| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 36.8 | -0.5 | -1.36% | 1.63% | 36.8 | 36.8 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 863.7 萬 | 261 | 0.9 張/筆 | 36.41 元 | 1.29 | 27.09 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 310 | 1,135 萬 | 290 | 1.1 張/筆 | 36.59 元 | -0.25 (-0.67%) | 連漲連跌: 連2跌 ( -0.75元 / -2.02%) 財報評分: 最新66分 / 平均67分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 36.3元 (-0.5元 / -1.36%) | 成交張數: 237張 | 成交金額: 864萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1438高 | 近12日新低 | 連2跌 (-0.75元 / -2.02%) | 第1026低 | 近2日新低 | 第3920高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.3元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 36.95 | 36.85 | 36.65 | 35.7 | 38.35 | 42.2 | 38.35 | 96 | 48.9 | 31.3 | 20.1 | 22.1 | 11.7 | 37.05 | 漲跌價 | -0.65 | -0.55 | -0.35 | +0.6 | -2.05 | -5.9 | -2.05 | -59.7 | -12.6 | +5 | +16.2 | +14.2 | +24.6 | -0.75 | 漲跌幅 | -1.76% | -1.49% | -0.95% | +1.68% | -5.35% | -14% | -5.35% | -62.2% | -25.8% | +16% | +80.6% | +64.3% | +210% | -2.02% | 振幅 | 2.44% | 2.99% | 3% | 4.9% | 8.6% | 19.5% | 40% | 67.1% | 292% | 491% | 802% | 730% | 1426% | 36.2% | 成交張數 | 744 | 1,301 | 2,299 | 5,357 | 2.07萬 | 6.37萬 | 20.2萬 | 82.8萬 | 323萬 | 409萬 | 538萬 | 684萬 | 809萬 | 12.9萬 | 成交金額 | 2,725萬 | 4,786萬 | 8,448萬 | 1.96億 | 7.55億 | 24.3億 | 79億 | 538億 | 2,906億 | 3,229億 | 3,551億 | 3,908億 | 4,160億 | 52.2億 | 週轉率 | 0.15% | 0.26% | 0.47% | 1.09% | 4.2% | 12.9% | 41% | 168% | 656% | 830% | 1092% | 1390% | 1643% | 26.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 36.8 | 36.8 | 36.2 | 36.3 | -0.5 | -1.36 | 1.63 | 237 | 261 | 0.91 | 0.09 | -82 | 0 | +0.87 | -81.1 | 7.8 | +9 | 1,934 | -4 | 473 | 24.5 | 09/21 | 36.9 | 36.9 | 36.45 | 36.8 | -0.25 | -0.67 | 1.21 | 310 | 290 | 1.07 | 0.11 | -85 | 0 | -10.1 | -95.1 | 7.81 | -18 | 1,925 | -19 | 477 | 24.8 | 09/20 | 36.9 | 37.1 | 36.85 | 37.05 | +0.1 | +0.27 | 0.68 | 196 | 188 | 1.04 | 0.07 | +56 | 0 | -11 | +45 | 7.83 | -2 | 1,943 | +5 | 496 | 25.5 | 09/19 | 36.95 | 37 | 36.9 | 36.95 | -0.05 | -0.14 | 0.27 | 136 | 133 | 1.02 | 0.05 | +1 | -1 | -7 | -7 | 7.83 | 0 | 1,945 | +3 | 491 | 25.2 | 09/18 | 36.95 | 37.3 | 36.7 | 37 | +0.15 | +0.41 | 1.63 | 420 | 302 | 1.39 | 0.16 | +262 | -2 | -3 | +257 | 7.83 | -21 | 1,945 | 0 | 488 | 25.1 | 09/15 | 36.7 | 36.85 | 36.4 | 36.85 | +0.15 | +0.41 | 1.23 | 334 | 292 | 1.15 | 0.12 | -50 | +39 | -3.66 | -14.7 | 7.77 | -29 | 1,966 | +1 | 488 | 24.8 | 09/14 | 36.9 | 36.9 | 36.7 | 36.7 | -0.15 | -0.41 | 0.54 | 212 | 304 | 0.7 | 0.08 | +3 | 0 | +2 | +5 | 7.78 | -4 | 1,995 | +9 | 487 | 24.4 | 09/13 | 36.9 | 36.9 | 36.7 | 36.85 | +0.15 | +0.41 | 0.54 | 148 | 306 | 0.48 | 0.05 | +19 | 0 | +0.4 | +19.4 | 7.78 | +3 | 1,999 | +6 | 478 | 23.9 | 09/12 | 36.4 | 36.85 | 36.35 | 36.7 | +0.3 | +0.82 | 1.37 | 169 | 173 | 0.98 | 0.06 | +96 | 0 | 0 | +96 | 7.78 | +3 | 1,996 | +5 | 472 | 23.6 | 09/11 | 36.8 | 36.8 | 36.3 | 36.4 | -0.25 | -0.68 | 1.36 | 135 | 167 | 0.81 | 0.05 | +28 | 0 | +0.31 | +28.3 | 7.76 | -4 | 1,993 | 0 | 467 | 23.4 | 09/08 | 36.3 | 36.9 | 36.2 | 36.65 | +0.25 | +0.69 | 1.92 | 291 | 264 | 1.1 | 0.11 | +106 | 0 | -7 | +99 | 7.75 | +7 | 1,997 | +7 | 467 | 23.4 | 09/07 | 36.15 | 36.45 | 36.1 | 36.4 | +0.2 | +0.55 | 0.97 | 208 | 185 | 1.13 | 0.08 | +57 | 0 | -18.2 | +38.8 | 7.73 | -8 | 1,990 | +2 | 460 | 23.1 | 09/06 | 37 | 37 | 36.15 | 36.2 | -0.6 | -1.63 | 2.31 | 330 | 321 | 1.03 | 0.12 | -107 | -1 | -26.2 | -134 | 7.71 | +4 | 1,998 | 0 | 458 | 22.9 | 09/05 | 37.1 | 37.15 | 36.8 | 36.8 | -0.3 | -0.81 | 0.94 | 168 | 366 | 0.46 | 0.06 | -37 | -1 | 0 | -38 | 7.74 | -7 | 1,994 | -5 | 458 | 23 | 09/04 | 37.1 | 37.2 | 36.7 | 37.1 | +0.3 | +0.82 | 1.36 | 405 | 435 | 0.93 | 0.15 | +103 | -2 | -3 | +98 | 7.75 | +31 | 2,001 | +11 | 463 | 23.1 | 09/01 | 36.55 | 37 | 36.5 | 36.8 | +0.4 | +1.1 | 1.37 | 404 | 415 | 0.97 | 0.15 | +129 | +11 | -3.13 | +137 | 7.73 | +3 | 1,970 | +9 | 452 | 22.9 | 08/31 | 35.95 | 36.4 | 35.95 | 36.4 | +0.35 | +0.97 | 1.25 | 250 | 212 | 1.18 | 0.09 | +113 | 0 | -0.02 | +113 | 7.7 | +2 | 1,967 | +22 | 443 | 22.5 | 08/30 | 36.3 | 36.3 | 35.9 | 36.05 | +0.15 | +0.42 | 1.11 | 189 | 176 | 1.07 | 0.07 | +89 | 0 | +6.6 | +95.6 | 7.68 | -3 | 1,965 | +12 | 421 | 21.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 36.35 | 36.35 | 35.8 | 35.9 | -0.1 | -0.28 | 1.53 | 168 | 179 | 0.94 | 0.06 | +140 | 0 | -3 | +137 | 7.67 | -5 | 1,968 | +3 | 409 | 20.8 | 08/28 | 36.15 | 36.2 | 35.95 | 36 | -0.05 | -0.14 | 0.69 | 124 | 147 | 0.85 | 0.04 | +37 | +3 | -2.03 | +38 | 7.66 | -12 | 1,973 | +2 | 406 | 20.6 | 08/25 | 35.75 | 36.4 | 35.6 | 36.05 | +0.3 | +0.84 | 2.24 | 302 | 309 | 0.98 | 0.11 | +216 | +5 | -5.19 | +216 | 7.66 | -28 | 1,985 | +15 | 404 | 20.4 | 08/24 | 35.95 | 35.95 | 35.55 | 35.75 | +0.05 | +0.14 | 1.12 | 219 | 171 | 1.28 | 0.08 | +118 | 0 | +1.03 | +119 | 7.61 | -31 | 2,013 | +2 | 389 | 19.3 | 08/23 | 35.6 | 35.75 | 35.35 | 35.7 | +0.1 | +0.28 | 1.12 | 130 | 124 | 1.05 | 0.05 | +59 | 0 | 0 | +59 | 7.6 | -1 | 2,044 | +6 | 387 | 18.9 | 08/22 | 35.7 | 35.7 | 35.4 | 35.6 | 0 | 0 | 0.84 | 195 | 161 | 1.21 | 0.07 | -3 | 0 | -0.01 | -3.01 | 7.58 | -11 | 2,045 | +1 | 381 | 18.6 | 08/21 | 35.6 | 35.7 | 35.55 | 35.6 | 0 | 0 | 0.42 | 95 | 130 | 0.73 | 0.03 | +18 | 0 | 0 | +18 | 7.61 | -14 | 2,056 | +2 | 380 | 18.5 | 08/18 | 35.3 | 36.05 | 35.3 | 35.6 | +0.25 | +0.71 | 2.12 | 250 | 251 | 0.99 | 0.09 | +140 | 0 | -3 | +137 | 7.6 | -24 | 2,070 | -3 | 378 | 18.3 | 08/17 | 35.4 | 35.7 | 35.1 | 35.35 | -0.25 | -0.7 | 1.69 | 176 | 210 | 0.84 | 0.06 | -31 | 0 | -7 | -38 | 7.57 | +2 | 2,094 | -10 | 381 | 18.2 | 08/16 | 35.25 | 35.7 | 35 | 35.6 | +0.3 | +0.85 | 1.98 | 247 | 241 | 1.02 | 0.09 | +46 | +25 | +3.11 | +74.1 | 7.58 | -18 | 2,092 | -3 | 391 | 18.7 | 08/15 | 35.2 | 35.45 | 35.2 | 35.3 | -0.05 | -0.14 | 0.71 | 230 | 208 | 1.11 | 0.08 | +14 | 0 | -0.29 | +13.7 | 7.57 | +12 | 2,110 | -5 | 394 | 18.7 | 08/14 | 36 | 36 | 35.2 | 35.35 | -0.65 | -1.81 | 2.22 | 344 | 426 | 0.81 | 0.12 | -123 | 0 | -20.6 | -144 | 7.56 | +8 | 2,098 | -78 | 399 | 19 | 08/11 | 35.9 | 36 | 35.65 | 36 | +0.05 | +0.14 | 0.97 | 332 | 322 | 1.03 | 0.12 | +50.9 | +26 | -3.11 | +73.8 | 7.58 | +1 | 2,090 | -38 | 477 | 22.8 | 08/10 | 36.4 | 36.4 | 35.85 | 35.95 | -0.5 | -1.37 | 1.51 | 392 | 401 | 0.98 | 0.14 | -71 | 0 | +1.31 | -69.7 | 7.57 | -15 | 2,089 | -83 | 515 | 24.7 | 08/09 | 36.6 | 36.75 | 36.35 | 36.45 | -0.15 | -0.41 | 1.09 | 169 | 164 | 1.03 | 0.06 | -633 | +195 | +170 | -268 | 7.58 | +2 | 2,104 | -26 | 598 | 28.4 | 08/08 | 36.65 | 36.65 | 36.4 | 36.6 | -0.05 | -0.14 | 0.68 | 218 | 231 | 0.95 | 0.08 | +7 | 0 | -53 | -46 | 7.58 | 0 | 2,102 | -86 | 624 | 29.7 | 08/07 | 36.55 | 36.7 | 36.35 | 36.65 | +0.05 | +0.14 | 0.96 | 258 | 259 | 1 | 0.09 | +114 | 0 | -14 | +100 | 7.57 | -24 | 2,102 | -18 | 710 | 33.8 | 08/04 | 36.35 | 36.8 | 36.25 | 36.6 | +0.25 | +0.69 | 1.51 | 358 | 333 | 1.07 | 0.13 | +187 | -125 | -5.89 | +56.1 | 7.55 | +3 | 2,126 | -18 | 728 | 34.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 36.45 | 37.45 | 36.35 | 36.35 | -0.1 | -0.27 | 3.02 | 763 | 588 | 1.3 | 0.28 | +109 | -125 | -10.1 | -26.1 | 7.51 | -13 | 2,123 | -90 | 746 | 35.1 | 08/01 | 36.6 | 36.6 | 36.35 | 36.45 | +0.1 | +0.28 | 0.69 | 162 | 173 | 0.94 | 0.06 | +22.2 | 0 | -0.4 | +21.8 | 7.49 | -8 | 2,136 | -21 | 836 | 39.1 | 07/31 | 36.85 | 37 | 36.3 | 36.35 | -0.45 | -1.22 | 1.9 | 433 | 456 | 0.95 | 0.16 | -150 | -2 | +5.05 | -147 | 7.49 | +6 | 2,144 | -31 | 857 | 40 | 07/28 | 36.5 | 37 | 36.2 | 36.8 | +0.25 | +0.68 | 2.19 | 395 | 361 | 1.09 | 0.14 | -8.4 | 0 | -6.82 | -15.2 | 7.5 | -10 | 2,138 | +14 | 888 | 41.5 | 07/27 | 36.1 | 36.7 | 36.1 | 36.55 | +0.45 | +1.25 | 1.66 | 370 | 292 | 1.27 | 0.14 | +170 | 0 | +4 | +174 | 7.5 | +6 | 2,148 | -13 | 874 | 40.7 | 07/26 | 35.9 | 36.1 | 35.85 | 36.1 | +0.2 | +0.56 | 0.7 | 257 | 229 | 1.12 | 0.09 | +86 | +15 | +10 | +111 | 7.46 | -148 | 2,142 | -12 | 887 | 41.4 | 07/25 | 35.9 | 36.15 | 35.7 | 35.9 | +0.05 | +0.14 | 1.26 | 265 | 277 | 0.96 | 0.1 | -42 | -2 | +4.28 | -39.7 | 7.45 | -5 | 2,290 | 0 | 899 | 39.3 | 07/24 | 36.6 | 36.7 | 35.85 | 35.85 | -0.75 | -2.05 | 2.32 | 336 | 518 | 0.65 | 0.12 | -171 | -2 | -5.52 | -178 | 7.46 | +22 | 2,295 | -17 | 899 | 39.2 | 07/21 | 35.85 | 36.85 | 35.75 | 36.6 | +0.65 | +1.81 | 3.06 | 669 | 529 | 1.26 | 0.24 | +92 | +18 | -3.22 | +107 | 7.49 | -26 | 2,273 | -10 | 916 | 40.3 | 07/20 | 35.35 | 35.95 | 35.3 | 35.95 | +0.6 | +1.7 | 1.84 | 200 | 224 | 0.89 | 0.07 | +20 | +21 | -12 | +29 | 7.49 | -17 | 2,299 | 0 | 926 | 40.3 | 07/19 | 35.65 | 36 | 35.35 | 35.35 | -0.3 | -0.84 | 1.82 | 520 | 511 | 1.02 | 0.19 | -144 | 0 | -19 | -163 | 7.5 | +5 | 2,316 | 0 | 926 | 40 | 07/18 | 36.3 | 36.3 | 35.65 | 35.65 | -0.65 | -1.79 | 1.79 | 484 | 587 | 0.82 | 0.17 | -200 | -30 | -0.87 | -231 | 7.48 | +9 | 2,311 | -2 | 926 | 40.1 | 07/17 | 36.2 | 36.4 | 36.1 | 36.3 | +0.2 | +0.55 | 0.83 | 461 | 344 | 1.34 | 0.17 | +153 | 0 | -13.9 | +139 | 7.51 | -3 | 2,302 | 0 | 928 | 40.3 | 07/14 | 35.65 | 36.2 | 35.65 | 36.1 | +0.4 | +1.12 | 1.54 | 307 | 299 | 1.03 | 0.11 | +32 | +3 | +1.73 | +36.7 | 7.48 | -1 | 2,305 | -13 | 928 | 40.3 | 07/13 | 36.1 | 36.2 | 35.65 | 35.7 | -0.3 | -0.83 | 1.53 | 689 | 655 | 1.05 | 0.25 | -191 | 0 | -10.9 | -202 | 7.47 | -33 | 2,306 | 0 | 941 | 40.8 | 07/12 | 36.8 | 36.85 | 36 | 36 | -0.5 | -1.37 | 2.33 | 393 | 634 | 0.62 | 0.14 | -115 | +4 | -27.8 | -139 | 7.5 | -4 | 2,339 | 0 | 941 | 40.2 | 07/11 | 36.5 | 36.65 | 36.4 | 36.5 | +0.15 | +0.41 | 0.69 | 225 | 229 | 0.98 | 0.08 | +21 | 0 | 0 | +21 | 7.52 | -26 | 2,343 | 0 | 941 | 40.2 | 07/10 | 36.55 | 36.55 | 36.1 | 36.35 | -0.2 | -0.55 | 1.23 | 431 | 485 | 0.89 | 0.16 | -61 | +38 | -28.5 | -51.5 | 7.52 | -11 | 2,369 | -1 | 941 | 39.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 36.9 | 36.9 | 36.35 | 36.55 | -0.6 | -1.62 | 1.48 | 828 | 837 | 0.99 | 0.3 | -391 | +63 | -31.2 | -359 | 7.53 | +24 | 2,380 | -4 | 942 | 39.6 | 07/06 | 37.45 | 37.45 | 36.95 | 37.15 | -0.3 | -0.8 | 1.34 | 692 | 617 | 1.12 | 0.26 | -401 | +20 | -8.44 | -389 | 7.6 | 0 | 2,356 | -38 | 946 | 40.2 | 07/05 | 37.5 | 37.5 | 37.2 | 37.45 | 0 | 0 | 0.8 | 318 | 343 | 0.93 | 0.12 | -70 | +46 | -20.5 | -44.5 | 7.69 | -68 | 2,356 | 0 | 984 | 41.8 | 07/04 | 37.55 | 37.55 | 37.2 | 37.45 | -0.05 | -0.13 | 0.93 | 469 | 464 | 1.01 | 0.18 | -10 | +44 | +0.98 | +35 | 7.71 | -14 | 2,424 | 0 | 984 | 40.6 | 07/03 | 37.7 | 37.7 | 37.45 | 37.5 | +0.05 | +0.13 | 0.67 | 251 | 284 | 0.89 | 0.09 | -12 | 0 | +17.8 | +5.8 | 7.71 | +7 | 2,438 | +1 | 984 | 40.4 | 06/30 | 37.6 | 37.7 | 37.4 | 37.45 | -0.15 | -0.4 | 0.8 | 246 | 298 | 0.82 | 0.09 | -90 | 0 | +8.93 | -81.1 | 7.71 | +4 | 2,431 | +3 | 983 | 40.4 | 06/29 | 37.95 | 37.95 | 37.5 | 37.6 | -0.2 | -0.53 | 1.19 | 288 | 285 | 1.01 | 0.11 | -26 | 0 | +16.5 | -9.55 | 7.73 | +19 | 2,427 | 0 | 980 | 40.4 | 06/28 | 37.65 | 37.9 | 37.55 | 37.8 | +0.15 | +0.4 | 0.93 | 361 | 329 | 1.1 | 0.14 | +103 | 0 | +21.2 | +124 | 7.75 | -2 | 2,408 | 0 | 980 | 40.7 | 06/27 | 37.75 | 37.8 | 37.4 | 37.65 | -0.25 | -0.66 | 1.06 | 577 | 514 | 1.12 | 0.22 | -16.9 | -2 | +28.3 | +9.41 | 7.74 | +6 | 2,410 | -2 | 980 | 40.7 | 06/26 | 38.2 | 38.3 | 37.8 | 37.9 | -0.45 | -1.17 | 1.3 | 543 | 466 | 1.17 | 0.21 | -103 | -1 | +4.48 | -99.5 | 7.75 | +13 | 2,404 | -7 | 982 | 40.8 |
|