* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24W17 | 30.65 | +0.8 | +2.68% | 1.76 | 17.41 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W16 | 29.85 | -0.75 | -2.45% | 1.76 | 16.96 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W15 | 30.6 | +0.95 | +3.2% | 1.76 | 17.39 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W14 | 29.65 | -0.1 | -0.34% | 1.76 | 16.85 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W13 | 29.75 | -0.05 | -0.17% | 1.76 | 16.9 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W12 | 29.8 | -0.25 | -0.83% | 1.76 | 16.93 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W11 | 30.05 | +1 | +3.44% | 1.76 | 17.07 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W10 | 29.05 | -0.95 | -3.17% | 1.76 | 16.51 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W09 | 30 | -0.55 | -1.8% | 1.76 | 17.05 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W08 | 30.55 | +1.55 | +5.34% | 1.76 | 17.36 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W07 | 29 | +0.45 | +1.58% | 1.76 | 16.48 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W06 | 28.55 | -0.25 | -0.87% | 1.76 | 16.22 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W05 | 28.8 | -0.25 | -0.86% | 1.76 | 16.36 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W04 | 29.05 | +0.2 | +0.69% | 1.76 | 16.51 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W03 | 28.85 | -0.7 | -2.37% | 1.76 | 16.39 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W02 | 29.55 | -0.3 | -1.01% | 1.76 | 16.79 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
24W01 | 29.85 | +0.4 | +1.36% | 1.76 | 16.96 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
23W52 | 29.45 | 0 | 0% | 1.76 | 16.73 | 15.84 | 18.66 | 21.47 | 24.29 | 27.1 | 29.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W51 | 29.45 | -0.45 | -1.51% | 1.77 | 16.64 | 15.93 | 18.76 | 21.6 | 24.43 | 27.26 | 30.09 |
23W50 | 29.9 | -0.25 | -0.83% | 1.78 | 16.79 | 16.02 | 18.87 | 21.72 | 24.57 | 27.42 | 30.27 |
23W49 | 30.15 | +0.15 | +0.5% | 1.79 | 16.84 | 16.12 | 18.98 | 21.85 | 24.71 | 27.58 | 30.44 |
23W48 | 30 | -0.05 | -0.17% | 1.8 | 16.66 | 16.21 | 19.09 | 21.97 | 24.85 | 27.73 | 30.61 |
23W47 | 30.05 | +0.15 | +0.5% | 1.81 | 16.59 | 16.3 | 19.2 | 22.09 | 24.99 | 27.89 | 30.79 |
23W46 | 29.9 | -0.1 | -0.33% | 1.82 | 16.42 | 16.39 | 19.3 | 22.22 | 25.13 | 28.05 | 30.96 |
23W45 | 30 | -0.9 | -2.91% | 1.83 | 16.38 | 16.48 | 19.41 | 22.34 | 25.27 | 28.2 | 31.13 |
23W44 | 30.9 | +0.75 | +2.49% | 1.84 | 16.78 | 16.57 | 19.52 | 22.47 | 25.41 | 28.36 | 31.31 |
23W43 | 30.15 | +0.15 | +0.5% | 1.85 | 16.28 | 16.67 | 19.63 | 22.59 | 25.55 | 28.52 | 31.48 |
23W42 | 30 | 0 | 0% | 1.86 | 16.11 | 16.76 | 19.74 | 22.72 | 25.7 | 28.67 | 31.65 |
23W41 | 30 | +0.15 | +0.5% | 1.87 | 16.02 | 16.85 | 19.84 | 22.84 | 25.84 | 28.83 | 31.83 |
23W40 | 29.85 | -0.15 | -0.5% | 1.88 | 15.86 | 16.94 | 19.95 | 22.96 | 25.98 | 28.99 | 32 |
23W39 | 30 | -0.25 | -0.83% | 1.89 | 15.85 | 17.03 | 20.06 | 23.09 | 26.12 | 29.15 | 32.17 |
23W38 | 30.25 | -0.8 | -2.58% | 1.9 | 15.9 | 17.12 | 20.17 | 23.21 | 26.26 | 29.3 | 32.35 |
23W37 | 31.05 | +0.8 | +2.64% | 1.91 | 16.23 | 17.22 | 20.28 | 23.34 | 26.4 | 29.46 | 32.52 |
23W36 | 30.25 | -0.1 | -0.33% | 1.92 | 15.73 | 17.31 | 20.39 | 23.46 | 26.54 | 29.62 | 32.69 |
23W35 | 30.35 | -0.05 | -0.16% | 1.93 | 15.7 | 17.4 | 20.49 | 23.59 | 26.68 | 29.77 | 32.87 |
23W34 | 30.4 | -0.15 | -0.49% | 1.94 | 15.64 | 17.49 | 20.6 | 23.71 | 26.82 | 29.93 | 33.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W33 | 30.55 | 0 | 0% | 1.95 | 15.64 | 17.58 | 20.71 | 23.84 | 26.96 | 30.09 | 33.21 |
23W32 | 30.55 | -1.05 | -3.32% | 1.96 | 15.56 | 17.68 | 20.82 | 23.96 | 27.1 | 30.24 | 33.39 |
23W31 | 31.6 | +0.2 | +0.64% | 1.97 | 16.01 | 17.77 | 20.93 | 24.08 | 27.24 | 30.4 | 33.56 |
23W30 | 31.4 | +0.5 | +1.62% | 1.98 | 15.82 | 17.86 | 21.03 | 24.21 | 27.38 | 30.56 | 33.73 |
23W29 | 30.9 | -0.4 | -1.28% | 1.99 | 15.49 | 17.95 | 21.14 | 24.33 | 27.52 | 30.72 | 33.91 |
23W28 | 31.3 | -0.6 | -1.88% | 2 | 15.61 | 18.04 | 21.25 | 24.46 | 27.66 | 30.87 | 34.08 |
23W27 | 31.9 | -1.5 | -4.49% | 2.01 | 15.83 | 18.13 | 21.36 | 24.58 | 27.81 | 31.03 | 34.25 |
23W26 | 33.4 | -1.05 | -3.05% | 2.03 | 16.49 | 18.23 | 21.47 | 24.71 | 27.95 | 31.19 | 34.43 |
23W25 | 34.45 | +0.1 | +0.29% | 2.04 | 16.93 | 18.32 | 21.57 | 24.83 | 28.09 | 31.34 | 34.6 |
23W24 | 34.35 | +0.25 | +0.73% | 2.05 | 16.79 | 18.41 | 21.68 | 24.95 | 28.23 | 31.5 | 34.77 |
23W23 | 34.1 | -0.25 | -0.73% | 2.06 | 16.59 | 18.5 | 21.79 | 25.08 | 28.37 | 31.66 | 34.95 |
23W22 | 34.35 | +0.65 | +1.93% | 2.07 | 16.63 | 18.59 | 21.9 | 25.2 | 28.51 | 31.81 | 35.12 |
23W21 | 33.7 | -0.25 | -0.74% | 2.08 | 16.23 | 18.68 | 22.01 | 25.33 | 28.65 | 31.97 | 35.29 |
23W20 | 33.95 | +1.25 | +3.82% | 2.09 | 16.27 | 18.78 | 22.11 | 25.45 | 28.79 | 32.13 | 35.47 |
23W19 | 32.7 | +1.9 | +6.17% | 2.1 | 15.6 | 18.87 | 22.22 | 25.58 | 28.93 | 32.29 | 35.64 |
23W18 | 30.8 | -0.7 | -2.22% | 2.11 | 14.62 | 18.96 | 22.33 | 25.7 | 29.07 | 32.44 | 35.81 |
23W17 | 31.5 | -0.05 | -0.16% | 2.12 | 14.88 | 19.05 | 22.44 | 25.83 | 29.21 | 32.6 | 35.99 |
23W16 | 31.55 | -0.35 | -1.1% | 2.13 | 14.83 | 19.14 | 22.55 | 25.95 | 29.35 | 32.76 | 36.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W15 | 31.9 | -0.2 | -0.62% | 2.14 | 14.93 | 19.24 | 22.65 | 26.07 | 29.49 | 32.91 | 36.33 |
23W14 | 32.1 | -0.45 | -1.38% | 2.15 | 14.95 | 19.33 | 22.76 | 26.2 | 29.63 | 33.07 | 36.51 |
23W13 | 32.55 | +0.6 | +1.88% | 2.16 | 15.09 | 19.42 | 22.87 | 26.32 | 29.78 | 33.23 | 36.68 |
23W12 | 31.95 | +0.35 | +1.11% | 2.17 | 14.74 | 19.51 | 22.98 | 26.45 | 29.92 | 33.38 | 36.85 |
23W11 | 31.6 | -0.4 | -1.25% | 2.18 | 14.51 | 19.6 | 23.09 | 26.57 | 30.06 | 33.54 | 37.03 |
23W10 | 32 | +0.55 | +1.75% | 2.19 | 14.62 | 19.69 | 23.2 | 26.7 | 30.2 | 33.7 | 37.2 |
23W09 | 31.45 | +0.55 | +1.78% | 2.2 | 14.31 | 19.79 | 23.3 | 26.82 | 30.34 | 33.86 | 37.37 |
23W08 | 30.9 | +0.5 | +1.64% | 2.21 | 13.99 | 19.88 | 23.41 | 26.95 | 30.48 | 34.01 | 37.55 |
23W07 | 30.4 | +0.2 | +0.66% | 2.22 | 13.7 | 19.97 | 23.52 | 27.07 | 30.62 | 34.17 | 37.72 |
23W06 | 30.2 | -0.4 | -1.31% | 2.23 | 13.55 | 20.06 | 23.63 | 27.19 | 30.76 | 34.33 | 37.89 |
23W05 | 30.6 | +0.2 | +0.66% | 2.24 | 13.67 | 20.15 | 23.74 | 27.32 | 30.9 | 34.48 | 38.07 |
23W03 | 30.4 | +0.25 | +0.83% | 2.25 | 13.51 | 20.24 | 23.84 | 27.44 | 31.04 | 34.64 | 38.24 |
23W02 | 30.15 | -0.55 | -1.79% | 2.26 | 13.34 | 20.34 | 23.95 | 27.57 | 31.18 | 34.8 | 38.41 |
23W01 | 30.7 | +1.05 | +3.54% | 2.27 | 13.53 | 20.43 | 24.06 | 27.69 | 31.32 | 34.95 | 38.59 |
22W53 | 29.65 | +0.15 | +0.51% | 2.28 | 13 | 20.52 | 24.17 | 27.82 | 31.46 | 35.11 | 38.76 |
22W52 | 29.5 | +0.15 | +0.51% | 2.31 | 12.75 | 20.82 | 24.52 | 28.22 | 31.93 | 35.63 | 39.33 |
22W51 | 29.35 | 0 | 0% | 2.35 | 12.51 | 21.12 | 24.88 | 28.63 | 32.39 | 36.14 | 39.9 |
22W50 | 29.35 | -0.55 | -1.84% | 2.38 | 12.33 | 21.42 | 25.23 | 29.04 | 32.85 | 36.66 | 40.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W49 | 29.9 | +0.8 | +2.75% | 2.41 | 12.39 | 21.72 | 25.59 | 29.45 | 33.31 | 37.17 | 41.04 |
22W48 | 29.1 | -0.2 | -0.68% | 2.45 | 11.89 | 22.03 | 25.94 | 29.86 | 33.77 | 37.69 | 41.6 |
22W47 | 29.3 | -0.3 | -1.01% | 2.48 | 11.81 | 22.33 | 26.3 | 30.27 | 34.23 | 38.2 | 42.17 |
22W46 | 29.6 | -0.3 | -1% | 2.51 | 11.77 | 22.63 | 26.65 | 30.67 | 34.7 | 38.72 | 42.74 |
22W45 | 29.9 | 0 | 0% | 2.55 | 11.74 | 22.93 | 27.01 | 31.08 | 35.16 | 39.23 | 43.31 |
22W44 | 29.9 | -0.4 | -1.32% | 2.58 | 11.58 | 23.23 | 27.36 | 31.49 | 35.62 | 39.75 | 43.88 |
22W43 | 30.3 | -0.2 | -0.66% | 2.61 | 11.59 | 23.53 | 27.71 | 31.9 | 36.08 | 40.27 | 44.45 |
22W42 | 30.5 | -0.1 | -0.33% | 2.65 | 11.52 | 23.83 | 28.07 | 32.31 | 36.54 | 40.78 | 45.02 |
22W41 | 30.6 | +0.15 | +0.49% | 2.68 | 11.41 | 24.13 | 28.42 | 32.71 | 37.01 | 41.3 | 45.59 |
22W40 | 30.45 | -0.85 | -2.72% | 2.72 | 11.22 | 24.44 | 28.78 | 33.12 | 37.47 | 41.81 | 46.16 |
22W39 | 31.3 | -0.2 | -0.63% | 2.75 | 11.39 | 24.74 | 29.13 | 33.53 | 37.93 | 42.33 | 46.72 |
22W38 | 31.5 | -0.5 | -1.56% | 2.78 | 11.32 | 25.04 | 29.49 | 33.94 | 38.39 | 42.84 | 47.29 |
22W37 | 32 | -0.4 | -1.23% | 2.82 | 11.37 | 25.34 | 29.84 | 34.35 | 38.85 | 43.36 | 47.86 |
22W36 | 32.4 | +0.9 | +2.86% | 2.85 | 11.37 | 25.64 | 30.2 | 34.76 | 39.31 | 43.87 | 48.43 |
22W35 | 31.5 | 0 | 0% | 2.88 | 10.93 | 25.94 | 30.55 | 35.16 | 39.78 | 44.39 | 49 |
22W34 | 31.5 | -0.5 | -1.56% | 2.92 | 10.8 | 26.24 | 30.91 | 35.57 | 40.24 | 44.9 | 49.57 |
22W33 | 32 | +1.25 | +4.07% | 2.95 | 10.85 | 26.54 | 31.26 | 35.98 | 40.7 | 45.42 | 50.14 |
22W32 | 30.75 | -0.25 | -0.81% | 2.98 | 10.31 | 26.84 | 31.62 | 36.39 | 41.16 | 45.93 | 50.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W31 | 31 | 0 | 0% | 3.02 | 10.28 | 27.15 | 31.97 | 36.8 | 41.62 | 46.45 | 51.27 |
22W30 | 31 | +0.55 | +1.81% | 3.05 | 10.17 | 27.45 | 32.33 | 37.21 | 42.08 | 46.96 | 51.84 |
22W29 | 30.45 | -0.35 | -1.14% | 3.08 | 9.88 | 27.75 | 32.68 | 37.61 | 42.55 | 47.48 | 52.41 |
22W28 | 30.8 | -3.15 | -9.28% | 3.12 | 9.88 | 28.05 | 33.04 | 38.02 | 43.01 | 47.99 | 52.98 |
22W27 | 33.95 | -0.6 | -1.74% | 3.15 | 10.78 | 28.35 | 33.39 | 38.43 | 43.47 | 48.51 | 53.55 |
22W26 | 34.55 | -0.2 | -0.58% | 3.18 | 10.85 | 28.65 | 33.74 | 38.84 | 43.93 | 49.03 | 54.12 |
22W25 | 34.75 | +0.35 | +1.02% | 3.22 | 10.8 | 28.95 | 34.1 | 39.25 | 44.39 | 49.54 | 54.69 |
22W24 | 34.4 | -0.6 | -1.71% | 3.25 | 10.58 | 29.25 | 34.45 | 39.65 | 44.86 | 50.06 | 55.26 |
22W23 | 35 | +0.2 | +0.57% | 3.28 | 10.66 | 29.55 | 34.81 | 40.06 | 45.32 | 50.57 | 55.83 |
22W22 | 34.8 | -0.25 | -0.71% | 3.32 | 10.49 | 29.86 | 35.16 | 40.47 | 45.78 | 51.09 | 56.39 |
22W21 | 35.05 | +0.5 | +1.45% | 3.35 | 10.46 | 30.16 | 35.52 | 40.88 | 46.24 | 51.6 | 56.96 |
22W20 | 34.55 | -1.4 | -3.89% | 3.38 | 10.21 | 30.46 | 35.87 | 41.29 | 46.7 | 52.12 | 57.53 |
22W19 | 35.95 | -0.05 | -0.14% | 3.42 | 10.52 | 30.76 | 36.23 | 41.7 | 47.16 | 52.63 | 58.1 |
22W18 | 36 | -1.65 | -4.38% | 3.45 | 10.43 | 31.06 | 36.58 | 42.1 | 47.63 | 53.15 | 58.67 |
22W17 | 37.65 | -0.15 | -0.4% | 3.48 | 10.8 | 31.36 | 36.94 | 42.51 | 48.09 | 53.66 | 59.24 |
22W16 | 37.8 | -0.8 | -2.07% | 3.52 | 10.74 | 31.66 | 37.29 | 42.92 | 48.55 | 54.18 | 59.81 |
22W15 | 38.6 | -0.4 | -1.03% | 3.55 | 10.87 | 31.96 | 37.65 | 43.33 | 49.01 | 54.69 | 60.38 |
22W14 | 39 | -0.05 | -0.13% | 3.58 | 10.88 | 32.26 | 38 | 43.74 | 49.47 | 55.21 | 60.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W13 | 39.05 | -0.2 | -0.51% | 3.62 | 10.79 | 32.57 | 38.36 | 44.15 | 49.93 | 55.72 | 61.51 |
22W12 | 39.25 | -1.4 | -3.44% | 3.65 | 10.75 | 32.87 | 38.71 | 44.55 | 50.4 | 56.24 | 62.08 |
22W11 | 40.65 | -2.65 | -6.12% | 3.69 | 11.03 | 33.17 | 39.07 | 44.96 | 50.86 | 56.75 | 62.65 |
22W10 | 43.3 | +0.7 | +1.64% | 3.72 | 11.64 | 33.47 | 39.42 | 45.37 | 51.32 | 57.27 | 63.22 |
22W09 | 42.6 | +0.55 | +1.31% | 3.75 | 11.35 | 33.77 | 39.77 | 45.78 | 51.78 | 57.79 | 63.79 |
22W08 | 42.05 | +0.2 | +0.48% | 3.79 | 11.11 | 34.07 | 40.13 | 46.19 | 52.24 | 58.3 | 64.36 |
22W07 | 41.85 | +1.6 | +3.98% | 3.82 | 10.96 | 34.37 | 40.48 | 46.59 | 52.71 | 58.82 | 64.93 |
22W05 | 40.25 | +0.3 | +0.75% | 3.85 | 10.45 | 34.67 | 40.84 | 47 | 53.17 | 59.33 | 65.5 |
22W04 | 39.95 | +0.1 | +0.25% | 3.89 | 10.28 | 34.98 | 41.19 | 47.41 | 53.63 | 59.85 | 66.06 |
22W03 | 39.85 | -0.25 | -0.62% | 3.92 | 10.17 | 35.28 | 41.55 | 47.82 | 54.09 | 60.36 | 66.63 |
22W02 | 40.1 | -0.4 | -0.99% | 3.95 | 10.14 | 35.58 | 41.9 | 48.23 | 54.55 | 60.88 | 67.2 |
22W01 | 40.5 | +0.15 | +0.37% | 3.99 | 10.16 | 35.88 | 42.26 | 48.64 | 55.01 | 61.39 | 67.77 |
21W52 | 40.35 | +0.2 | +0.5% | 4.02 | 10.04 | 36.18 | 42.61 | 49.04 | 55.48 | 61.91 | 68.34 |
21W51 | 40.15 | -0.35 | -0.86% | 4.07 | 9.86 | 36.63 | 43.14 | 49.66 | 56.17 | 62.68 | 69.19 |
21W50 | 40.5 | +1.15 | +2.92% | 4.12 | 9.83 | 37.08 | 43.68 | 50.27 | 56.86 | 63.45 | 70.05 |
21W49 | 39.35 | -0.45 | -1.13% | 4.17 | 9.44 | 37.54 | 44.21 | 50.88 | 57.55 | 64.23 | 70.9 |
21W48 | 39.8 | -0.4 | -1% | 4.22 | 9.43 | 37.99 | 44.74 | 51.49 | 58.25 | 65 | 71.75 |
21W47 | 40.2 | -0.5 | -1.23% | 4.27 | 9.41 | 38.44 | 45.27 | 52.11 | 58.94 | 65.77 | 72.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W46 | 40.7 | -0.1 | -0.25% | 4.32 | 9.42 | 38.89 | 45.8 | 52.72 | 59.63 | 66.55 | 73.46 |
21W45 | 40.8 | +0.8 | +2% | 4.37 | 9.33 | 39.34 | 46.34 | 53.33 | 60.32 | 67.32 | 74.31 |
21W44 | 40 | -0.15 | -0.37% | 4.42 | 9.05 | 39.79 | 46.87 | 53.94 | 61.02 | 68.09 | 75.17 |
21W43 | 40.15 | +0.1 | +0.25% | 4.47 | 8.98 | 40.25 | 47.4 | 54.56 | 61.71 | 68.87 | 76.02 |
21W42 | 40.05 | -0.1 | -0.25% | 4.52 | 8.86 | 40.7 | 47.93 | 55.17 | 62.4 | 69.64 | 76.87 |
21W41 | 40.15 | -1 | -2.43% | 4.57 | 8.78 | 41.15 | 48.46 | 55.78 | 63.1 | 70.41 | 77.73 |
21W40 | 41.15 | -0.95 | -2.26% | 4.62 | 8.9 | 41.6 | 49 | 56.39 | 63.79 | 71.18 | 78.58 |
21W39 | 42.1 | -0.2 | -0.47% | 4.67 | 9.01 | 42.05 | 49.53 | 57.01 | 64.48 | 71.96 | 79.43 |
21W38 | 42.3 | -1.15 | -2.65% | 4.72 | 8.96 | 42.5 | 50.06 | 57.62 | 65.17 | 72.73 | 80.29 |
21W37 | 43.45 | -0.05 | -0.11% | 4.77 | 9.1 | 42.96 | 50.59 | 58.23 | 65.87 | 73.5 | 81.14 |
21W36 | 43.5 | 0 | 0% | 4.82 | 9.02 | 43.41 | 51.13 | 58.84 | 66.56 | 74.28 | 81.99 |
21W35 | 43.5 | +1.45 | +3.45% | 4.87 | 8.93 | 43.86 | 51.66 | 59.45 | 67.25 | 75.05 | 82.85 |
21W34 | 42.05 | -0.75 | -1.75% | 4.92 | 8.54 | 44.31 | 52.19 | 60.07 | 67.94 | 75.82 | 83.7 |
21W33 | 42.8 | -7.2 | -14.4% | 4.97 | 8.61 | 44.76 | 52.72 | 60.68 | 68.64 | 76.6 | 84.55 |
21W32 | 50 | +0.35 | +0.7% | 5.02 | 9.95 | 45.22 | 53.25 | 61.29 | 69.33 | 77.37 | 85.41 |
21W31 | 49.65 | +0.25 | +0.51% | 5.07 | 9.78 | 45.67 | 53.79 | 61.9 | 70.02 | 78.14 | 86.26 |
21W30 | 49.4 | -0.1 | -0.2% | 5.12 | 9.64 | 46.12 | 54.32 | 62.52 | 70.72 | 78.91 | 87.11 |
21W29 | 49.5 | -0.05 | -0.1% | 5.17 | 9.57 | 46.57 | 54.85 | 63.13 | 71.41 | 79.69 | 87.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W28 | 49.55 | +0.2 | +0.41% | 5.22 | 9.48 | 47.02 | 55.38 | 63.74 | 72.1 | 80.46 | 88.82 |
21W27 | 49.35 | +1.3 | +2.71% | 5.27 | 9.36 | 47.47 | 55.91 | 64.35 | 72.79 | 81.23 | 89.67 |
21W26 | 48.05 | +1.25 | +2.67% | 5.33 | 9.02 | 47.93 | 56.45 | 64.97 | 73.49 | 82.01 | 90.53 |
21W25 | 46.8 | -0.05 | -0.11% | 5.38 | 8.71 | 48.38 | 56.98 | 65.58 | 74.18 | 82.78 | 91.38 |
21W24 | 46.85 | +0.2 | +0.43% | 5.43 | 8.64 | 48.83 | 57.51 | 66.19 | 74.87 | 83.55 | 92.23 |
21W23 | 46.65 | +0.15 | +0.32% | 5.48 | 8.52 | 49.28 | 58.04 | 66.8 | 75.56 | 84.33 | 93.09 |
21W22 | 46.5 | +0.6 | +1.31% | 5.53 | 8.41 | 49.73 | 58.57 | 67.42 | 76.26 | 85.1 | 93.94 |
21W21 | 45.9 | +1.1 | +2.46% | 5.58 | 8.23 | 50.18 | 59.11 | 68.03 | 76.95 | 85.87 | 94.79 |
21W20 | 44.8 | -5.5 | -10.9% | 5.63 | 7.96 | 50.64 | 59.64 | 68.64 | 77.64 | 86.64 | 95.65 |
21W19 | 50.3 | -1.5 | -2.9% | 5.68 | 8.86 | 51.09 | 60.17 | 69.25 | 78.34 | 87.42 | 96.5 |
21W18 | 51.8 | -0.1 | -0.19% | 5.73 | 9.05 | 51.54 | 60.7 | 69.87 | 79.03 | 88.19 | 97.35 |
21W17 | 51.9 | -0.5 | -0.95% | 5.78 | 8.98 | 51.99 | 61.23 | 70.48 | 79.72 | 88.96 | 98.21 |
21W16 | 52.4 | +1.1 | +2.14% | 5.83 | 8.99 | 52.44 | 61.77 | 71.09 | 80.41 | 89.74 | 99.06 |
21W15 | 51.3 | +1.45 | +2.91% | 5.88 | 8.73 | 52.9 | 62.3 | 71.7 | 81.11 | 90.51 | 99.91 |
21W14 | 49.85 | +0.6 | +1.22% | 5.93 | 8.41 | 53.35 | 62.83 | 72.31 | 81.8 | 91.28 | 100.8 |
21W13 | 49.25 | +0.6 | +1.23% | 5.98 | 8.24 | 53.8 | 63.36 | 72.93 | 82.49 | 92.06 | 101.6 |
21W12 | 48.65 | -1.85 | -3.66% | 6.03 | 8.07 | 54.25 | 63.9 | 73.54 | 83.18 | 92.83 | 102.5 |
21W11 | 50.5 | +1.5 | +3.06% | 6.08 | 8.31 | 54.7 | 64.43 | 74.15 | 83.88 | 93.6 | 103.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W10 | 49 | +1.95 | +4.14% | 6.13 | 8 | 55.15 | 64.96 | 74.76 | 84.57 | 94.37 | 104.2 |
21W09 | 47.05 | +0.35 | +0.75% | 6.18 | 7.62 | 55.61 | 65.49 | 75.38 | 85.26 | 95.15 | 105 |
21W08 | 46.7 | +2.8 | +6.38% | 6.23 | 7.5 | 56.06 | 66.02 | 75.99 | 85.96 | 95.92 | 105.9 |
21W06 | 43.9 | +0.45 | +1.04% | 6.28 | 6.99 | 56.51 | 66.56 | 76.6 | 86.65 | 96.69 | 106.7 |
21W05 | 43.45 | +0.1 | +0.23% | 6.33 | 6.87 | 56.96 | 67.09 | 77.21 | 87.34 | 97.47 | 107.6 |
21W04 | 43.35 | -0.85 | -1.92% | 6.38 | 6.8 | 57.41 | 67.62 | 77.83 | 88.03 | 98.24 | 108.4 |
21W03 | 44.2 | -2.15 | -4.64% | 6.43 | 6.87 | 57.86 | 68.15 | 78.44 | 88.73 | 99.01 | 109.3 |
21W02 | 46.35 | +1.85 | +4.16% | 6.48 | 7.15 | 58.32 | 68.68 | 79.05 | 89.42 | 99.79 | 110.2 |
21W01 | 44.5 | +0.65 | +1.48% | 6.53 | 6.81 | 58.77 | 69.22 | 79.66 | 90.11 | 100.6 | 111 |
20W52 | 43.85 | -0.45 | -1.02% | 6.58 | 6.66 | 59.22 | 69.75 | 80.28 | 90.8 | 101.3 | 111.9 |
20W51 | 44.3 | +0.9 | +2.07% | 6.51 | 6.81 | 58.57 | 68.98 | 79.39 | 89.8 | 100.2 | 110.6 |
20W50 | 43.4 | -2 | -4.41% | 6.44 | 6.74 | 57.92 | 68.21 | 78.51 | 88.8 | 99.1 | 109.4 |
20W49 | 45.4 | -0.35 | -0.77% | 6.36 | 7.14 | 57.26 | 67.44 | 77.62 | 87.8 | 97.98 | 108.2 |
20W48 | 45.75 | -0.05 | -0.11% | 6.29 | 7.27 | 56.61 | 66.67 | 76.74 | 86.8 | 96.87 | 106.9 |
20W47 | 45.8 | +2.4 | +5.53% | 6.22 | 7.37 | 55.96 | 65.91 | 75.85 | 85.8 | 95.75 | 105.7 |
20W46 | 43.4 | +1.15 | +2.72% | 6.14 | 7.06 | 55.3 | 65.14 | 74.97 | 84.8 | 94.63 | 104.5 |
20W45 | 42.25 | +0.85 | +2.05% | 6.07 | 6.96 | 54.65 | 64.37 | 74.08 | 83.8 | 93.52 | 103.2 |
20W44 | 41.4 | -0.35 | -0.84% | 6 | 6.9 | 54 | 63.6 | 73.2 | 82.8 | 92.4 | 102 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W43 | 41.75 | +0.45 | +1.09% | 5.93 | 7.04 | 53.35 | 62.83 | 72.32 | 81.8 | 91.28 | 100.8 |
20W42 | 41.3 | -0.15 | -0.36% | 5.86 | 7.05 | 52.7 | 62.06 | 71.43 | 80.8 | 90.17 | 99.54 |
20W41 | 41.45 | +1.4 | +3.5% | 5.78 | 7.17 | 52.04 | 61.29 | 70.55 | 79.8 | 89.05 | 98.3 |
20W40 | 40.05 | -0.1 | -0.25% | 5.71 | 7.01 | 51.39 | 60.53 | 69.66 | 78.8 | 87.93 | 97.07 |
20W39 | 40.15 | -1.15 | -2.78% | 5.64 | 7.12 | 50.74 | 59.76 | 68.78 | 77.8 | 86.82 | 95.84 |
20W38 | 41.3 | -0.25 | -0.6% | 5.56 | 7.42 | 50.08 | 58.99 | 67.89 | 76.8 | 85.7 | 94.6 |
20W37 | 41.55 | +0.55 | +1.34% | 5.49 | 7.56 | 49.43 | 58.22 | 67.01 | 75.8 | 84.58 | 93.37 |
20W36 | 41 | -1.9 | -4.43% | 5.42 | 7.56 | 48.78 | 57.45 | 66.12 | 74.8 | 83.47 | 92.14 |
20W35 | 42.9 | -3.35 | -7.24% | 5.35 | 8.02 | 48.13 | 56.68 | 65.24 | 73.8 | 82.35 | 90.91 |
20W34 | 46.25 | -0.45 | -0.96% | 5.28 | 8.77 | 47.48 | 55.92 | 64.36 | 72.8 | 81.24 | 89.68 |
20W33 | 46.7 | +2.3 | +5.18% | 5.2 | 8.98 | 46.82 | 55.15 | 63.47 | 71.79 | 80.12 | 88.44 |
20W32 | 44.4 | +1.1 | +2.54% | 5.13 | 8.65 | 46.17 | 54.38 | 62.59 | 70.79 | 79 | 87.21 |
20W31 | 43.3 | +0.55 | +1.29% | 5.06 | 8.56 | 45.52 | 53.61 | 61.7 | 69.79 | 77.89 | 85.98 |
20W30 | 42.75 | +0.3 | +0.71% | 4.98 | 8.58 | 44.86 | 52.84 | 60.82 | 68.79 | 76.77 | 84.74 |
20W29 | 42.45 | -1.5 | -3.41% | 4.91 | 8.64 | 44.21 | 52.07 | 59.93 | 67.79 | 75.65 | 83.51 |
20W28 | 43.95 | +1.2 | +2.81% | 4.84 | 9.08 | 43.56 | 51.3 | 59.05 | 66.79 | 74.54 | 82.28 |
20W27 | 42.75 | +1.15 | +2.76% | 4.77 | 8.97 | 42.91 | 50.54 | 58.16 | 65.79 | 73.42 | 81.05 |
20W26 | 41.6 | +0.65 | +1.59% | 4.7 | 8.86 | 42.26 | 49.77 | 57.28 | 64.79 | 72.3 | 79.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W25 | 40.95 | +0.75 | +1.87% | 4.62 | 8.86 | 41.6 | 49 | 56.39 | 63.79 | 71.19 | 78.58 |
20W24 | 40.2 | -0.55 | -1.35% | 4.55 | 8.84 | 40.95 | 48.23 | 55.51 | 62.79 | 70.07 | 77.35 |
20W23 | 40.75 | +0.95 | +2.39% | 4.48 | 9.1 | 40.3 | 47.46 | 54.63 | 61.79 | 68.95 | 76.12 |
20W22 | 39.8 | -0.05 | -0.13% | 4.4 | 9.04 | 39.65 | 46.69 | 53.74 | 60.79 | 67.84 | 74.89 |
20W21 | 39.85 | +0.6 | +1.53% | 4.33 | 9.2 | 38.99 | 45.92 | 52.86 | 59.79 | 66.72 | 73.65 |
20W20 | 39.25 | +0.95 | +2.48% | 4.26 | 9.21 | 38.34 | 45.16 | 51.97 | 58.79 | 65.6 | 72.42 |
20W19 | 38.3 | -0.2 | -0.52% | 4.19 | 9.15 | 37.69 | 44.39 | 51.09 | 57.79 | 64.49 | 71.19 |
20W18 | 38.5 | +2 | +5.48% | 4.12 | 9.36 | 37.04 | 43.62 | 50.2 | 56.79 | 63.37 | 69.96 |
20W17 | 36.5 | -0.5 | -1.35% | 4.04 | 9.03 | 36.38 | 42.85 | 49.32 | 55.79 | 62.25 | 68.72 |
20W16 | 37 | +0.9 | +2.49% | 3.97 | 9.32 | 35.73 | 42.08 | 48.43 | 54.79 | 61.14 | 67.49 |
20W15 | 36.1 | +0.2 | +0.56% | 3.9 | 9.26 | 35.08 | 41.31 | 47.55 | 53.79 | 60.02 | 66.26 |
20W14 | 35.9 | +0.8 | +2.28% | 3.82 | 9.39 | 34.43 | 40.54 | 46.66 | 52.78 | 58.9 | 65.03 |
20W13 | 35.1 | +0.25 | +0.72% | 3.75 | 9.35 | 33.77 | 39.78 | 45.78 | 51.78 | 57.79 | 63.79 |
20W12 | 34.85 | +0.05 | +0.14% | 3.68 | 9.47 | 33.12 | 39.01 | 44.9 | 50.78 | 56.67 | 62.56 |
20W11 | 34.8 | -2.6 | -6.95% | 3.61 | 9.65 | 32.47 | 38.24 | 44.01 | 49.78 | 55.56 | 61.33 |
20W10 | 37.4 | 0 | 0% | 3.54 | 10.58 | 31.82 | 37.47 | 43.13 | 48.78 | 54.44 | 60.1 |
20W09 | 37.4 | -0.15 | -0.4% | 3.46 | 10.8 | 31.16 | 36.7 | 42.24 | 47.78 | 53.32 | 58.86 |
20W08 | 37.55 | -0.3 | -0.79% | 3.39 | 11.08 | 30.51 | 35.93 | 41.36 | 46.78 | 52.21 | 57.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W07 | 37.85 | +0.35 | +0.93% | 3.32 | 11.41 | 29.86 | 35.17 | 40.47 | 45.78 | 51.09 | 56.4 |
20W06 | 37.5 | -1.95 | -4.94% | 3.24 | 11.56 | 29.2 | 34.4 | 39.59 | 44.78 | 49.97 | 55.16 |
20W05 | 39.45 | -2.2 | -5.28% | 3.17 | 12.43 | 28.55 | 33.63 | 38.7 | 43.78 | 48.86 | 53.93 |
20W04 | 41.65 | +0.2 | +0.48% | 3.1 | 13.44 | 27.9 | 32.86 | 37.82 | 42.78 | 47.74 | 52.7 |
20W03 | 41.45 | -0.2 | -0.48% | 3.03 | 13.69 | 27.25 | 32.09 | 36.94 | 41.78 | 46.62 | 51.47 |
20W02 | 41.65 | +0.2 | +0.48% | 2.96 | 14.09 | 26.6 | 31.32 | 36.05 | 40.78 | 45.51 | 50.24 |
20W01 | 41.45 | +0.35 | +0.85% | 2.88 | 14.38 | 25.94 | 30.55 | 35.17 | 39.78 | 44.39 | 49 |
19W52 | 41.1 | -0.05 | -0.12% | 2.81 | 14.63 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W51 | 41.15 | +0.05 | +0.12% | 2.81 | 14.64 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W50 | 41.1 | -0.6 | -1.44% | 2.81 | 14.63 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W49 | 41.7 | -0.6 | -1.42% | 2.81 | 14.84 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W48 | 42.3 | +2.3 | +5.75% | 2.81 | 15.05 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W47 | 40 | +0.45 | +1.14% | 2.81 | 14.23 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W46 | 39.55 | +0.25 | +0.64% | 2.81 | 14.07 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W45 | 39.3 | +0.05 | +0.13% | 2.81 | 13.99 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W44 | 39.25 | -0.55 | -1.38% | 2.81 | 13.97 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W43 | 39.8 | -0.55 | -1.36% | 2.81 | 14.16 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W42 | 40.35 | +0.45 | +1.13% | 2.81 | 14.36 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19W41 | 39.9 | -0.25 | -0.62% | 2.81 | 14.2 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W40 | 40.15 | +0.45 | +1.13% | 2.81 | 14.29 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W39 | 39.7 | +0.7 | +1.79% | 2.81 | 14.13 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W38 | 39 | 0 | 0% | 2.81 | 13.88 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W37 | 39 | +0.05 | +0.13% | 2.81 | 13.88 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W36 | 38.95 | -0.9 | -2.26% | 2.81 | 13.86 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W35 | 39.85 | +1.25 | +3.24% | 2.81 | 14.18 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W34 | 38.6 | -0.15 | -0.39% | 2.81 | 13.74 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W33 | 38.75 | -0.95 | -2.39% | 2.81 | 13.79 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W32 | 39.7 | +0.7 | +1.79% | 2.81 | 14.13 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W31 | 39 | -2.4 | -5.8% | 2.81 | 13.88 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W30 | 41.4 | +0.3 | +0.73% | 2.81 | 14.73 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W29 | 41.1 | +0.1 | +0.24% | 2.81 | 14.63 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W28 | 41 | +1.4 | +3.54% | 2.81 | 14.59 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W27 | 39.6 | +0.2 | +0.51% | 2.81 | 14.09 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W26 | 39.4 | +0.05 | +0.13% | 2.81 | 14.02 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W25 | 39.35 | +0.35 | +0.9% | 2.81 | 14 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W24 | 39 | -0.35 | -0.89% | 2.81 | 13.88 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19W23 | 39.35 | -0.25 | -0.63% | 2.81 | 14 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W22 | 39.6 | +0.3 | +0.76% | 2.81 | 14.09 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W21 | 39.3 | +1.05 | +2.75% | 2.81 | 13.99 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W20 | 38.25 | -2.65 | -6.48% | 2.81 | 13.61 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W19 | 40.9 | -2.15 | -4.99% | 2.81 | 14.56 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
19W18 | 43.05 | +3.15 | +7.89% | 2.81 | 15.32 | 25.29 | 29.79 | 34.28 | 38.78 | 43.27 | 47.77 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |