≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2109 華豐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.65 16.95 -0.3 -1.77% 2.65% 16.95 17.05 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7991,338萬 417 1.9張/筆 16.75元 1.35 11.03 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
369624.4萬 257 1.4張/筆 16.93元 -0.15 (-0.88%)

連漲連跌: 連3跌  ( -0.65元 / -3.76%)        
財報評分: 最新60分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2109 華豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.65-0.3-1.77%-1.77%20120.51+263.09+1.32%+1.32%-3.09%-3.09%
'24/04/2516.95-0.15-0.88%-2.63%19857.42-274.32-1.36%-0.06%+0.48%-2.58%
'24/04/2417.1-0.2-1.16%-3.76%20131.74+532.46+2.72%+2.66%-3.88%-6.42%
'24/04/2317.3+0.3+1.76%-2.06%19599.28+188.06+0.97%+3.65%+0.79%-5.71%
'24/04/2217+0.45+2.72%+0.6%19411.22-115.9-0.59%+3.04%+3.31%-2.43%
'24/04/1916.55-0.3-1.78%-1.19%19527.12-774.08-3.81%-0.89%+2.03%-0.3%
'24/04/1816.85-0.1-0.59%-1.77%20301.2+87.87+0.43%-0.46%-1.02%-1.31%
'24/04/1717.75+0.45+2.6%+0.87%20213.33+311.37+1.56%+1.1%+1.04%-0.23%
'24/04/1617.3-0.4-2.26%-1.41%19901.96-547.81-2.68%-1.61%+0.42%+0.2%
'24/04/1517.700%-1.41%20449.77-286.8-1.38%-2.97%+1.38%+1.56%
'24/04/1217.7+0.45+2.61%+1.16%20736.57-16.65-0.08%-3.05%+2.69%+4.21%
'24/04/1117.25-0.2-1.15%0%20753.22-10.31-0.05%-3.1%-1.1%+3.1%
'24/04/1017.45-0.35-1.97%-1.97%20763.53-32.67-0.16%-3.25%-1.81%+1.28%
'24/04/0917.8-0.15-0.84%-2.79%20796.2+378.5+1.85%-1.46%-2.69%-1.33%
'24/04/0817.95+0.3+1.7%-1.13%20417.7+80.1+0.39%-1.07%+1.31%-0.07%
'24/04/0317.65+0.15+0.86%-0.29%20337.6-128.97-0.63%-1.69%+1.49%+1.41%
'24/04/0217.5-0.2-1.13%-1.41%20466.57+244.24+1.21%-0.5%-2.34%-0.91%
'24/04/0117.7+0.35+2.02%+0.58%20222.33-72.12-0.36%-0.86%+2.38%+1.43%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.35-0.3-1.7%-1.13%20294.45+147.9+0.73%-0.13%-2.43%-1%
'24/03/2817.65+0.3+1.73%+0.58%20146.55-53.57-0.27%-0.39%+2%+0.97%
'24/03/2717.35+0.35+2.06%+2.65%20200.12+73.63+0.37%-0.03%+1.69%+2.68%
'24/03/2617-0.5-2.86%-0.29%20126.49-65.76-0.33%-0.36%-2.53%+0.07%
'24/03/2517.5+0.2+1.16%+0.87%20192.25-36.18-0.18%-0.53%+1.34%+1.4%
'24/03/2217.3+0.1+0.58%+1.45%20228.43+29.34+0.15%-0.39%+0.43%+1.84%
'24/03/2117.2+0.2+1.18%+2.65%20199.09+414.64+2.1%+1.7%-0.92%+0.95%
'24/03/2017+0.05+0.29%+2.95%19784.45-72.75-0.37%+1.33%+0.66%+1.62%
'24/03/1916.95-0.1-0.59%+2.35%19857.2-22.65-0.11%+1.21%-0.48%+1.14%
'24/03/1817.05+0.6+3.65%+6.08%19879.85+197.35+1%+2.23%+2.65%+3.85%
'24/03/1516.45-0.4-2.37%+3.56%19682.5-255.42-1.28%+0.92%-1.09%+2.65%
'24/03/1416.85+0.05+0.3%+3.87%19937.92+9.41+0.05%+0.96%+0.25%+2.91%
'24/03/1316.8+1+6.33%+10.4%19928.51+13.96+0.07%+1.03%+6.26%+9.41%
'24/03/1215.8-0.1-0.63%+9.75%19914.55+188.47+0.96%+2%-1.59%+7.75%
'24/03/1115.900%+9.75%19726.08-59.24-0.3%+1.69%+0.3%+8.05%
'24/03/0815.9+0.6+3.92%+14.1%19785.32+91.8+0.47%+2.17%+3.45%+11.9%
'24/03/0715.3+0.6+4.08%+18.7%19693.52+194.07+1%+3.19%+3.08%+15.5%
'24/03/0614.700%+18.7%19499.45+112.53+0.58%+3.78%-0.58%+14.9%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.700%+18.7%19386.92+81.61+0.42%+4.22%-0.42%+14.5%
'24/03/0414.7+0.1+0.68%+19.5%19305.31+369.38+1.95%+6.26%-1.27%+13.3%
'24/03/0114.600%+19.5%18935.93-30.84-0.16%+6.08%+0.16%+13.4%
'24/02/2914.6+0.1+0.69%+20.3%18966.77+112.36+0.6%+6.72%+0.09%+13.6%
'24/02/2714.5-0.05-0.34%+19.9%18854.41-93.64-0.49%+6.19%+0.15%+13.7%
'24/02/2614.5500%+19.9%18948.05+58.86+0.31%+6.52%-0.31%+13.4%
'24/02/2314.55-0.05-0.34%+19.5%18889.19+36.41+0.19%+6.72%-0.53%+12.8%
'24/02/2214.6-0.05-0.34%+19.1%18852.78+176.47+0.94%+7.73%-1.28%+11.4%
'24/02/2114.6500%+19.1%18676.31-76.85-0.41%+7.29%+0.41%+11.8%
'24/02/2014.65-0.1-0.68%+18.3%18753.16+117.36+0.63%+7.97%-1.31%+10.3%
'24/02/1914.7500%+18.3%18635.8+28.55+0.15%+8.13%-0.15%+10.2%
'24/02/1614.75+0.3+2.08%+20.8%18607.25-37.32-0.2%+7.92%+2.28%+12.8%
'24/02/1514.45-0.15-1.03%+19.5%18644.57+548.5+3.03%+11.2%-4.06%+8.33%
'24/02/0514.600%+19.5%18096.07+36.14+0.2%+11.4%-0.2%+8.11%
'24/02/0214.6+0.25+1.74%+21.6%18059.93+91.82+0.51%+12%+1.23%+9.62%
'24/02/0114.3500%+21.6%17968.11+78.55+0.44%+12.5%-0.44%+9.13%
'24/01/3114.35-0.05-0.35%+21.2%17889.56-145.07-0.8%+11.6%+0.45%+9.61%
'24/01/3014.4-0.05-0.35%+20.8%18034.63-85-0.47%+11%+0.12%+9.72%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.45+0.05+0.35%+21.2%18119.63+124.6+0.69%+11.8%-0.34%+9.37%
'24/01/2614.4+0.05+0.35%+21.6%17995.03-7.59-0.04%+11.8%+0.39%+9.84%
'24/01/2514.3500%+21.6%18002.62+126.79+0.71%+12.6%-0.71%+9.05%
'24/01/2414.3500%+21.6%17875.83+1.24+0.01%+12.6%-0.01%+9.04%
'24/01/2314.3500%+21.6%17874.59+59.49+0.33%+12.9%-0.33%+8.66%
'24/01/2214.35+0.1+0.7%+22.5%17815.1+133.58+0.76%+13.8%-0.06%+8.66%
'24/01/1914.25-0.05-0.35%+22%17681.52+453.73+2.63%+16.8%-2.98%+5.24%
'24/01/1814.300%+22%17227.79+66+0.38%+17.2%-0.38%+4.79%
'24/01/1714.3-0.1-0.69%+21.2%17161.79-185.08-1.07%+16%+0.38%+5.19%
'24/01/1614.4-0.2-1.37%+19.5%17346.87-199.95-1.14%+14.7%-0.23%+4.85%
'24/01/1514.6+0.1+0.69%+20.3%17546.82+33.99+0.19%+14.9%+0.5%+5.45%
'24/01/1214.5-0.05-0.34%+19.9%17512.83-32.49-0.19%+14.7%-0.15%+5.25%
'24/01/1114.55+0.15+1.04%+21.2%17545.32+79.69+0.46%+15.2%+0.58%+5.98%
'24/01/1014.4-0.1-0.69%+20.3%17465.63-69.86-0.4%+14.7%-0.29%+5.6%
'24/01/0914.5-0.05-0.34%+19.9%17535.49-37.17-0.21%+14.5%-0.13%+5.43%
'24/01/0814.55-0.05-0.34%+19.5%17572.66+53.52+0.31%+14.8%-0.65%+4.67%
'24/01/0514.600%+19.5%17519.14-30.51-0.17%+14.6%+0.17%+4.87%
'24/01/0414.6-0.05-0.34%+19.1%17549.65-9.66-0.06%+14.6%-0.28%+4.53%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.65-0.05-0.34%+18.7%17559.31-294.45-1.65%+12.7%+1.31%+6.01%
'24/01/0214.700%+18.7%17853.76-77.05-0.43%+12.2%+0.43%+6.5%
'23/12/2914.7-0.05-0.34%+18.3%17930.81+20.44+0.11%+12.3%-0.45%+5.97%
'23/12/2814.75+0.05+0.34%+18.7%17910.37+18.87+0.11%+12.5%+0.23%+6.25%
'23/12/2714.700%+18.7%17891.5+139.77+0.79%+13.3%-0.79%+5.36%
'23/12/2614.7+0.1+0.68%+19.5%17751.73+146.89+0.83%+14.3%-0.15%+5.23%
'23/12/2514.6-0.05-0.34%+19.1%17604.84+8.21+0.05%+14.3%-0.39%+4.77%
'23/12/2214.65-0.1-0.68%+18.3%17596.63+52.89+0.3%+14.7%-0.98%+3.62%
'23/12/2114.75+0.05+0.34%+18.7%17543.74-91.46-0.52%+14.1%+0.86%+4.61%
'23/12/2014.7-0.05-0.34%+18.3%17635.2+58.65+0.33%+14.5%-0.67%+3.83%
'23/12/1914.75-0.05-0.34%+17.9%17576.55-75.48-0.43%+14%+0.09%+3.92%
'23/12/1814.800%+17.9%17652.03-21.84-0.12%+13.8%+0.12%+4.06%
'23/12/1514.8+0.25+1.72%+19.9%17673.87+20.76+0.12%+14%+1.6%+5.95%
'23/12/1414.55+0.05+0.34%+20.3%17653.11+184.18+1.05%+15.2%-0.71%+5.17%
'23/12/1314.5-0.05-0.34%+19.9%17468.93+18.3+0.1%+15.3%-0.44%+4.63%
'23/12/1214.55-0.05-0.34%+19.5%17450.63+32.29+0.19%+15.5%-0.53%+4.01%
'23/12/1114.6+0.05+0.34%+19.9%17418.34+34.35+0.2%+15.7%+0.14%+4.19%
'23/12/0814.55+0.05+0.34%+20.3%17383.99+105.25+0.61%+16.4%-0.27%+3.9%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.5-0.1-0.68%+19.5%17278.74-81.98-0.47%+15.9%-0.21%+3.62%
'23/12/0614.600%+19.5%17360.72+32.71+0.19%+16.1%-0.19%+3.41%
'23/12/0514.6-0.05-0.34%+19.1%17328.01-93.47-0.54%+15.5%+0.2%+3.62%
'23/12/0414.65+0.1+0.69%+19.9%17421.48-16.87-0.1%+15.4%+0.79%+4.55%
'23/12/0114.55-0.05-0.34%+19.5%17438.35+4.5+0.03%+15.4%-0.37%+4.11%
'23/11/3014.600%+19.5%17433.85+63.29+0.36%+15.8%-0.36%+3.69%
'23/11/2914.600%+19.5%17370.56+29.31+0.17%+16%-0.17%+3.49%
'23/11/2814.6+0.2+1.39%+21.2%17341.25+203.83+1.19%+17.4%+0.2%+3.77%
'23/11/2714.4-0.1-0.69%+20.3%17137.42-150-0.87%+16.4%+0.18%+3.96%
'23/11/2414.5+0.05+0.35%+20.8%17287.42-7.13-0.04%+16.3%+0.39%+4.42%
'23/11/2314.45-0.15-1.03%+19.5%17294.55-15.71-0.09%+16.2%-0.94%+3.29%
'23/11/2214.6-0.05-0.34%+19.1%17310.26-106.44-0.61%+15.5%+0.27%+3.59%
'23/11/2114.65+0.1+0.69%+19.9%17416.7+206.23+1.2%+16.9%-0.51%+3.02%
'23/11/2014.55+0.1+0.69%+20.8%17210.47+1.52+0.01%+16.9%+0.68%+3.84%
'23/11/1714.4500%+20.8%17208.95+37.77+0.22%+17.2%-0.22%+3.59%
'23/11/1614.45+0.25+1.76%+22.9%17171.18+42.4+0.25%+17.5%+1.51%+5.42%
'23/11/1514.2+0.1+0.71%+23.8%17128.78+213.07+1.26%+18.9%-0.55%+4.81%
'23/11/1414.1+0.1+0.71%+24.6%16915.71+76.42+0.45%+19.5%+0.26%+5.16%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/131400%+24.6%16839.29+156.62+0.94%+20.6%-0.94%+4.04%
'23/11/1014-0.05-0.36%+24.2%16682.67-62.98-0.38%+20.2%+0.02%+4.05%
'23/11/0914.05+0.2+1.44%+26%16745.65+4.82+0.03%+20.2%+1.41%+5.8%
'23/11/0813.8500%+26%16740.83+55.88+0.33%+20.6%-0.33%+5.4%
'23/11/0713.8500%+26%16684.95+35.59+0.21%+20.8%-0.21%+5.14%
'23/11/0613.8500%+26%16649.36+141.71+0.86%+21.9%-0.86%+4.11%
'23/11/0313.85+0.05+0.36%+26.4%16507.65+110.7+0.68%+22.7%-0.32%+3.74%
'23/11/0213.800%+26.4%16396.95+358.39+2.23%+25.5%-2.23%+1%
'23/11/0113.800%+26.4%16038.56+37.29+0.23%+25.7%-0.23%+0.71%
'23/10/3113.8-0.05-0.36%+26%16001.27-148.41-0.92%+24.6%+0.56%+1.41%
'23/10/3013.8500%+26%16149.68+15.07+0.09%+24.7%-0.09%+1.29%
'23/10/2713.85+0.05+0.36%+26.4%16134.61+60.87+0.38%+25.2%-0.02%+1.27%
'23/10/2613.8-0.15-1.08%+25.1%16073.74-285.15-1.74%+23%+0.66%+2.1%
'23/10/2513.95-0.05-0.36%+24.6%16358.89+49.13+0.3%+23.4%-0.66%+1.28%
'23/10/2414+0.2+1.45%+26.4%16309.76+58.4+0.36%+23.8%+1.09%+2.64%
'23/10/2313.800%+26.4%16251.36-189.36-1.15%+22.4%+1.15%+4.07%
'23/10/2013.800%+26.4%16440.72-12.01-0.07%+22.3%+0.07%+4.16%
'23/10/1913.8-0.05-0.36%+26%16452.73+11.82+0.07%+22.4%-0.43%+3.61%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.8500%+26%16440.91-201.64-1.21%+20.9%+1.21%+5.09%
'23/10/1713.8500%+26%16642.55-9.69-0.06%+20.8%+0.06%+5.17%
'23/10/1613.85-0.15-1.07%+24.6%16652.24-130.33-0.78%+19.9%-0.29%+4.75%
'23/10/1314-0.05-0.36%+24.2%16782.57-43.34-0.26%+19.6%-0.1%+4.62%
'23/10/1214.05+0.15+1.08%+25.5%16825.91+153.88+0.92%+20.7%+0.16%+4.86%
'23/10/1113.9-0.05-0.36%+25.1%16672.03+151.46+0.92%+21.8%-1.28%+3.3%
'23/10/0613.95+0.05+0.36%+25.5%16520.57+67.05+0.41%+22.3%-0.05%+3.25%
'23/10/0513.9+0.05+0.36%+26%16453.52+180.14+1.11%+23.6%-0.75%+2.35%
'23/10/0413.85-0.15-1.07%+24.6%16273.38-180.96-1.1%+22.3%+0.03%+2.36%
'23/10/031400%+24.6%16454.34-102.97-0.62%+21.5%+0.62%+3.12%
'23/10/021400%+24.6%16557.31+203.57+1.24%+23%-1.24%+1.61%
'23/09/2814-0.05-0.36%+24.2%16353.74+43.38+0.27%+23.4%-0.63%+0.84%
'23/09/2714.0500%+24.2%16310.36+34.29+0.21%+23.6%-0.21%+0.58%
'23/09/2614.0500%+24.2%16276.07-176.16-1.07%+22.3%+1.07%+1.9%
'23/09/2514.0500%+24.2%16452.23+107.75+0.66%+23.1%-0.66%+1.1%
'23/09/2214.0500%+24.2%16344.48+27.81+0.17%+23.3%-0.17%+0.89%
'23/09/2114.0500%+24.2%16316.67-218.08-1.32%+21.7%+1.32%+2.51%
'23/09/2014.05-0.05-0.35%+23.8%16534.75-101.57-0.61%+20.9%+0.26%+2.82%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.1-0.1-0.7%+22.9%16636.32-61.92-0.37%+20.5%-0.33%+2.39%
'23/09/1814.2-0.05-0.35%+22.5%16698.24-222.68-1.32%+18.9%+0.97%+3.55%
'23/09/1514.25-0.05-0.35%+22%16920.92+113.36+0.67%+19.7%-1.02%+2.32%
'23/09/1414.3+0.1+0.7%+22.9%16807.56+226.05+1.36%+21.3%-0.66%+1.54%
'23/09/1314.6+0.05+0.34%+22.7%16581.51+8.8+0.05%+21.4%+0.29%+1.27%
'23/09/1214.55+0.05+0.34%+23.1%16572.71+139.76+0.85%+22.4%-0.51%+0.66%
'23/09/1114.500%+23.1%16432.95-143.07-0.86%+21.4%+0.86%+1.72%
'23/09/0814.5+0.05+0.35%+23.5%16576.02-43.12-0.26%+21.1%+0.61%+2.46%
'23/09/0714.4500%+23.5%16619.14-119.02-0.71%+20.2%+0.71%+3.32%
'23/09/0614.45-0.05-0.34%+23.1%16738.16-53.45-0.32%+19.8%-0.02%+3.28%
'23/09/0514.500%+23.1%16791.61+1.92+0.01%+19.8%-0.01%+3.26%
'23/09/0414.5+0.1+0.69%+24%16789.69+144.75+0.87%+20.9%-0.18%+3.08%
'23/09/0114.4+0.15+1.05%+25.3%16644.94+10.43+0.06%+21%+0.99%+4.31%
'23/08/3114.2500%+25.3%16634.51-85.31-0.51%+20.3%+0.51%+4.92%
'23/08/3014.25+0.05+0.35%+25.7%16719.82+96.17+0.58%+21%-0.23%+4.67%
'23/08/2914.2+0.1+0.71%+26.6%16623.65+114.39+0.69%+21.9%+0.02%+4.72%
'23/08/2814.1-0.05-0.35%+26.1%16509.26+27.68+0.17%+22.1%-0.52%+4.07%
'23/08/2514.1500%+26.1%16481.58-289.29-1.72%+20%+1.72%+6.18%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.15+0.05+0.35%+26.6%16770.87+193.97+1.17%+21.4%-0.82%+5.22%
'23/08/2314.1+0.05+0.36%+27%16576.9+139.29+0.85%+22.4%-0.49%+4.64%
'23/08/2214.05+0.05+0.36%+27.5%16437.61+56.12+0.34%+22.8%+0.02%+4.68%
'23/08/2114-0.2-1.41%+25.7%16381.49+0.180%+22.8%-1.41%+2.88%
'23/08/1814.2+0.1+0.71%+26.6%16381.31-135.35-0.82%+21.8%+1.53%+4.78%
'23/08/1714.1+0.05+0.36%+27%16516.66+69.88+0.42%+22.3%-0.06%+4.71%
'23/08/1614.05+0.05+0.36%+27.5%16446.78-8.02-0.05%+22.3%+0.41%+5.22%
'23/08/1514-0.15-1.06%+26.1%16454.8+61.14+0.37%+22.7%-1.43%+3.41%
'23/08/1414.15-0.05-0.35%+25.7%16393.66-207.59-1.25%+21.2%+0.9%+4.51%
'23/08/1114.200%+25.7%16601.25-33.45-0.2%+21%+0.2%+4.75%
'23/08/1014.2-0.1-0.7%+24.8%16634.7-236.24-1.4%+19.3%+0.7%+5.56%
'23/08/0914.3+0.2+1.42%+26.6%16870.94-6.13-0.04%+19.2%+1.46%+7.38%
'23/08/0814.1-0.05-0.35%+26.1%16877.07-118.93-0.7%+18.4%+0.35%+7.76%
'23/08/0714.1500%+26.1%16996+152.32+0.9%+19.5%-0.9%+6.69%
'23/08/0414.1500%+26.1%16843.68-50.05-0.3%+19.1%+0.3%+7.05%
'23/08/0214.15-0.05-0.35%+25.7%16893.73-319.14-1.85%+16.9%+1.5%+8.81%
'23/08/0114.2-0.05-0.35%+25.3%17212.87+67.44+0.39%+17.4%-0.74%+7.91%
'23/07/3114.25+0.05+0.35%+25.7%17145.43-147.5-0.85%+16.4%+1.2%+9.35%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.2-0.05-0.35%+25.3%17292.93+51.11+0.3%+16.7%-0.65%+8.57%
'23/07/2714.2500%+25.3%17241.82+79.27+0.46%+17.2%-0.46%+8.03%
'23/07/2614.2500%+25.3%17162.55-36.34-0.21%+17%+0.21%+8.28%
'23/07/2514.25-0.05-0.35%+24.8%17198.89+165.28+0.97%+18.1%-1.32%+6.7%
'23/07/2414.3-0.15-1.04%+23.5%17033.61+2.91+0.02%+18.1%-1.06%+5.39%
'23/07/2114.4500%+23.5%17030.7-134.19-0.78%+17.2%+0.78%+6.31%
'23/07/2014.4500%+23.5%17164.89+48.45+0.28%+17.6%-0.28%+5.98%
'23/07/1914.45-0.05-0.34%+23.1%17116.44-111.47-0.65%+16.8%+0.31%+6.31%
'23/07/1814.5-0.15-1.02%+21.8%17227.91-106.38-0.61%+16.1%-0.41%+5.77%
'23/07/1714.65+0.05+0.34%+22.3%17334.29+50.58+0.29%+16.4%+0.05%+5.85%
'23/07/1414.6-0.05-0.34%+21.8%17283.71+222.31+1.3%+17.9%-1.64%+3.91%
'23/07/1314.65-0.05-0.34%+21.4%17061.4+99.37+0.59%+18.6%-0.93%+2.81%
'23/07/1214.7-0.05-0.34%+21%16962.03+63.12+0.37%+19.1%-0.71%+1.95%
'23/07/1114.7500%+21%16898.91+246.11+1.48%+20.8%-1.48%+0.19%
'23/07/1014.75+0.1+0.68%+21.8%16652.8-11.41-0.07%+20.7%+0.75%+1.1%
'23/07/0714.6500%+21.8%16664.21-97.96-0.58%+20%+0.58%+1.81%
'23/07/0614.65-0.1-0.68%+21%16762.17-294.26-1.73%+18%+1.05%+3.05%
'23/07/0514.7500%+21%17056.43-84.34-0.49%+17.4%+0.49%+3.63%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.75-0.1-0.67%+20.2%17140.77+56.57+0.33%+17.8%-1%+2.43%
'23/07/0314.8500%+20.2%17084.2+168.66+1%+18.9%-1%+1.26%
'23/06/3014.8500%+20.2%16915.54-26.76-0.16%+18.8%+0.16%+1.44%
'23/06/2914.85+0.05+0.34%+20.6%16942.3+6.67+0.04%+18.8%+0.3%+1.8%
'23/06/2814.800%+20.6%16935.63+47.73+0.28%+19.1%-0.28%+1.47%
'23/06/2714.8-0.15-1%+19.4%16887.9-171.34-1%+17.9%0%+1.45%
'23/06/2614.95+0.05+0.34%+19.8%17059.24-143.16-0.83%+17%+1.17%+2.84%
'23/06/2114.9+0.1+0.68%+20.6%17202.4+17.49+0.1%+17.1%+0.58%+3.53%
'23/06/2014.8-0.25-1.66%+18.6%17184.91-89.65-0.52%+16.5%-1.14%+2.13%
'23/06/1915.05+0.3+2.03%+21%17274.56-14.35-0.08%+16.4%+2.11%+4.64%
'23/06/1614.75+0.25+1.72%+23.1%17288.91-46.07-0.27%+16.1%+1.99%+7.03%
'23/06/1514.5-0.05-0.34%+22.7%17334.98+96.84+0.56%+16.7%-0.9%+5.96%
'23/06/1414.55+0.05+0.34%+23.1%17238.14+21.54+0.13%+16.9%+0.21%+6.24%
'23/06/1314.5-0.05-0.34%+22.7%17216.6+261.23+1.54%+18.7%-1.88%+4.01%
'23/06/1214.55-0.05-0.34%+22.3%16955.37+68.97+0.41%+19.2%-0.75%+3.11%
'23/06/0914.6+0.05+0.34%+22.7%16886.4+152.71+0.91%+20.2%-0.57%+2.44%
'23/06/0814.55-0.1-0.68%+21.8%16733.69-188.79-1.12%+18.9%+0.44%+2.94%
'23/06/0714.6500%+21.8%16922.48+160.82+0.96%+20%-0.96%+1.8%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.6500%+21.8%16761.66+47.23+0.28%+20.4%-0.28%+1.46%
'23/06/0514.65+0.1+0.69%+22.7%16714.43+7.52+0.05%+20.4%+0.64%+2.25%
'23/06/0214.55+0.15+1.04%+24%16706.91+194.26+1.18%+21.8%-0.14%+2.11%
'23/06/0114.400%+24%16512.65-66.31-0.4%+21.4%+0.4%+2.6%
'23/05/3114.4-0.05-0.35%+23.5%16578.96-43.78-0.26%+21%-0.09%+2.49%
'23/05/3014.45-0.05-0.34%+23.1%16622.74-13.56-0.08%+20.9%-0.26%+2.16%
'23/05/2914.5-0.1-0.68%+22.3%16636.3+131.25+0.8%+21.9%-1.48%+0.36%
'23/05/2614.6-0.1-0.68%+21.4%16505.05+213.05+1.31%+23.5%-1.99%-2.07%
'23/05/2514.7+0.05+0.34%+21.8%16292+132.68+0.82%+24.5%-0.48%-2.67%
'23/05/2414.65-0.1-0.68%+21%16159.32-28.71-0.18%+24.3%-0.5%-3.28%
'23/05/2314.7500%+21%16188.03+7.14+0.04%+24.3%-0.04%-3.33%
'23/05/2214.75+0.05+0.34%+21.4%16180.89+5.97+0.04%+24.4%+0.3%-2.96%
'23/05/1914.700%+21.4%16174.92+73.04+0.45%+25%-0.45%-3.53%
'23/05/1814.700%+21.4%16101.88+176.59+1.11%+26.3%-1.11%-4.91%
'23/05/1714.7+0.15+1.03%+22.7%15925.29+251.39+1.6%+28.4%-0.57%-5.69%
'23/05/1614.5500%+22.7%15673.9+198.85+1.28%+30%-1.28%-7.34%
'23/05/1514.55-0.1-0.68%+21.8%15475.05-27.31-0.18%+29.8%-0.5%-7.95%
'23/05/1214.6500%+21.8%15502.36-12.28-0.08%+29.7%+0.08%-7.84%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.65+0.15+1.03%+23.1%15514.64-127.12-0.81%+28.6%+1.84%-5.53%
'23/05/1014.5+0.1+0.69%+24%15641.76-85.94-0.55%+27.9%+1.24%-3.97%
'23/05/0914.4+0.05+0.35%+24.4%15727.7+28.13+0.18%+28.2%+0.17%-3.77%
'23/05/0814.35-0.05-0.35%+24%15699.57+73.5+0.47%+28.8%-0.82%-4.8%
'23/05/0514.4-0.05-0.35%+23.5%15626.07+17.04+0.11%+28.9%-0.46%-5.37%
'23/05/0414.45+0.15+1.05%+24.8%15609.03+55.62+0.36%+29.4%+0.69%-4.54%
'23/05/0314.3-0.05-0.35%+24.4%15553.41-83.07-0.53%+28.7%+0.18%-4.29%
'23/05/0214.35+0.05+0.35%+24.8%15636.48+57.3+0.37%+29.1%-0.02%-4.32%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。