≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2108 南帝資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 33.4 +0.1 +0.3% 0.6% 33.35 33.55 33.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3271,095萬 228 1.4張/筆 33.45元 1.17 23.1 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
243811.9萬 233 1張/筆 33.41元 -0.3 (-0.89%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.3%)        
財報評分: 最新64分 / 平均67分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2108 南帝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.5+0.1+0.3%+0.3%20120.51+263.09+1.32%+1.32%-1.02%-1.03%
'24/04/2533.4-0.3-0.89%-0.59%19857.42-274.32-1.36%-0.06%+0.47%-0.54%
'24/04/2433.7-0.05-0.15%-0.74%20131.74+532.46+2.72%+2.66%-2.87%-3.4%
'24/04/2333.75+0.15+0.45%-0.3%19599.28+188.06+0.97%+3.65%-0.52%-3.95%
'24/04/2233.6+1.1+3.38%+3.08%19411.22-115.9-0.59%+3.04%+3.97%+0.04%
'24/04/1932.5-0.6-1.81%+1.21%19527.12-774.08-3.81%-0.89%+2%+2.1%
'24/04/1833.1+0.5+1.53%+2.76%20301.2+87.87+0.43%-0.46%+1.1%+3.22%
'24/04/1732.6-0.05-0.15%+2.6%20213.33+311.37+1.56%+1.1%-1.71%+1.51%
'24/04/1632.65-0.55-1.66%+0.9%19901.96-547.81-2.68%-1.61%+1.02%+2.51%
'24/04/1533.2-0.4-1.19%-0.3%20449.77-286.8-1.38%-2.97%+0.19%+2.67%
'24/04/1233.6+0.05+0.15%-0.15%20736.57-16.65-0.08%-3.05%+0.23%+2.9%
'24/04/1133.55-0.2-0.59%-0.74%20753.22-10.31-0.05%-3.1%-0.54%+2.36%
'24/04/1033.75+0.25+0.75%0%20763.53-32.67-0.16%-3.25%+0.91%+3.25%
'24/04/0933.5+0.3+0.9%+0.9%20796.2+378.5+1.85%-1.46%-0.95%+2.36%
'24/04/0833.200%+0.9%20417.7+80.1+0.39%-1.07%-0.39%+1.97%
'24/04/0333.2-0.05-0.15%+0.75%20337.6-128.97-0.63%-1.69%+0.48%+2.44%
'24/04/0233.25+0.05+0.15%+0.9%20466.57+244.24+1.21%-0.5%-1.06%+1.41%
'24/04/0133.2+0.1+0.3%+1.21%20222.33-72.12-0.36%-0.86%+0.66%+2.07%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.1-0.15-0.45%+0.75%20294.45+147.9+0.73%-0.13%-1.18%+0.88%
'24/03/2833.25+0.05+0.15%+0.9%20146.55-53.57-0.27%-0.39%+0.42%+1.3%
'24/03/2734.2+0.3+0.88%+1.77%20200.12+73.63+0.37%-0.03%+0.51%+1.8%
'24/03/2633.9-0.05-0.15%+1.62%20126.49-65.76-0.33%-0.36%+0.18%+1.98%
'24/03/2533.95-0.1-0.29%+1.32%20192.25-36.18-0.18%-0.53%-0.11%+1.86%
'24/03/2234.05+0.05+0.15%+1.47%20228.43+29.34+0.15%-0.39%0%+1.86%
'24/03/2134+0.55+1.64%+3.14%20199.09+414.64+2.1%+1.7%-0.46%+1.44%
'24/03/2033.4500%+3.14%19784.45-72.75-0.37%+1.33%+0.37%+1.81%
'24/03/1933.45-0.15-0.45%+2.68%19857.2-22.65-0.11%+1.21%-0.34%+1.47%
'24/03/1833.6+0.1+0.3%+2.99%19879.85+197.35+1%+2.23%-0.7%+0.76%
'24/03/1533.5-0.4-1.18%+1.77%19682.5-255.42-1.28%+0.92%+0.1%+0.85%
'24/03/1433.9-0.25-0.73%+1.02%19937.92+9.41+0.05%+0.96%-0.78%+0.06%
'24/03/1334.15-0.2-0.58%+0.44%19928.51+13.96+0.07%+1.03%-0.65%-0.6%
'24/03/1234.35+0.15+0.44%+0.88%19914.55+188.47+0.96%+2%-0.52%-1.12%
'24/03/1134.2+0.15+0.44%+1.32%19726.08-59.24-0.3%+1.69%+0.74%-0.37%
'24/03/0834.05-0.75-2.16%-0.86%19785.32+91.8+0.47%+2.17%-2.63%-3.03%
'24/03/0734.8-0.5-1.42%-2.27%19693.52+194.07+1%+3.19%-2.42%-5.45%
'24/03/0635.3+0.2+0.57%-1.71%19499.45+112.53+0.58%+3.78%-0.01%-5.49%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.100%-1.71%19386.92+81.61+0.42%+4.22%-0.42%-5.93%
'24/03/0435.1-0.1-0.28%-1.99%19305.31+369.38+1.95%+6.26%-2.23%-8.24%
'24/03/0135.2-0.15-0.42%-2.4%18935.93-30.84-0.16%+6.08%-0.26%-8.49%
'24/02/2935.35-0.2-0.56%-2.95%18966.77+112.36+0.6%+6.72%-1.16%-9.67%
'24/02/2735.55-0.1-0.28%-3.23%18854.41-93.64-0.49%+6.19%+0.21%-9.41%
'24/02/2635.65-0.2-0.56%-3.77%18948.05+58.86+0.31%+6.52%-0.87%-10.3%
'24/02/2335.85-0.3-0.83%-4.56%18889.19+36.41+0.19%+6.72%-1.02%-11.3%
'24/02/2236.1500%-4.56%18852.78+176.47+0.94%+7.73%-0.94%-12.3%
'24/02/2136.15+0.05+0.14%-4.43%18676.31-76.85-0.41%+7.29%+0.55%-11.7%
'24/02/2036.1-0.35-0.96%-5.35%18753.16+117.36+0.63%+7.97%-1.59%-13.3%
'24/02/1936.45+0.35+0.97%-4.43%18635.8+28.55+0.15%+8.13%+0.82%-12.6%
'24/02/1636.1+0.1+0.28%-4.17%18607.25-37.32-0.2%+7.92%+0.48%-12.1%
'24/02/1536+0.05+0.14%-4.03%18644.57+548.5+3.03%+11.2%-2.89%-15.2%
'24/02/0535.95-0.2-0.55%-4.56%18096.07+36.14+0.2%+11.4%-0.75%-16%
'24/02/0236.15-0.45-1.23%-5.74%18059.93+91.82+0.51%+12%-1.74%-17.7%
'24/02/0136.6+0.45+1.24%-4.56%17968.11+78.55+0.44%+12.5%+0.8%-17%
'24/01/3136.1500%-4.56%17889.56-145.07-0.8%+11.6%+0.8%-16.1%
'24/01/3036.15-0.2-0.55%-5.09%18034.63-85-0.47%+11%-0.08%-16.1%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.35+0.15+0.41%-4.7%18119.63+124.6+0.69%+11.8%-0.28%-16.5%
'24/01/2636.2+0.3+0.84%-3.9%17995.03-7.59-0.04%+11.8%+0.88%-15.7%
'24/01/2535.9-0.2-0.55%-4.43%18002.62+126.79+0.71%+12.6%-1.26%-17%
'24/01/2436.1-0.1-0.28%-4.7%17875.83+1.24+0.01%+12.6%-0.29%-17.3%
'24/01/2336.2+0.4+1.12%-3.63%17874.59+59.49+0.33%+12.9%+0.79%-16.6%
'24/01/2235.8+0.05+0.14%-3.5%17815.1+133.58+0.76%+13.8%-0.62%-17.3%
'24/01/1935.75+0.1+0.28%-3.23%17681.52+453.73+2.63%+16.8%-2.35%-20%
'24/01/1835.65+0.1+0.28%-2.95%17227.79+66+0.38%+17.2%-0.1%-20.2%
'24/01/1735.55-0.35-0.97%-3.9%17161.79-185.08-1.07%+16%+0.1%-19.9%
'24/01/1635.9-0.75-2.05%-5.87%17346.87-199.95-1.14%+14.7%-0.91%-20.5%
'24/01/1536.65+0.1+0.27%-5.61%17546.82+33.99+0.19%+14.9%+0.08%-20.5%
'24/01/1236.55-0.25-0.68%-6.25%17512.83-32.49-0.19%+14.7%-0.49%-20.9%
'24/01/1136.8+0.2+0.55%-5.74%17545.32+79.69+0.46%+15.2%+0.09%-20.9%
'24/01/1036.6-0.4-1.08%-6.76%17465.63-69.86-0.4%+14.7%-0.68%-21.5%
'24/01/0937-0.9-2.37%-8.97%17535.49-37.17-0.21%+14.5%-2.16%-23.5%
'24/01/0837.900%-8.97%17572.66+53.52+0.31%+14.8%-0.31%-23.8%
'24/01/0537.9+0.2+0.53%-8.49%17519.14-30.51-0.17%+14.6%+0.7%-23.1%
'24/01/0437.7+0.1+0.27%-8.24%17549.65-9.66-0.06%+14.6%+0.33%-22.8%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.6+0.1+0.27%-8%17559.31-294.45-1.65%+12.7%+1.92%-20.7%
'24/01/0237.5-0.1-0.27%-8.24%17853.76-77.05-0.43%+12.2%+0.16%-20.5%
'23/12/2937.6+0.05+0.13%-8.12%17930.81+20.44+0.11%+12.3%+0.02%-20.5%
'23/12/2837.55-0.15-0.4%-8.49%17910.37+18.87+0.11%+12.5%-0.51%-20.9%
'23/12/2737.7+0.2+0.53%-8%17891.5+139.77+0.79%+13.3%-0.26%-21.3%
'23/12/2637.5+0.25+0.67%-7.38%17751.73+146.89+0.83%+14.3%-0.16%-21.7%
'23/12/2537.25-0.35-0.93%-8.24%17604.84+8.21+0.05%+14.3%-0.98%-22.6%
'23/12/2237.6-0.25-0.66%-8.85%17596.63+52.89+0.3%+14.7%-0.96%-23.5%
'23/12/2137.8500%-8.85%17543.74-91.46-0.52%+14.1%+0.52%-22.9%
'23/12/2037.85+0.7+1.88%-7.13%17635.2+58.65+0.33%+14.5%+1.55%-21.6%
'23/12/1937.15-0.45-1.2%-8.24%17576.55-75.48-0.43%+14%-0.77%-22.2%
'23/12/1837.6+0.15+0.4%-7.88%17652.03-21.84-0.12%+13.8%+0.52%-21.7%
'23/12/1537.45+0.45+1.22%-6.76%17673.87+20.76+0.12%+14%+1.1%-20.7%
'23/12/1437+0.1+0.27%-6.5%17653.11+184.18+1.05%+15.2%-0.78%-21.7%
'23/12/1336.9-0.35-0.94%-7.38%17468.93+18.3+0.1%+15.3%-1.04%-22.7%
'23/12/1237.25+0.05+0.13%-7.26%17450.63+32.29+0.19%+15.5%-0.06%-22.8%
'23/12/1137.2-0.4-1.06%-8.24%17418.34+34.35+0.2%+15.7%-1.26%-24%
'23/12/0837.6-0.1-0.27%-8.49%17383.99+105.25+0.61%+16.4%-0.88%-24.9%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.7-0.7-1.82%-10.2%17278.74-81.98-0.47%+15.9%-1.35%-26.1%
'23/12/0638.4-0.2-0.52%-10.6%17360.72+32.71+0.19%+16.1%-0.71%-26.7%
'23/12/0538.6-0.4-1.03%-11.5%17328.01-93.47-0.54%+15.5%-0.49%-27%
'23/12/0439+0.7+1.83%-9.92%17421.48-16.87-0.1%+15.4%+1.93%-25.3%
'23/12/0138.3+0.1+0.26%-9.69%17438.35+4.5+0.03%+15.4%+0.23%-25.1%
'23/11/3038.2+0.2+0.53%-9.21%17433.85+63.29+0.36%+15.8%+0.17%-25%
'23/11/2938+0.25+0.66%-8.61%17370.56+29.31+0.17%+16%+0.49%-24.6%
'23/11/2837.75-0.25-0.66%-9.21%17341.25+203.83+1.19%+17.4%-1.85%-26.6%
'23/11/2738+1.6+4.4%-5.22%17137.42-150-0.87%+16.4%+5.27%-21.6%
'23/11/2436.4+0.05+0.14%-5.09%17287.42-7.13-0.04%+16.3%+0.18%-21.4%
'23/11/2336.35+0.05+0.14%-4.96%17294.55-15.71-0.09%+16.2%+0.23%-21.2%
'23/11/2236.3+0.15+0.41%-4.56%17310.26-106.44-0.61%+15.5%+1.02%-20.1%
'23/11/2136.15+0.55+1.54%-3.09%17416.7+206.23+1.2%+16.9%+0.34%-20%
'23/11/2035.6+0.2+0.56%-2.54%17210.47+1.52+0.01%+16.9%+0.55%-19.5%
'23/11/1735.4+0.1+0.28%-2.27%17208.95+37.77+0.22%+17.2%+0.06%-19.4%
'23/11/1635.3-0.3-0.84%-3.09%17171.18+42.4+0.25%+17.5%-1.09%-20.6%
'23/11/1535.6+0.85+2.45%-0.72%17128.78+213.07+1.26%+18.9%+1.19%-19.7%
'23/11/1434.75+0.25+0.72%0%16915.71+76.42+0.45%+19.5%+0.27%-19.5%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.5+0.1+0.29%+0.29%16839.29+156.62+0.94%+20.6%-0.65%-20.3%
'23/11/1034.4-0.4-1.15%-0.86%16682.67-62.98-0.38%+20.2%-0.77%-21%
'23/11/0934.8+0.1+0.29%-0.58%16745.65+4.82+0.03%+20.2%+0.26%-20.8%
'23/11/0834.7+0.15+0.43%-0.14%16740.83+55.88+0.33%+20.6%+0.1%-20.7%
'23/11/0734.55-0.2-0.58%-0.72%16684.95+35.59+0.21%+20.8%-0.79%-21.6%
'23/11/0634.75-0.05-0.14%-0.86%16649.36+141.71+0.86%+21.9%-1%-22.7%
'23/11/0334.8+0.2+0.58%-0.29%16507.65+110.7+0.68%+22.7%-0.1%-23%
'23/11/0234.6+0.35+1.02%+0.73%16396.95+358.39+2.23%+25.5%-1.21%-24.7%
'23/11/0134.25-0.15-0.44%+0.29%16038.56+37.29+0.23%+25.7%-0.67%-25.5%
'23/10/3134.4-0.6-1.71%-1.43%16001.27-148.41-0.92%+24.6%-0.79%-26%
'23/10/3035-0.2-0.57%-1.99%16149.68+15.07+0.09%+24.7%-0.66%-26.7%
'23/10/2735.2-0.05-0.14%-2.13%16134.61+60.87+0.38%+25.2%-0.52%-27.3%
'23/10/2635.25-0.3-0.84%-2.95%16073.74-285.15-1.74%+23%+0.9%-25.9%
'23/10/2535.55+0.25+0.71%-2.27%16358.89+49.13+0.3%+23.4%+0.41%-25.6%
'23/10/2435.3+0.05+0.14%-2.13%16309.76+58.4+0.36%+23.8%-0.22%-25.9%
'23/10/2335.25-0.3-0.84%-2.95%16251.36-189.36-1.15%+22.4%+0.31%-25.3%
'23/10/2035.55+0.15+0.42%-2.54%16440.72-12.01-0.07%+22.3%+0.49%-24.8%
'23/10/1935.4-0.45-1.26%-3.77%16452.73+11.82+0.07%+22.4%-1.33%-26.1%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.85-2-5.28%-8.85%16440.91-201.64-1.21%+20.9%-4.07%-29.7%
'23/10/1737.85-0.85-2.2%-10.9%16642.55-9.69-0.06%+20.8%-2.14%-31.7%
'23/10/1638.7+0.85+2.25%-8.85%16652.24-130.33-0.78%+19.9%+3.03%-28.7%
'23/10/1337.85-0.3-0.79%-9.57%16782.57-43.34-0.26%+19.6%-0.53%-29.1%
'23/10/1238.15-0.05-0.13%-9.69%16825.91+153.88+0.92%+20.7%-1.05%-30.4%
'23/10/1138.2+2.15+5.96%-4.3%16672.03+151.46+0.92%+21.8%+5.04%-26.1%
'23/10/0636.0500%-4.3%16520.57+67.05+0.41%+22.3%-0.41%-26.6%
'23/10/0536.05+0.05+0.14%-4.17%16453.52+180.14+1.11%+23.6%-0.97%-27.8%
'23/10/0436-0.45-1.23%-5.35%16273.38-180.96-1.1%+22.3%-0.13%-27.6%
'23/10/0336.45-0.05-0.14%-5.48%16454.34-102.97-0.62%+21.5%+0.48%-27%
'23/10/0236.5+0.3+0.83%-4.7%16557.31+203.57+1.24%+23%-0.41%-27.7%
'23/09/2836.2+0.2+0.56%-4.17%16353.74+43.38+0.27%+23.4%+0.29%-27.5%
'23/09/2736-0.15-0.41%-4.56%16310.36+34.29+0.21%+23.6%-0.62%-28.2%
'23/09/2636.15-0.35-0.96%-5.48%16276.07-176.16-1.07%+22.3%+0.11%-27.8%
'23/09/2536.5+0.2+0.55%-4.96%16452.23+107.75+0.66%+23.1%-0.11%-28.1%
'23/09/2236.3-0.5-1.36%-6.25%16344.48+27.81+0.17%+23.3%-1.53%-29.6%
'23/09/2136.8-0.25-0.67%-6.88%16316.67-218.08-1.32%+21.7%+0.65%-28.6%
'23/09/2037.05+0.1+0.27%-6.63%16534.75-101.57-0.61%+20.9%+0.88%-27.6%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.95-0.05-0.14%-6.76%16636.32-61.92-0.37%+20.5%+0.23%-27.3%
'23/09/1837+0.15+0.41%-6.38%16698.24-222.68-1.32%+18.9%+1.73%-25.3%
'23/09/1536.85+0.15+0.41%-5.99%16920.92+113.36+0.67%+19.7%-0.26%-25.7%
'23/09/1436.7-0.15-0.41%-6.38%16807.56+226.05+1.36%+21.3%-1.77%-27.7%
'23/09/1336.85+0.15+0.41%-5.99%16581.51+8.8+0.05%+21.4%+0.36%-27.4%
'23/09/1236.7+0.3+0.82%-5.22%16572.71+139.76+0.85%+22.4%-0.03%-27.7%
'23/09/1136.4-0.25-0.68%-5.87%16432.95-143.07-0.86%+21.4%+0.18%-27.2%
'23/09/0836.65+0.25+0.69%-5.22%16576.02-43.12-0.26%+21.1%+0.95%-26.3%
'23/09/0736.4+0.2+0.55%-4.7%16619.14-119.02-0.71%+20.2%+1.26%-24.9%
'23/09/0636.2-0.6-1.63%-6.25%16738.16-53.45-0.32%+19.8%-1.31%-26.1%
'23/09/0536.8-0.3-0.81%-7.01%16791.61+1.92+0.01%+19.8%-0.82%-26.8%
'23/09/0437.1+0.3+0.82%-6.25%16789.69+144.75+0.87%+20.9%-0.05%-27.1%
'23/09/0136.8+0.4+1.1%-5.22%16644.94+10.43+0.06%+21%+1.04%-26.2%
'23/08/3136.4+0.35+0.97%-4.3%16634.51-85.31-0.51%+20.3%+1.48%-24.6%
'23/08/3036.05+0.15+0.42%-3.9%16719.82+96.17+0.58%+21%-0.16%-24.9%
'23/08/2935.9-0.1-0.28%-4.17%16623.65+114.39+0.69%+21.9%-0.97%-26%
'23/08/2836-0.05-0.14%-4.3%16509.26+27.68+0.17%+22.1%-0.31%-26.4%
'23/08/2536.05+0.3+0.84%-3.5%16481.58-289.29-1.72%+20%+2.56%-23.5%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.75+0.05+0.14%-3.36%16770.87+193.97+1.17%+21.4%-1.03%-24.7%
'23/08/2335.7+0.1+0.28%-3.09%16576.9+139.29+0.85%+22.4%-0.57%-25.5%
'23/08/2235.600%-3.09%16437.61+56.12+0.34%+22.8%-0.34%-25.9%
'23/08/2135.600%-3.09%16381.49+0.180%+22.8%0%-25.9%
'23/08/1835.6+0.25+0.71%-2.4%16381.31-135.35-0.82%+21.8%+1.53%-24.2%
'23/08/1735.35-0.25-0.7%-3.09%16516.66+69.88+0.42%+22.3%-1.12%-25.4%
'23/08/1635.6+0.3+0.85%-2.27%16446.78-8.02-0.05%+22.3%+0.9%-24.5%
'23/08/1535.3-0.05-0.14%-2.4%16454.8+61.14+0.37%+22.7%-0.51%-25.1%
'23/08/1435.35-0.65-1.81%-4.17%16393.66-207.59-1.25%+21.2%-0.56%-25.4%
'23/08/1136+0.05+0.14%-4.03%16601.25-33.45-0.2%+21%+0.34%-25%
'23/08/1035.95-0.5-1.37%-5.35%16634.7-236.24-1.4%+19.3%+0.03%-24.6%
'23/08/0936.45-0.15-0.41%-5.74%16870.94-6.13-0.04%+19.2%-0.37%-25%
'23/08/0836.6-0.05-0.14%-5.87%16877.07-118.93-0.7%+18.4%+0.56%-24.3%
'23/08/0736.65+0.05+0.14%-5.74%16996+152.32+0.9%+19.5%-0.76%-25.2%
'23/08/0436.6+0.25+0.69%-5.09%16843.68-50.05-0.3%+19.1%+0.99%-24.2%
'23/08/0236.35-0.1-0.27%-5.35%16893.73-319.14-1.85%+16.9%+1.58%-22.2%
'23/08/0136.45+0.1+0.28%-5.09%17212.87+67.44+0.39%+17.4%-0.11%-22.4%
'23/07/3136.35-0.45-1.22%-6.25%17145.43-147.5-0.85%+16.4%-0.37%-22.6%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.8+0.25+0.68%-5.61%17292.93+51.11+0.3%+16.7%+0.38%-22.3%
'23/07/2736.55+0.45+1.25%-4.43%17241.82+79.27+0.46%+17.2%+0.79%-21.7%
'23/07/2636.1+0.2+0.56%-3.9%17162.55-36.34-0.21%+17%+0.77%-20.9%
'23/07/2535.9+0.05+0.14%-3.77%17198.89+165.28+0.97%+18.1%-0.83%-21.9%
'23/07/2435.85-0.75-2.05%-5.74%17033.61+2.91+0.02%+18.1%-2.07%-23.9%
'23/07/2136.6+0.65+1.81%-4.03%17030.7-134.19-0.78%+17.2%+2.59%-21.3%
'23/07/2035.95+0.6+1.7%-2.4%17164.89+48.45+0.28%+17.6%+1.42%-20%
'23/07/1935.35-0.3-0.84%-3.23%17116.44-111.47-0.65%+16.8%-0.19%-20%
'23/07/1835.65-0.65-1.79%-4.96%17227.91-106.38-0.61%+16.1%-1.18%-21%
'23/07/1736.3+0.2+0.55%-4.43%17334.29+50.58+0.29%+16.4%+0.26%-20.8%
'23/07/1436.1+0.4+1.12%-3.36%17283.71+222.31+1.3%+17.9%-0.18%-21.3%
'23/07/1335.7-0.3-0.83%-4.17%17061.4+99.37+0.59%+18.6%-1.42%-22.8%
'23/07/1236-0.5-1.37%-5.48%16962.03+63.12+0.37%+19.1%-1.74%-24.5%
'23/07/1136.5+0.15+0.41%-5.09%16898.91+246.11+1.48%+20.8%-1.07%-25.9%
'23/07/1036.35-0.2-0.55%-5.61%16652.8-11.41-0.07%+20.7%-0.48%-26.3%
'23/07/0736.55-0.6-1.62%-7.13%16664.21-97.96-0.58%+20%-1.04%-27.2%
'23/07/0637.15-0.3-0.8%-7.88%16762.17-294.26-1.73%+18%+0.93%-25.8%
'23/07/0537.4500%-7.88%17056.43-84.34-0.49%+17.4%+0.49%-25.3%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.45-0.05-0.13%-8%17140.77+56.57+0.33%+17.8%-0.46%-25.8%
'23/07/0337.5+0.05+0.13%-7.88%17084.2+168.66+1%+18.9%-0.87%-26.8%
'23/06/3037.45-0.15-0.4%-8.24%16915.54-26.76-0.16%+18.8%-0.24%-27%
'23/06/2937.6-0.2-0.53%-8.73%16942.3+6.67+0.04%+18.8%-0.57%-27.5%
'23/06/2837.8+0.15+0.4%-8.37%16935.63+47.73+0.28%+19.1%+0.12%-27.5%
'23/06/2737.65-0.25-0.66%-8.97%16887.9-171.34-1%+17.9%+0.34%-26.9%
'23/06/2637.9-0.45-1.17%-10%17059.24-143.16-0.83%+17%-0.34%-27%
'23/06/2138.35-0.35-0.9%-10.9%17202.4+17.49+0.1%+17.1%-1%-27.9%
'23/06/2038.7+0.35+0.91%-10%17184.91-89.65-0.52%+16.5%+1.43%-26.5%
'23/06/1938.35+0.1+0.26%-9.8%17274.56-14.35-0.08%+16.4%+0.34%-26.2%
'23/06/1638.25+0.85+2.27%-7.75%17288.91-46.07-0.27%+16.1%+2.54%-23.8%
'23/06/1537.4+0.2+0.54%-7.26%17334.98+96.84+0.56%+16.7%-0.02%-24%
'23/06/1437.2-0.35-0.93%-8.12%17238.14+21.54+0.13%+16.9%-1.06%-25%
'23/06/1337.55-0.6-1.57%-9.57%17216.6+261.23+1.54%+18.7%-3.11%-28.2%
'23/06/1238.15-0.1-0.26%-9.8%16955.37+68.97+0.41%+19.2%-0.67%-29%
'23/06/0938.25-0.05-0.13%-9.92%16886.4+152.71+0.91%+20.2%-1.04%-30.2%
'23/06/0838.3+0.3+0.79%-9.21%16733.69-188.79-1.12%+18.9%+1.91%-28.1%
'23/06/0738-0.7-1.81%-10.9%16922.48+160.82+0.96%+20%-2.77%-30.9%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.7+0.15+0.39%-10.5%16761.66+47.23+0.28%+20.4%+0.11%-30.9%
'23/06/0538.55+0.3+0.78%-9.8%16714.43+7.52+0.05%+20.4%+0.73%-30.2%
'23/06/0238.25+0.15+0.39%-9.45%16706.91+194.26+1.18%+21.8%-0.79%-31.3%
'23/06/0138.1+0.5+1.33%-8.24%16512.65-66.31-0.4%+21.4%+1.73%-29.6%
'23/05/3137.6-0.2-0.53%-8.73%16578.96-43.78-0.26%+21%-0.27%-29.8%
'23/05/3037.8-0.25-0.66%-9.33%16622.74-13.56-0.08%+20.9%-0.58%-30.3%
'23/05/2938.05-0.1-0.26%-9.57%16636.3+131.25+0.8%+21.9%-1.06%-31.5%
'23/05/2638.15-1.1-2.8%-12.1%16505.05+213.05+1.31%+23.5%-4.11%-35.6%
'23/05/2539.25-0.2-0.51%-12.5%16292+132.68+0.82%+24.5%-1.33%-37.1%
'23/05/2439.45+0.4+1.02%-11.7%16159.32-28.71-0.18%+24.3%+1.2%-35.9%
'23/05/2339.05+0.15+0.39%-11.3%16188.03+7.14+0.04%+24.3%+0.35%-35.7%
'23/05/2238.9+0.05+0.13%-11.2%16180.89+5.97+0.04%+24.4%+0.09%-35.6%
'23/05/1938.85-0.55-1.4%-12.4%16174.92+73.04+0.45%+25%-1.85%-37.4%
'23/05/1839.4-0.1-0.25%-12.7%16101.88+176.59+1.11%+26.3%-1.36%-39%
'23/05/1739.5+0.45+1.15%-11.7%15925.29+251.39+1.6%+28.4%-0.45%-40%
'23/05/1639.05+0.2+0.51%-11.2%15673.9+198.85+1.28%+30%-0.77%-41.2%
'23/05/1538.85+0.3+0.78%-10.5%15475.05-27.31-0.18%+29.8%+0.96%-40.3%
'23/05/1238.55-0.05-0.13%-10.6%15502.36-12.28-0.08%+29.7%-0.05%-40.3%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.6-0.75-1.91%-12.3%15514.64-127.12-0.81%+28.6%-1.1%-41%
'23/05/1039.35+0.05+0.13%-12.2%15641.76-85.94-0.55%+27.9%+0.68%-40.1%
'23/05/0939.3+0.05+0.13%-12.1%15727.7+28.13+0.18%+28.2%-0.05%-40.3%
'23/05/0839.25-0.1-0.25%-12.3%15699.57+73.5+0.47%+28.8%-0.72%-41.1%
'23/05/0539.35-0.15-0.38%-12.7%15626.07+17.04+0.11%+28.9%-0.49%-41.6%
'23/05/0439.5-0.25-0.63%-13.2%15609.03+55.62+0.36%+29.4%-0.99%-42.6%
'23/05/0339.75-0.05-0.13%-13.3%15553.41-83.07-0.53%+28.7%+0.4%-42%
'23/05/0239.8+0.35+0.89%-12.5%15636.48+57.3+0.37%+29.1%+0.52%-41.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。