≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2108 南帝權證標的資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.2 41.3 +0.9 +2.18% 2.54% 41.3 42.35 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9283,899 萬 776 1.2 張/筆 42.01 元 1.44 17.44 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2074,997 萬 1,193 1 張/筆 41.42 元 -0.55 (-1.31%)

連漲連跌: 連4跌→漲  ( +0.9元 / +2.18%)        
財報評分: 最新66分 / 平均67分        上市指數: 15914.7 (50.75 / +0.32%)

(2108) 南帝 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13118130+0.1+2.6漲多(58%)73010191-1.6-3.4跌多(63%)
23115151+0.5+2.4漲跌互見83012171-0.5-1.1跌多(57%)
33119102+2.2+6.2漲多(61%)93010200-1.6-4.5跌多(67%)
43018120+0.8+1.5漲多(60%)103111191-0.2-0.8跌多(61%)
53016140-0.1+1.1漲多(53%)113113171-0.9-2.1跌多(55%)
63016131+0.3+1漲多(53%)123119120+0.6+3.4漲多(61%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202337.0539.6+2.55+6.939.643.3+3.7+9.343.342.2-1.1-2.5
202285.283.7-1.5-1.883.774.3-9.4-11.274.365.5-8.8-11.8
202161.157.4-3.7-6.157.464.3+6.9+1264.3110+45.7+71.1
202030.130.3+0.2+0.730.330-0.3-13026.85-3.15-10.5
201927.829.3+1.5+5.429.332+2.7+9.23233.05+1.05+3.3
201823.523.15-0.35-1.523.1522.9-0.25-1.122.924.25+1.35+5.9
201721.8522.65+0.8+3.722.6523.65+1+4.423.6524.4+0.75+3.2
201624.324.4+0.1+0.424.424.40024.426.9+2.5+10.2
201516.116.35+0.25+1.616.3515.85-0.5-3.115.8517.1+1.25+7.9
201419.2519.45+0.2+119.4519.15-0.3-1.519.1518.8-0.35-1.8
201318.7520.15+1.4+7.520.1520-0.15-0.72019.7-0.3-1.5
201223.3525.25+1.9+8.125.2527.15+1.9+7.527.1527-0.15-0.6
201121.6527.05+5.4+24.927.0524.2-2.85-10.524.224.9+0.7+2.9
201024.421.1-3.3-13.521.120.85-0.25-1.220.8523.2+2.35+11.3
200916.0516-0.05-0.31615.45-0.55-3.415.4520.45+5+32.4
20082826.65-1.35-4.826.6530+3.35+12.63032+2+6.7
20072118.9-2.1-1018.919.6+0.7+3.719.618.7-0.9-4.6
200613.113-0.1-0.81312.8-0.2-1.512.813.15+0.35+2.7
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200510.810.55-0.25-2.310.5511.1+0.55+5.211.111.100
200412.813.1+0.3+2.313.113.85+0.75+5.713.8512.5-1.35-9.7
200314.715.8+1.1+7.515.812.6-3.2-20.312.613.5+0.9+7.1
200213.3514.6+1.25+9.414.615+0.4+2.71515.2+0.2+1.3
20017.28.8+1.6+22.28.810+1.2+13.61010.5+0.5+5
200013.918.1+4.2+30.218.115.9-2.2-12.215.915.6-0.3-1.9
199927.129.6+2.5+9.229.628.9-0.7-2.428.936.5+7.6+26.3
199823.622.9-0.7-322.928.4+5.5+2428.431.7+3.3+11.6
199723.725.8+2.1+8.925.832.7+6.9+26.732.736.7+4+12.2
199626.126.3+0.2+0.826.325.1-1.2-4.625.125.7+0.6+2.4
199539.434-5.4-13.73434.2+0.2+0.634.234.200
199450.546-4.5-8.94641.6-4.4-9.641.639.1-2.5-6
19933231.1-0.9-2.831.137.6+6.5+20.937.644.4+6.8+18.1
平均上漲機率(58%)+0.1+2.6漲跌互見+0.5+2.4上漲機率(61%)+2.2+6.2
漲/跌漲 18 個月/ 跌 13 個月漲 15 個月/ 跌 15 個月漲 19 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202265.554.9-10.6-16.254.951.5-3.4-6.251.542.55-8.95-17.4
2021110136.5+26.5+24.1136.5131-5.5-4131143.5+12.5+9.5
202026.8530.25+3.4+12.730.2537.4+7.15+23.637.438.9+1.5+4
201933.0532.6-0.45-1.432.635.35+2.75+8.435.3536+0.65+1.8
201824.2525.05+0.8+3.325.0526.9+1.85+7.426.928.4+1.5+5.6
201724.423.35-1.05-4.323.3523.95+0.6+2.623.9524+0.05+0.2
201626.927.35+0.45+1.727.3526.45-0.9-3.326.4526.05-0.4-1.5
201517.121.85+4.75+27.821.8527.4+5.55+25.427.427.7+0.3+1.1
201418.818.95+0.15+0.818.9518.45-0.5-2.618.4517.65-0.8-4.3
201319.720+0.3+1.52020.4+0.4+220.419.5-0.9-4.4
20122724.9-2.1-7.824.925.5+0.6+2.425.526.65+1.15+4.5
201124.928.3+3.4+13.728.328.2-0.1-0.428.227.9-0.3-1.1
201023.222.5-0.7-322.521.05-1.45-6.421.0521.6+0.55+2.6
200920.4524.75+4.3+2124.7525+0.25+12522.9-2.1-8.4
20083235.6+3.6+11.335.635.9+0.3+0.835.933.5-2.4-6.7
200718.719.75+1.05+5.619.7522.05+2.3+11.622.0529.5+7.45+33.8
200613.1514.55+1.4+10.614.5514.35-0.2-1.414.3514.05-0.3-2.1
200511.111.3+0.2+1.811.311.8+0.5+4.411.812.4+0.6+5.1
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200412.511.05-1.45-11.611.0510.95-0.1-0.910.9510.35-0.6-5.5
200313.511.9-1.6-11.911.913.15+1.25+10.513.1513.1500
200215.216.6+1.4+9.216.618.5+1.9+11.418.518.2-0.3-1.6
200110.58.7-1.8-17.18.78-0.7-888.45+0.45+5.6
200015.613.85-1.75-11.213.8514.2+0.35+2.514.215.5+1.3+9.2
199936.536.7+0.2+0.536.729.3-7.4-20.229.322.8-6.5-22.2
199831.726.8-4.9-15.526.827.7+0.9+3.427.730.9+3.2+11.6
199736.731.5-5.2-14.231.528.8-2.7-8.628.828.2-0.6-2.1
199625.730.2+4.5+17.530.226.2-4-13.226.226.9+0.7+2.7
199534.229.8-4.4-12.929.828-1.8-62832.6+4.6+16.4
199439.140.2+1.1+2.840.241.2+1+2.541.238.1-3.1-7.5
199344.446.9+2.5+5.646.944.4-2.5-5.344.444.5+0.1+0.2
平均上漲機率(60%)+0.8+1.5上漲機率(53%)-0.1+1.1上漲機率(53%)+0.3+1
漲/跌漲 18 個月/ 跌 12 個月漲 16 個月/ 跌 14 個月漲 16 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202242.5542.8+0.25+0.642.842.80042.835.8-7-16.4
2021143.5123-20.5-14.3123107.5-15.5-12.6107.591.4-16.1-15
202038.935.6-3.3-8.535.646.95+11.35+31.946.9549.9+2.95+6.3
20193634.7-1.3-3.634.732.6-2.1-6.132.631.3-1.3-4
201828.428.65+0.25+0.928.6532.1+3.45+1232.129.35-2.75-8.6
20172422.25-1.75-7.322.2522-0.25-1.12222.1+0.1+0.5
201626.0527.3+1.25+4.827.323.55-3.75-13.723.5522.5-1.05-4.5
201527.723-4.7-172323.8+0.8+3.523.827+3.2+13.4
201417.6517.15-0.5-2.817.1516.8-0.35-216.816.55-0.25-1.5
201319.518.65-0.85-4.418.6519.05+0.4+2.119.0521.3+2.25+11.8
201226.6525.8-0.85-3.225.824.9-0.9-3.524.921.25-3.65-14.7
201127.933.6+5.7+20.433.630.35-3.25-9.730.3525.15-5.2-17.1
201021.620.9-0.7-3.220.921+0.1+0.52120.7-0.3-1.4
200922.925.45+2.55+11.125.4524.25-1.2-4.724.2522.25-2-8.2
200833.528.2-5.3-15.828.227-1.2-4.32720.1-6.9-25.6
200729.532.4+2.9+9.832.436.55+4.15+12.836.5537.1+0.55+1.5
200614.0514.75+0.7+514.7513.6-1.15-7.813.614.05+0.45+3.3
200512.413.95+1.55+12.513.9512.95-1-7.212.9513.2+0.25+1.9
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.3510.350010.3510.4+0.05+0.510.410.15-0.25-2.4
200313.1512.5-0.65-4.912.512.2-0.3-2.412.211.75-0.45-3.7
200218.217.1-1.1-617.115.2-1.9-11.115.211.75-3.45-22.7
20018.459.15+0.7+8.39.1510.55+1.4+15.310.559.2-1.35-12.8
200015.514.7-0.8-5.214.710.9-3.8-25.910.910.2-0.7-6.4
199922.818.6-4.2-18.418.619.8+1.2+6.519.817.7-2.1-10.6
199830.928.6-2.3-7.428.628.1-0.5-1.728.128.5+0.4+1.4
199728.222.2-6-21.322.222.8+0.6+2.722.821-1.8-7.9
199626.923.9-3-11.223.921.8-2.1-8.821.823.9+2.1+9.6
199532.623.6-9-27.623.622-1.6-6.82225.4+3.4+15.5
199438.141.2+3.1+8.141.243.6+2.4+5.843.640.79-2.81-6.4
199344.544.1-0.4-0.944.145.3+1.2+2.745.340.6-4.7-10.4
平均下跌機率(63%)-1.6-3.4下跌機率(57%)-0.5-1.1下跌機率(67%)-1.6-4.5
漲/跌漲 10 個月/ 跌 19 個月漲 12 個月/ 跌 17 個月漲 10 個月/ 跌 20 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202235.833.9-1.9-5.333.938.75+4.85+14.338.7537.05-1.7-4.4
202191.481.5-9.9-10.881.584.8+3.3+484.885.2+0.4+0.5
202049.977.2+27.3+54.777.261.4-15.8-20.561.461.1-0.3-0.5
201931.331.65+0.35+1.131.6529.9-1.75-5.529.930.1+0.2+0.7
201829.3528.85-0.5-1.728.8528.850028.8527.8-1.05-3.6
201722.121.9-0.2-0.921.923.3+1.4+6.423.323.5+0.2+0.9
201622.522.95+0.45+222.9521.5-1.45-6.321.521.85+0.35+1.6
20152727.45+0.45+1.727.4527.85+0.4+1.527.8524.3-3.55-12.7
201416.5515.2-1.35-8.215.215.15-0.05-0.315.1516.1+0.95+6.3
201321.320.9-0.4-1.920.919.5-1.4-6.719.519.25-0.25-1.3
201221.2518.65-2.6-12.218.6517.4-1.25-6.717.418.75+1.35+7.8
201125.1526.5+1.35+5.426.524.15-2.35-8.924.1523.35-0.8-3.3
201020.720.85+0.15+0.720.8520.2-0.65-3.120.221.65+1.45+7.2
200922.2520.9-1.35-6.120.921.05+0.15+0.721.0524.4+3.35+15.9
200820.118.3-1.8-918.317-1.3-7.11716.05-0.95-5.6
200737.131.5-5.6-15.131.529.4-2.1-6.729.428-1.4-4.8
200614.0516.7+2.65+18.916.717.85+1.15+6.917.8521+3.15+17.6
200513.213.1-0.1-0.813.113.95+0.85+6.513.9513.1-0.85-6.1
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.1510.35+0.2+210.3510.2-0.15-1.410.210.8+0.6+5.9
200311.7512.8+1.05+8.912.812.4-0.4-3.112.412.8+0.4+3.2
200211.7513.45+1.7+14.513.4513.9+0.45+3.313.914.7+0.8+5.8
20019.29.65+0.45+4.99.6511.2+1.55+16.111.213.35+2.15+19.2
200010.28.35-1.85-18.18.356.3-2.05-24.66.37.2+0.9+14.3
199917.716.7-1-5.616.715-1.7-10.21513.9-1.1-7.3
199828.528.50028.525.3-3.2-11.225.327.1+1.8+7.1
19972117.8-3.2-15.217.819.5+1.7+9.619.523.6+4.1+21
199623.922-1.9-7.92223.9+1.9+8.623.923.7-0.2-0.8
199525.425.1-0.3-1.225.125.2+0.1+0.425.226.1+0.9+3.6
199440.7940-0.79-1.94036.7-3.3-8.236.739.4+2.7+7.4
199340.640.4-0.2-0.540.441.3+0.9+2.241.350.5+9.2+22.3
19925243.3-8.7-16.743.336.6-6.7-15.536.632-4.6-12.6
平均下跌機率(61%)-0.2-0.8下跌機率(55%)-0.9-2.1上漲機率(61%)+0.6+3.4
漲/跌漲 11 個月/ 跌 19 個月漲 13 個月/ 跌 17 個月漲 19 個月/ 跌 12 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。