≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 本益比河流圖(月)

2115 六暉-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.8+0.15+0.6%1.61%24.8525.2524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52130.2萬521張/筆25.030.7915.79-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85210萬102831張/筆24.79+0.05 (+0.2%)

連續漲跌: 連2漲  ( +0.2元 / +0.81%)

財報評分: 最新51分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1024.95+1.05+4.39%25.4523.71.5816.111515.79
15.8
22.12
28.44
34.76
41.08
47.4
26M0923.900%24.6523.551.5815.614.9115.13
15.8
22.12
28.44
34.76
41.08
47.4
26M0823.9+2.15+9.89%24.7521.51.5815.6613.6115.13
15.8
22.12
28.44
34.76
41.08
47.4
26M0721.75+1.15+5.58%22.520.51.5814.2412.9713.77
15.8
22.12
28.44
34.76
41.08
47.4
26M0620.6-1-4.63%22.9520.31.5814.5312.8513.04
15.8
22.12
28.44
34.76
41.08
47.4
26M0521.6+0.4+1.89%22.919.71.5815.5113.3414.63
14.77
20.67
26.58
32.49
38.39
44.3
26M0421.2-0.4-1.85%2221.11.5816.0215.3615.44
13.73
19.23
24.72
30.21
35.71
41.2
26M0321.6-2.8-11.5%24.35211.2719.1716.5417.01
12.7
17.78
22.86
27.94
33.02
38.1
26M0224.4-0.55-2.2%24.823.51.2718.0617.1117.77
13.73
19.23
24.72
30.21
35.71
41.2
26M0124.95+0.55+2.25%27.2524.21.2718.4516.3916.9
14.77
20.67
26.58
32.49
38.39
44.3
25M1224.4-0.75-2.98%25.724.31.5816.2715.3815.44
15.8
22.12
28.44
34.76
41.08
47.4
25M1125.15-1.05-4.01%26.8524.851.5815.5514.3914.57
17.27
24.17
31.08
37.99
44.89
51.8
25M1026.2-0.4-1.5%2726.151.5814.4113.9613.99
18.73
26.23
33.72
41.21
48.71
56.2
25M0926.6-0.35-1.3%28.4526.052.0214.0812.913.17
20.2
28.28
36.36
44.44
52.52
60.6
25M0826.9500%27.6526.252.0213.1912.5212.85
20.97
29.35
37.74
46.13
54.51
62.9
25M0726.95-0.75-2.71%28.126.852.0212.9312.3512.4
21.73
30.43
39.12
47.81
56.51
65.2
25M0627.7-1.2-4.15%29.45272.2513.091212.31
22.5
31.5
40.5
49.5
58.5
67.5
25M0528.9+0.8+2.85%29.927.852.2513.2912.3812.84
22.5
31.5
40.5
49.5
58.5
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0428.1-1.6-5.39%30.125.952.2513.3811.5312.49
22.5
31.5
40.5
49.5
58.5
67.5
25M0329.7-0.5-1.66%31.2529.32.2513.8913.0213.2
22.5
31.5
40.5
49.5
58.5
67.5
25M0230.2+0.7+2.37%30.4529.152.2513.9513.3513.83
21.83
30.57
39.3
48.03
56.77
65.5
25M0129.5-1.1-3.59%31.229.12.2514.7413.7513.94
21.17
29.63
38.1
46.57
55.03
63.5
24M1230.6-0.45-1.45%31.830.252.0515.5114.7614.93
20.5
28.7
36.9
45.1
53.3
61.5
24M1131.05-0.45-1.43%32.730.552.0516.4615.3815.63
19.87
27.81
35.76
43.71
51.65
59.6
24M1031.5+0.2+0.64%32.1530.92.0516.7216.0716.38
19.23
26.93
34.62
42.31
50.01
57.7
24M0931.3-0.25-0.79%31.630.21.8616.9916.2416.83
18.6
26.04
33.48
40.92
48.36
55.8
24M0831.55+0.85+2.77%31.828.051.8618.3116.1518.17
17.37
24.31
31.26
38.21
45.15
52.1
24M0730.7-2.6-7.81%34.5529.71.8621.4218.4119.03
16.13
22.59
29.04
35.49
41.95
48.4
24M0633.3+0.15+0.45%33.932.91.4922.7522.0822.35
14.9
20.86
26.82
32.78
38.74
44.7
24M0533.15+1.2+3.76%33.831.71.4925.7424.1425.24
13.13
18.39
23.64
28.89
34.15
39.4
24M0431.95+2.2+7.39%3229.551.4928.152628.11
11.37
15.91
20.46
25.01
29.55
34.1
24M0329.75-0.75-2.46%3129.050.9632.2930.2630.99
9.6
13.44
17.28
21.12
24.96
28.8
24M0230.5+1.6+5.54%31.6528.550.9625.823.2724.86
12.27
17.17
22.08
26.99
31.89
36.8
24M0128.9-0.55-1.87%30.8528.70.9620.6619.2219.35
14.93
20.91
26.88
32.85
38.83
44.8
23M1229.45-0.45-1.51%30.329.31.7617.2216.6516.73
17.6
24.64
31.68
38.72
45.76
52.8
23M1129.9-0.4-1.32%31.329.81.7616.9516.1416.19
18.47
25.85
33.24
40.63
48.01
55.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1030.3+0.3+1%30.8529.61.7615.9615.3115.67
19.33
27.07
34.8
42.53
50.27
58
23M0930-0.35-1.15%32.929.852.0216.2914.7814.85
20.2
28.28
36.36
44.44
52.52
60.6
23M0830.35-1.25-3.96%3229.852.0214.8113.8214.05
21.6
30.24
38.88
47.52
56.16
64.8
23M0731.6-1.8-5.39%33.530.82.0214.5713.3913.74
23
32.2
41.4
50.6
59.8
69
23M0633.4-0.15-0.45%35.2312.4414.4312.713.69
24.4
34.16
43.92
53.68
63.44
73.2
23M0533.55+2.05+6.51%35.730.52.4413.5911.6112.77
26.27
36.77
47.28
57.79
68.29
78.8
23M0431.5-1.05-3.23%33.1530.952.4411.781111.2
28.13
39.39
50.64
61.89
73.15
84.4
23M0332.55+1.65+5.34%33.430.85311.1310.2810.85
30
42
54
66
78
90
23M0230.9+0.55+1.81%31.229.9311.310.8311.2
27.6
38.64
49.68
60.72
71.76
82.8
23M0130.35+0.7+2.36%31.529.4312.511.6712.04
25.2
35.28
45.36
55.44
65.52
75.6
22M1229.65-0.35-1.17%30.6292.2813.4212.7213
22.8
31.92
41.04
50.16
59.28
68.4
22M1130+0.35+1.18%30.128.82.2812.5912.0512.55
23.9
33.46
43.02
52.58
62.14
71.7
22M1029.65-0.8-2.63%31.4529.62.2812.5811.8411.86
25
35
45
55
65
75
22M0930.45-0.9-2.87%32.730.22.6112.5311.5711.67
26.1
36.54
46.98
57.42
67.86
78.3
22M0831.35+0.35+1.13%32.8530.52.6111.9711.1211.43
27.43
38.41
49.38
60.35
71.33
82.3
22M0731-3.1-9.09%34.229.952.6111.8910.4110.78
28.77
40.27
51.78
63.29
74.79
86.3
22M0634.1-0.9-2.57%36.733.73.0112.1911.211.33
30.1
42.14
54.18
66.22
78.26
90.3
22M0535-1-2.78%37.234.153.0111.7510.7811.05
31.67
44.33
57
69.67
82.33
95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0436-3.25-8.28%39.0535.53.0111.7510.6810.83
33.23
46.53
59.82
73.11
86.41
99.7
22M0339.25-3.35-7.86%43.838.73.4812.5911.1211.28
34.8
48.72
62.64
76.56
90.48
104.4
22M0242.6+2.35+5.84%42.6539.93.4811.6510.911.64
36.6
51.24
65.88
80.52
95.16
109.8
22M0140.25-0.25-0.62%40.739.553.4810.610.310.48
38.4
53.76
69.12
84.48
99.84
115.2
21M1240.5+0.9+2.27%41.139.054.0210.229.7110.07
40.2
56.28
72.36
88.44
104.5
120.6
21M1139.6-0.4-1%41.339.254.0210.149.649.72
40.73
57.03
73.32
89.61
105.9
122.2
21M1040-1.55-3.73%41.5539.054.0210.079.469.69
41.27
57.77
74.28
90.79
107.3
123.8
21M0941.55-1.75-4.04%43.7541.054.1810.479.829.94
41.8
58.52
75.24
91.96
108.7
125.4
21M0843.3-6.35-12.8%51414.1811.959.6110.15
42.67
59.73
76.8
93.87
110.9
128
21M0749.65+1.05+2.16%50.348.84.1811.5511.2111.41
43.53
60.95
78.36
95.77
113.2
130.6
21M0648.6+1.7+3.62%48.845.64.4410.9910.2710.95
44.4
62.16
79.92
97.68
115.4
133.2
21M0546.9-4.9-9.46%53.341.854.449.897.768.7
53.9
75.46
97.02
118.6
140.1
161.7
21M0451.8+2.55+5.18%55.349.24.448.727.768.17
63.4
88.76
114.1
139.5
164.8
190.2
21M0349.25+2.2+4.68%52.547.37.297.26.496.76
72.9
102.1
131.2
160.4
189.5
218.7
21M0247.05+3.6+8.29%47.843.357.296.786.156.67
70.53
98.75
127
155.2
183.4
211.6
21M0143.45-1.05-2.36%47.35437.296.956.316.37
68.17
95.43
122.7
150
177.2
204.5
20M1244.5-1.45-3.16%46.543.156.587.076.566.76
65.8
92.12
118.4
144.8
171.1
197.4
20M1145.95+4.55+11%46.841.46.587.296.457.15
64.23
89.93
115.6
141.3
167
192.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1041.4+1.35+3.37%42.15406.586.736.386.61
62.67
87.73
112.8
137.9
162.9
188
20M0940.05-2.45-5.76%42.8539.96.117.016.536.55
61.1
85.54
110
134.4
158.9
183.3
20M0842.5-0.8-1.85%47.9542.16.117.776.826.89
61.7
86.38
111.1
135.7
160.4
185.1
20M0743.3+0.55+1.29%44.8542.156.117.26.776.95
62.3
87.22
112.1
137.1
162
186.9
20M0642.75+2.95+7.41%42.839.456.296.86.276.8
62.9
88.06
113.2
138.4
163.5
188.7
20M0539.8+1.3+3.38%41386.298.097.57.85
50.7
70.98
91.26
111.5
131.8
152.1
20M0438.5+2.85+7.99%39.235.16.2910.189.1210
38.5
53.9
69.3
84.7
100.1
115.5
20M0335.65-1.75-4.68%37.4532.552.6314.2412.3813.56
26.3
36.82
47.34
57.86
68.38
78.9
20M0237.4-2.05-5.2%39.4536.852.6314.6713.713.9
26.9
37.66
48.42
59.18
69.94
80.7
20M0139.45-1.7-4.13%42.339.152.6315.3814.2414.35
27.5
38.5
49.5
60.5
71.5
82.5
19M1241.15-1.15-2.72%42.940.952.8115.2714.5714.64
28.1
39.34
50.58
61.82
73.06
84.3
19M1142.3+3.1+7.91%4838.92.8116.9213.7114.91
28.37
39.71
51.06
62.41
73.75
85.1
19M1039.2-0.5-1.26%41.238.952.8114.3913.613.69
28.63
40.09
51.54
62.99
74.45
85.9
19M0939.7-0.15-0.38%4038.52.8913.8413.3213.74
28.9
40.46
52.02
63.58
75.14
86.7
19M0839.85-1.8-4.32%4037.82.8913.8713.1113.82
28.83
40.37
51.9
63.43
74.97
86.5
19M0741.65+2.25+5.71%4238.92.8914.613.5214.48
28.77
40.27
51.78
63.29
74.79
86.3
19M0639.4-0.2-0.51%39.938.92.8713.913.5513.73
28.7
40.18
51.66
63.14
74.62
86.1
19M0539.6-4.5-10.2%44.537.952.8715.5213.2413.81
28.67
40.13
51.6
63.07
74.53
86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0444.1+7+18.9%44.136.52.8715.412.7515.4
28.63
40.09
51.54
62.99
74.45
85.9
19M0337.1+0.8+2.2%38352.8613.2912.2412.97
28.6
40.04
51.48
62.92
74.36
85.8
19M0236.3+0.5+1.4%36.9535.42.8613.4212.8613.18
27.53
38.55
49.56
60.57
71.59
82.6
19M0135.8+2.15+6.39%36.532.82.8613.7912.3913.53
26.47
37.05
47.64
58.23
68.81
79.4
18M1233.65+4.15+14.1%34.229.352.5413.4611.5613.25
25.4
35.56
45.72
55.88
66.04
76.2
18M1129.5+1.6+5.73%3127.52.5412.5811.1611.98
24.63
34.49
44.34
54.19
64.05
73.9
18M1027.9-2.8-9.12%31.6527.62.5413.2611.5611.69
23.87
33.41
42.96
52.51
62.05
71.6
18M0930.7-1.4-4.36%32.230.52.3113.9413.213.29
23.1
32.34
41.58
50.82
60.06
69.3
18M0832.1+0.45+1.42%32.531.42.3114.0313.5513.86
23.17
32.43
41.7
50.97
60.23
69.5
18M0731.65-5.5-14.8%37.15312.3115.9913.3413.62
23.23
32.53
41.82
51.11
60.41
69.7
18M0637.15-1.65-4.25%38.836.52.3316.6515.6715.94
23.3
32.62
41.94
51.26
60.58
69.9
18M0538.8-0.5-1.27%39.5538.152.3316.1915.6115.88
24.43
34.21
43.98
53.75
63.53
73.3
18M0439.3-1-2.48%40.8539.12.3315.9815.2915.37
25.57
35.79
46.02
56.25
66.47
76.7
18M0340.3-2.4-5.62%42.5402.6715.9214.9815.09
26.7
37.38
48.06
58.74
69.42
80.1
18M0242.7-4.15-8.86%46.9540.52.6716.2113.9814.74
28.97
40.55
52.14
63.73
75.31
86.9
18M0146.85+1.55+3.42%48.6544.62.6715.5814.2815
31.23
43.73
56.22
68.71
81.21
93.7
17M1245.3+0.2+0.44%46.643.53.3513.9112.9913.52
33.5
46.9
60.3
73.7
87.1
100.5
17M1145.1-4.3-8.7%50.144.13.3514.4212.712.98
34.73
48.63
62.52
76.41
90.31
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1049.4-1.4-2.76%51.649.13.3514.3513.6513.73
35.97
50.35
64.74
79.13
93.51
107.9
17M0950.8-9.1-15.2%61.250.13.7216.4513.4713.66
37.2
52.08
66.96
81.84
96.72
111.6
17M0859.9+3.1+5.46%59.955.63.7215.1414.0515.14
39.57
55.39
71.22
87.05
102.9
118.7
17M0756.8-4-6.58%61.256.53.7214.5913.4713.55
41.93
58.71
75.48
92.25
109
125.8
17M0660.8-4.2-6.46%66.360.44.4314.9713.6313.72
44.3
62.02
79.74
97.46
115.2
132.9
17M0565+8.8+15.7%65.656.24.4314.6612.5614.53
44.73
62.63
80.52
98.41
116.3
134.2
17M0456.2-0.1-0.18%57.6534.4312.7511.7312.44
45.17
63.23
81.3
99.37
117.4
135.5
17M0356.3-1-1.75%58.554.14.5612.8311.8612.35
45.6
63.84
82.08
100.3
118.6
136.8
17M0257.3+3.7+6.9%63.552.64.5614.2311.7812.84
44.63
62.49
80.34
98.19
116
133.9
17M0153.6-1.8-3.25%5952.74.5613.5112.0712.27
43.67
61.13
78.6
96.07
113.5
131
16M1255.4+2.8+5.32%56.551.14.2713.2311.9712.97
42.7
59.78
76.86
93.94
111
128.1
16M1152.6-7.2-12%60.550.54.2714.6612.2412.75
41.27
57.77
74.28
90.79
107.3
123.8
16M1059.8-2.2-3.55%65.7574.2716.4914.3115.01
39.83
55.77
71.7
87.63
103.6
119.5
16M0962+5.8+10.3%67.255.13.8417.514.3516.15
38.4
53.76
69.12
84.48
99.84
115.2
16M0856.2+9.1+19.3%60.346.53.8415.9512.314.87
37.8
52.92
68.04
83.16
98.28
113.4
16M0747.1-1.7-3.48%49.3546.23.8413.2712.4212.66
37.2
52.08
66.96
81.84
96.72
111.6
16M0648.8-0.05-0.1%50.746.23.6613.8512.6213.33
36.6
51.24
65.88
80.52
95.16
109.8
16M0548.85+0.15+0.31%52.246.13.6614.5912.8913.66
35.77
50.07
64.38
78.69
92.99
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0448.7-1-2.01%53.846.653.6615.413.3513.94
34.93
48.91
62.88
76.85
90.83
104.8
16M0349.7+7.3+17.2%5241.953.4115.2512.314.57
34.1
47.74
61.38
75.02
88.66
102.3
16M0242.4+3.8+9.84%43.939.153.4112.9511.5512.51
33.9
47.46
61.02
74.58
88.14
101.7
16M0138.6-2.8-6.76%41.1363.4112.210.6811.45
33.7
47.18
60.66
74.14
87.62
101.1
15M1241.4-0.1-0.24%44.5393.3513.2811.6412.36
33.5
46.9
60.3
73.7
87.1
100.5
15M1141.5-2.3-5.25%45.1541.053.3513.4412.2212.35
33.6
47.04
60.48
73.92
87.36
100.8
15M1043.8+3.15+7.75%51.941.053.3515.412.1813
33.7
47.18
60.66
74.14
87.62
101.1
15M0940.65-0.2-0.49%42.436.33.3812.5410.7412.03
33.8
47.32
60.84
74.36
87.88
101.4
15M0840.85+0.45+1.11%4332.53.3812.829.6912.18
33.53
46.95
60.36
73.77
87.19
100.6
15M0740.4-7.55-15.7%50.936.93.3815.311.0912.14
33.27
46.57
59.88
73.19
86.49
99.8
15M0647.95-4.35-8.32%5345.63.316.0613.8214.53
33
46.2
59.4
72.6
85.8
99
15M0552.3-4.3-7.6%57.148.63.317.1314.5815.69
33.33
46.67
60
73.33
86.67
100
15M0456.6+0.8+1.43%61.355.23.318.2116.416.81
33.67
47.13
60.6
74.07
87.53
101
15M0355.8-6.2-10%62.355.63.418.3216.3516.41
34
47.6
61.2
74.8
88.4
102
15M0262+0.3+0.49%62.760.13.418.7217.9418.51
33.5
46.9
60.3
73.7
87.1
100.5
15M0161.7-0.8-1.28%64.1613.419.4218.4818.7
33
46.2
59.4
72.6
85.8
99
14M1262.5-1.1-1.73%68.660.93.2521.1118.7419.23
32.5
45.5
58.5
71.5
84.5
97.5
14M1163.6-1.9-2.9%66.759.83.2521.2919.0920.3
31.33
43.87
56.4
68.93
81.47
94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.29)		最低
PER
(6.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1065.5+7.3+12.5%75.558.23.2525.0319.2921.71
30.17
42.23
54.3
66.37
78.43
90.5
14M0958.2+0.8+1.39%62.755.52.921.6219.1420.07
29
40.6
52.2
63.8
75.4
87
14M0857.4-1.8-3.04%60.953.22.922.219.3920.92
27.43
38.41
49.38
60.35
71.33
82.3
14M0759.2+6.3+11.9%68.251.62.926.3719.9522.89
25.87
36.21
46.56
56.91
67.25
77.6
14M0652.9+0.1+0.19%56.849.82.4323.3720.4921.77
24.3
34.02
43.74
53.46
63.18
72.9
14M0552.8+12.45+30.9%57.440.352.4326.0518.3123.96
22.03
30.85
39.66
48.47
57.29
66.1
14M0440.35-4.15-9.33%47.139.42.4323.8319.9320.41
19.77
27.67
35.58
43.49
51.39
59.3
14M0344.5-0.05-0.11%49.3431.7528.1724.5725.43
17.5
24.5
31.5
38.5
45.5
52.5
14M0244.55+6.45+16.9%46.337.51.7526.3621.3525.36
17.57
24.59
31.62
38.65
45.67
52.7
14M0138.1-7.15-15.8%45.95381.7526.0621.5521.61
17.63
24.69
31.74
38.79
45.85
52.9
13M1245.25+21.45+90.1%52.5421.7729.6623.7325.56
17.7
24.78
31.86
38.94
46.02
53.1