.2 | 06Q1 | 30.05 | -5.5 | -15.47 | 128 | 13.4 | 31 | -17.6 | 100 | 7.09 | 1.12 | 6.34 | -5.22 | 2.44 | 3.14 | -0.71 | 17 | 40.5 | -23.5 | 05Q4 | 35.55 | +2.35 | +7.08 | 126 | 27.9 | 31.3 | -3.32 | 118 | 8.33 | 4.39 | 4.71 | -0.32 | 2.39 | 3.88 | -1.49 | 34.7 | 39.8 | -5.13 | 05Q3 | 33.2 | -3.4 | -9.29 | 152 | 33.3 | 32.2 | +1.06 | 121 | 8.57 | 3.78 | 15.7 | -11.9 | 5.15 | 7.03 | -1.89 | 42.2 | 55 | -12.8 | 05Q2 | 36.6 | -2.2 | -5.67 | 164 | 35.1 | 13.2 | +21.9 | 118 | 8.49 | 5.25 | 36.3 | -31.1 | 5.52 | 7.85 | -2.34 | 45.8 | 57.4 | -11.5 | 05Q1 | 38.8 | +1.9 | +5.15 | 420 | 52 | 16.3 | +35.8 | 96.8 | 6.95 | 41.3 | 24.3 | +16.9 | 16.9 | 15.5 | +1.36 | 110 | 56.1 | +54.1 | 04Q4 | 36.9 | +1.1 | +3.07 | 327 | 47.8 | 44.3 | +3.48 | 61 | 4.38 | 24.4 | 27.3 | -2.94 | 11.5 | 11.9 | -0.47 | 83.7 | 83.6 | +0.06 | 04Q3 | 35.8 | -1.4 | -3.76 | 362 | 24.3 | 17.5 | +6.76 | 57.6 | 4.13 | 41.9 | 18 | +24 | 9.35 | 11.6 | -2.23 | 75.6 | 47.1 | +28.5 | 04Q2 | 37.2 | -8.2 | -18.06 | 522 | 30 | 33 | -2.97 | 51 | 3.72 | 14.1 | 16.6 | -2.49 | 22.5 | 41.3 | -18.8 | 66.6 | 90.9 | -24.2 | 04Q1 | 45.4 | +4.7 | +11.55 | 1,400 | 34 | 43.1 | -9.06 | 54.1 | 3.94 | 33.9 | 41.6 | -7.68 | 83.9 | 69.8 | +14.2 | 152 | 154 | -2.57 | 03Q4 | 40.7 | +2.2 | +5.71 | 914 | 41.6 | 25.2 | +16.4 | 521 | 28.5 | 62.5 | 51.8 | +10.7 | 43.9 | 38.8 | +5.12 | 148 | 116 | +32.2 | 03Q3 | 38.5 | -2.4 | -5.87 | 840 | 30.3 | 26.9 | +3.42 | 505 | 27.6 | 18.4 | 38.1 | -19.7 | 34.3 | 39.7 | -5.45 | 83 | 105 | -21.7 | 03Q2 | 40.9 | -1 | -2.39 | 1,262 | 44.6 | 38.9 | +5.7 | 502 | 27.4 | 36.2 | 97.8 | -61.5 | 33 | 32.7 | +0.29 | 114 | 169 | -55.5 | 03Q1 | 41.9 | +2 | +5.01 | 1,416 | 28.6 | 30.1 | -1.5 | 496 | 27.1 | 95.2 | 80 | +15.2 | 29.9 | 23.5 | +6.38 | 154 | 134 | +20 | 02Q4 | 39.9 | +14.9 | +59.6 | 2,081 | 29.7 | 32.7 | -3.04 | 497 | 27.2 | 102 | 89.8 | +12.6 | 32 | 30 | +1.91 | 164 | 153 | +11.4 | 02Q3 | 25 | +1.3 | +5.49 | 1,181 | 27.3 | 30.5 | -3.11 | 33.1 | 1.91 | 75.5 | 70.4 | +5.11 | 17.3 | 16.1 | +1.21 | 120 | 117 | +3.21 | 02Q2 | 23.7 | +7.2 | +43.64 | 822 | 44.8 | 34.5 | +10.3 | 36.2 | 2.09 | 68.5 | 8.16 | +60.4 | 6.65 | 6.28 | +0.37 | 120 | 48.9 | +71 | 02Q1 | 16.5 | +0.2 | +1.23 | 175 | 15.5 | 12.8 | +2.7 | 25.9 | 1.49 | 0.41 | 3.11 | -2.7 | 0.25 | 0.26 | -0.01 | 16.1 | 16.1 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 16.3 | +3 | +22.56 | 211 | 14.6 | 12.9 | +1.68 | 23.2 | 1.34 | 7.88 | 6.48 | +1.4 | 0.47 | 0.47 | +0 | 23 | 19.9 | +3.09 | 01Q3 | 13.3 | -2.3 | -14.74 | 119 | 7.83 | 10.3 | -2.47 | 21.5 | 1.24 | 1.92 | 0.81 | +1.11 | 0.2 | 0.32 | -0.12 | 9.94 | 11.4 | -1.48 | 01Q2 | 15.6 | -5.4 | -25.71 | 62.9 | 6.85 | 11 | -4.17 | 22.8 | 1.38 | 0.6 | 0.81 | -0.21 | 0.32 | 0.41 | -0.09 | 7.77 | 12.2 | -4.47 | 01Q1 | 21 | -0.8 | -3.67 | 193 | 11.2 | 7.56 | +3.63 | 27 | 1.64 | 4.28 | 10.3 | -6.06 | 1.62 | 1.41 | +0.21 | 17.1 | 19.3 | -2.22 | 00Q4 | 21.8 | +1.6 | +7.92 | 212 | 15.3 | 8.64 | +6.7 | 25.4 | 1.62 | 2.26 | 0.74 | +1.51 | 0.03 | 0.04 | -0.02 | 17.6 | 9.43 | +8.19 | 00Q3 | 20.2 | -2.3 | -10.22 | 317 | 5.58 | 2.58 | +3 | 18.7 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5.58 | 2.58 | +3 | 00Q2 | 22.5 | -2.2 | -8.91 | 197 | | | | 16.4 | 1.04 | | | | | | | | | | 00Q1 | 24.7 | +1.9 | +8.33 | 461 | | | | 14.3 | 0.91 | | | | | | | | | | 99Q4 | 22.8 | -3.2 | -12.31 | 162 | | | | | | | | | | | | | | | 99Q3 | 26 | -7.5 | -22.39 | 287 | | | | | | | | | | | | | | | 99Q2 | 33.5 | -8.5 | -20.24 | 459 | | | | | | | | | | | | | | | 99Q1 | 42 | -6.8 | -13.93 | 412 | | | | | | | | | | | | | | | 98Q4 | 48.8 | +7.5 | +18.16 | 703 | | | | | | | | | | | | | | | 98Q3 | 41.3 | -6.6 | -13.78 | 383 | | | | | | | | | | | | | | | 98Q2 | 47.9 | -19.1 | -28.51 | 532 | | | | | | | | | | | | | | | 98Q1 | 67 | +8 | +13.56 | 644 | | | | | | | | | | | | | | | 97Q4 | 59 | -2.5 | -4.07 | 504 | | | | | | | | | | | | | | | 97Q3 | 61.5 | +11.5 | +23 | 811 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 50 | -4 | -7.41 | 585 | | | | | | | | | | | | | | | 97Q1 | 54 | +23 | +74.19 | 496 | | | | | | | | | | | | | | | 96Q4 | 31 | +8.2 | +35.96 | 375 | | | | | | | | | | | | | | | 96Q3 | 22.8 | -1.2 | -5 | 198 | | | | | | | | | | | | | | | 96Q2 | 24 | +1.9 | +8.6 | 720 | | | | | | | | | | | | | | | 96Q1 | 22.1 | +1.2 | +5.74 | 358 | | | | | | | | | | | | | | | 95Q4 | 20.9 | +1.7 | +8.85 | 616 | | | | | | | | | | | | | | | 95Q3 | 19.2 | +0.81 | +4.4 | 621 | | | | | | | | | | | | | | | 95Q2 | 18.39 | -2.41 | -11.59 | 354 | | | | | | | | | | | | | | | 95Q1 | 20.8 | -4 | -16.13 | 716 | | | | | | | | | | | | | | | 94Q4 | 24.8 | +5.6 | +29.17 | 406 | | | | | | | | | | | | | | | 94Q3 | 19.2 | -0.19 | -0.98 | 172 | | | | | | | | | | | | | | | 94Q2 | 19.39 | -0.11 | -0.56 | 263 | | | | | | | | | | | | | | | 94Q1 | 19.5 | -5 | -20.41 | 273 | | | | | | | | | | | | | | | 93Q4 | 24.5 | +6.11 | +33.22 | 471 | | | | | | | | | | | | | | | 93Q3 | 18.39 | -4.31 | -18.99 | 119 | | | | | | | | | | | | | | | 93Q2 | 22.7 | -6.4 | -21.99 | 246 | | | | | | | | | | | | | | | 93Q1 | 29.1 | +3.9 | +15.48 | 374 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 25.2 | -1.9 | -7.01 | 147 | | | | | | | | | | | | | | | 92Q3 | 27.1 | -8.6 | -24.09 | 174 | | | | | | | | | | | | | | | 92Q2 | 35.7 | -6.1 | -14.59 | 196 | | | | | | | | | | | | | | | 92Q1 | 41.8 | +6.8 | +19.43 | 633 | | | | | | | | | | | | | | | 91Q4 | 35 | -5 | -12.5 | 494 | | | | | | | | | | | | | | | 91Q3 | 40 | -1.7 | -4.08 | 573 | | | | | | | | | | | | | | | 91Q2 | 41.7 | +7.3 | +21.22 | 910 | | | | | | | | | | | | | | | 91Q1 | 34.4 | +10.6 | +44.54 | 734 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|