| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 50.1 | -0.1 | -0.2% | 1.1% | 50.3 | 50.4 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,185 | 5,927 萬 | 903 | 1.3 張/筆 | 50.03 元 | 1.81 | 4.71 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,434 | 7,259 萬 | 1,149 | 1.2 張/筆 | 50.61 元 | +0.1 (+0.2%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.2%) 財報評分: 最新96分 / 平均68分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 50元 (-0.1元 / -0.2%) | 成交張數: 1,185張 | 成交金額: 5,927萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第399高 | 近2日新低 | 連2漲→跌 (-0.1元 / -0.2%) | 第2651高 | 近2日新低 | 第989高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.8 | -0.2 | +1.8 | -2.6 | -24.3 | -38.7 | -84 | +14.55 | +13.9 | +26.25 | +24.95 | +27.8 | +32.8 | -35.2 | 漲跌幅 | +1.63% | -0.4% | +3.73% | -4.94% | -32.7% | -43.6% | -62.7% | +41% | +38.5% | +111% | +99.6% | +125% | +191% | -41.3% | 振幅 | 4.17% | 4.58% | 6.85% | 14.6% | 46.7% | 53.6% | 95.5% | 402% | 425% | 652% | 644% | 727% | 970% | 51.2% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 3.55 | 5.09 | 12.1 | 34.4 | 211 | 403 | 1,128 | 3,356 | 3,643 | 4,053 | 5,218 | 6,958 | 8,635 | 291 | 週轉率 | 0.72% | 1.03% | 2.45% | 6.98% | 42.9% | 81.8% | 229% | 681% | 740% | 823% | 1060% | 1413% | 1754% | 59.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 50.3 | 50.4 | 49.85 | 50 | -0.1 | -0.2 | 1.1 | 1,185 | 903 | 1.31 | 0.59 | +35.4 | +6 | +2 | +43.4 | 8.49 | -12 | 6,294 | -35 | 2,101 | 33.4 | 05/26 | 50.5 | 51.3 | 50.1 | 50.1 | +0.1 | +0.2 | 2.4 | 1,434 | 1,149 | 1.25 | 0.73 | -44 | 0 | +5 | -39 | 8.47 | +31 | 6,306 | -59 | 2,136 | 33.9 | 05/25 | 49.3 | 50.4 | 49.25 | 50 | +0.8 | +1.63 | 2.34 | 934 | 690 | 1.35 | 0.47 | +132 | 0 | -3 | +129 | 8.5 | -10 | 6,275 | -104 | 2,195 | 35 | 05/24 | 50.1 | 50.5 | 49 | 49.2 | -0.9 | -1.8 | 2.99 | 824 | 751 | 1.1 | 0.41 | +123 | 0 | -1.32 | +121 | 8.47 | -113 | 6,285 | +11 | 2,299 | 36.6 | 05/23 | 50.2 | 50.5 | 49.9 | 50.1 | -0.1 | -0.2 | 1.2 | 712 | 629 | 1.13 | 0.36 | +93 | 0 | -5 | +88 | 8.51 | -18 | 6,398 | -55 | 2,288 | 35.8 | 05/20 | 49.95 | 50.5 | 49.75 | 50.2 | +1 | +2.03 | 1.52 | 1,469 | 1,123 | 1.31 | 0.74 | +554 | 0 | -4 | +550 | 8.45 | -84 | 6,416 | +46 | 2,343 | 36.5 | 05/19 | 49 | 49.3 | 48.25 | 49.2 | -0.6 | -1.2 | 2.11 | 1,315 | 1,003 | 1.31 | 0.64 | -119 | +6 | +6.13 | -107 | 8.35 | +23 | 6,500 | -261 | 2,297 | 35.3 | 05/18 | 49 | 50.5 | 49 | 49.8 | +0.95 | +1.94 | 3.07 | 2,242 | 1,566 | 1.43 | 1.12 | -110 | 0 | -0.84 | -111 | 8.31 | +87 | 6,477 | -234 | 2,558 | 39.5 | 05/17 | 48.4 | 48.95 | 48.15 | 48.85 | +0.85 | +1.77 | 1.67 | 862 | 705 | 1.22 | 0.42 | +178 | +7 | +18 | +203 | 8.4 | -23 | 6,390 | -2 | 2,792 | 43.7 | 05/16 | 48.7 | 48.75 | 48 | 48 | -0.2 | -0.41 | 1.56 | 1,105 | 710 | 1.56 | 0.53 | +75.6 | 0 | -0.29 | +75.3 | 8.39 | -18 | 6,413 | -14 | 2,794 | 43.6 | 05/13 | 48.2 | 48.7 | 48.15 | 48.2 | +0.2 | +0.42 | 1.15 | 969 | 914 | 1.06 | 0.47 | +34 | +1 | -2.02 | +33 | 8.52 | -12 | 6,431 | -14 | 2,808 | 43.7 | 05/12 | 48.75 | 49.1 | 48 | 48 | -1 | -2.04 | 2.24 | 2,315 | 1,558 | 1.49 | 1.14 | +434 | +6 | -0.59 | +439 | 8.54 | -198 | 6,443 | -228 | 2,822 | 43.8 | 05/11 | 50 | 50 | 48.9 | 49 | -1.3 | -2.58 | 2.19 | 1,580 | 1,293 | 1.22 | 0.78 | -152 | 0 | -5.2 | -157 | 8.44 | +7 | 6,641 | -197 | 3,050 | 45.9 | 05/10 | 49.1 | 50.5 | 48.85 | 50.3 | +0.35 | +0.7 | 3.3 | 3,843 | 2,339 | 1.64 | 1.91 | +238 | +1 | +28.9 | +268 | 8.51 | -104 | 6,634 | -628 | 3,247 | 48.9 | 05/09 | 53.1 | 53.2 | 49.6 | 49.95 | -4.05 | -7.5 | 6.67 | 4,324 | 3,395 | 1.27 | 2.19 | -154 | +2 | -77.8 | -229 | 8.46 | -95 | 6,738 | +492 | 3,875 | 57.5 | 05/06 | 54.5 | 54.5 | 53.7 | 54 | -1.2 | -2.17 | 1.45 | 1,010 | 860 | 1.17 | 0.55 | -325 | -4 | -30 | -359 | 8.53 | +35 | 6,833 | -156 | 3,383 | 49.5 | 05/05 | 55.1 | 55.7 | 54.7 | 55.2 | +0.6 | +1.1 | 1.83 | 1,787 | 1,440 | 1.24 | 0.99 | +214 | +1 | +4 | +219 | 8.58 | +11 | 6,798 | +34 | 3,539 | 52.1 | 05/04 | 54.8 | 55.5 | 54.5 | 54.6 | -0.2 | -0.36 | 1.82 | 1,280 | 933 | 1.37 | 0.7 | +121 | +1 | -31.4 | +90.6 | 8.51 | -8 | 6,787 | +56 | 3,505 | 51.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 54.3 | 55 | 53.9 | 54.8 | -0.1 | -0.18 | 2 | 1,963 | 1,325 | 1.48 | 1.08 | -156 | 0 | -8.76 | -165 | 8.49 | +63 | 6,795 | -54 | 3,449 | 50.8 | 04/29 | 53.4 | 54.9 | 53.4 | 54.9 | +1.5 | +2.81 | 2.81 | 1,815 | 1,447 | 1.25 | 0.99 | +917 | 0 | -18 | +899 | 8.42 | -182 | 6,732 | +52 | 3,503 | 52 | 04/28 | 53.2 | 53.8 | 53.1 | 53.4 | +0.8 | +1.52 | 1.33 | 1,410 | 1,102 | 1.28 | 0.75 | +350 | 0 | -3 | +347 | 8.24 | +17 | 6,914 | +60 | 3,451 | 49.9 | 04/27 | 52.7 | 53.5 | 52.4 | 52.6 | -1.3 | -2.41 | 2.04 | 2,193 | 1,614 | 1.36 | 1.16 | +79.2 | +14 | -4.9 | +88.3 | 8.2 | -293 | 6,897 | -294 | 3,391 | 49.2 | 04/26 | 54.7 | 54.7 | 52.6 | 53.9 | +0.5 | +0.94 | 3.93 | 3,603 | 2,486 | 1.45 | 1.93 | +1,309 | -1,289 | -10 | +10.5 | 8.2 | -111 | 7,190 | -223 | 3,685 | 51.3 | 04/25 | 54.1 | 54.4 | 53.4 | 53.4 | -1.9 | -3.44 | 1.81 | 4,168 | 2,964 | 1.41 | 2.24 | +565 | -1,295 | -7.48 | -737 | 7.94 | -167 | 7,301 | -441 | 3,908 | 53.5 | 04/22 | 55.5 | 57 | 55.2 | 55.3 | -0.5 | -0.9 | 3.23 | 3,181 | 2,399 | 1.33 | 1.78 | +602 | -1,333 | +26.9 | -704 | 7.84 | +43 | 7,468 | +10 | 4,349 | 58.2 | 04/21 | 57.7 | 57.8 | 55.8 | 55.8 | -2 | -3.46 | 3.46 | 3,581 | 2,792 | 1.28 | 2.02 | +43.3 | -1,315 | +11.7 | -1,260 | 7.8 | +174 | 7,425 | -187 | 4,339 | 58.4 | 04/20 | 56.2 | 58.2 | 55.7 | 57.8 | +2.3 | +4.14 | 4.5 | 9,363 | 6,099 | 1.54 | 5.34 | -207 | -1,357 | +17.2 | -1,547 | 7.85 | +373 | 7,251 | +222 | 4,526 | 62.4 | 04/19 | 55 | 56 | 54.4 | 55.5 | +1.4 | +2.59 | 2.96 | 2,309 | 1,924 | 1.2 | 1.28 | +361 | +7 | +7.55 | +376 | 7.89 | +89 | 6,878 | +115 | 4,304 | 62.6 | 04/18 | 55.5 | 55.9 | 53.8 | 54.1 | -1.1 | -1.99 | 3.8 | 3,584 | 2,326 | 1.54 | 1.96 | +27.1 | +40 | -17.6 | +49.5 | 7.82 | +54 | 6,789 | -344 | 4,189 | 61.7 | 04/15 | 56.6 | 56.7 | 55.1 | 55.2 | -1.9 | -3.33 | 2.8 | 2,752 | 2,308 | 1.19 | 1.53 | -557 | +26 | -52.4 | -584 | 7.73 | -105 | 6,735 | -122 | 4,533 | 67.3 | 04/14 | 57.6 | 58.2 | 57.1 | 57.1 | -0.2 | -0.35 | 1.92 | 1,496 | 1,237 | 1.21 | 0.86 | -176 | 0 | -11.8 | -188 | 7.86 | +101 | 6,840 | +33 | 4,655 | 68.1 | 04/13 | 58.5 | 58.7 | 57.2 | 57.3 | -0.8 | -1.38 | 2.58 | 2,368 | 1,788 | 1.32 | 1.37 | -558 | +5 | 0 | -553 | 7.9 | +93 | 6,739 | +81 | 4,622 | 68.6 | 04/12 | 55.7 | 58.9 | 55.5 | 58.1 | +1.6 | +2.83 | 6.02 | 4,888 | 3,403 | 1.44 | 2.81 | -170 | +48 | +6 | -116 | 7.98 | -90 | 6,646 | -30 | 4,541 | 68.3 | 04/11 | 59.6 | 59.9 | 56.5 | 56.5 | -2.8 | -4.72 | 5.73 | 4,630 | 3,548 | 1.3 | 2.66 | -1,072 | +90 | -0.75 | -983 | 8.02 | +553 | 6,736 | +20 | 4,571 | 67.9 | 04/08 | 59.9 | 60.7 | 59.2 | 59.3 | -0.5 | -0.84 | 2.51 | 2,018 | 1,833 | 1.1 | 1.2 | -356 | +6 | +9.8 | -340 | 8.2 | -1 | 6,183 | +141 | 4,551 | 73.6 | 04/07 | 62.3 | 62.5 | 59.8 | 59.8 | -3.1 | -4.93 | 4.29 | 4,722 | 3,867 | 1.22 | 2.87 | -739 | +57 | -5.7 | -687 | 8.29 | -25 | 6,184 | +88 | 4,410 | 71.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 64.1 | 65.2 | 62.7 | 62.9 | -1.4 | -2.18 | 3.89 | 3,610 | 3,045 | 1.19 | 2.29 | -1,130 | +47 | +62.8 | -1,021 | 8.42 | +63 | 6,209 | +57 | 4,322 | 69.6 | 04/01 | 65 | 65.1 | 64.3 | 64.3 | -1.2 | -1.83 | 1.22 | 2,215 | 1,769 | 1.25 | 1.43 | -647 | +25 | -45.4 | -667 | 8.45 | +115 | 6,146 | +19 | 4,265 | 69.4 | 03/31 | 66 | 66.1 | 65.1 | 65.5 | -0.2 | -0.3 | 1.52 | 1,652 | 1,233 | 1.34 | 1.08 | -21.5 | 0 | +28.6 | +7.13 | 9.02 | +9 | 6,031 | +4 | 4,246 | 70.4 | 03/30 | 65.9 | 66 | 65.3 | 65.7 | +0.4 | +0.61 | 1.07 | 2,120 | 1,415 | 1.5 | 1.39 | +280 | 0 | +60 | +340 | 8.9 | -15 | 6,022 | +354 | 4,242 | 70.4 | 03/29 | 65.9 | 66.2 | 65.1 | 65.3 | -0.2 | -0.31 | 1.68 | 2,585 | 1,951 | 1.32 | 1.7 | +505 | 0 | -36.3 | +469 | 8.4 | +71 | 6,037 | +148 | 3,888 | 64.4 | 03/28 | 64.9 | 67.3 | 64.6 | 65.5 | +1.7 | +2.66 | 4.23 | 7,845 | 5,307 | 1.48 | 5.17 | +176 | +30 | +57 | +263 | 8.19 | +8 | 5,966 | +611 | 3,740 | 62.7 | 03/25 | 65.2 | 65.4 | 63.8 | 63.8 | -1 | -1.54 | 2.47 | 5,793 | 4,015 | 1.44 | 3.73 | +1,102 | -2,050 | -28.1 | -976 | 8.15 | +81 | 5,958 | +361 | 3,129 | 52.5 | 03/24 | 65.8 | 65.9 | 64.4 | 64.8 | -0.9 | -1.37 | 2.28 | 10,775 | 6,473 | 1.66 | 7 | +1,009 | -2,284 | +37.9 | -1,237 | 7.99 | +265 | 5,877 | +2,768 | 2,768 | 47.1 | 03/23 | 72.9 | 73.5 | 71.4 | 72.7 | +0.4 | +0.55 | 2.9 | 9,984 | 6,832 | 1.46 | 7.23 | +990 | -4,341 | +223 | -3,128 | 7.78 | +204 | 5,612 | 0 | 0 | 0 | 03/22 | 74.4 | 74.7 | 72.3 | 72.3 | -2.7 | -3.6 | 3.2 | 8,918 | 6,980 | 1.28 | 6.5 | +1,375 | -4,349 | -1.3 | -2,975 | 7.57 | +152 | 5,408 | 0 | 0 | 0 | 03/21 | 78.5 | 78.8 | 75 | 75 | -3.5 | -4.46 | 4.84 | 7,517 | 5,375 | 1.4 | 5.75 | +422 | -4,345 | +3.62 | -3,920 | 7.57 | +193 | 5,256 | -28 | 0 | 0 | 03/18 | 79.1 | 79.4 | 76.5 | 78.5 | -1 | -1.26 | 3.65 | 8,540 | 5,292 | 1.61 | 6.63 | +1,409 | -4,287 | +5.8 | -2,872 | 7.7 | +173 | 5,063 | -622 | 28 | 0.55 | 03/17 | 80 | 80.8 | 79.1 | 79.5 | +0.4 | +0.51 | 2.15 | 2,151 | 1,807 | 1.19 | 1.71 | -166 | +1 | -20 | -185 | 7.62 | +53 | 4,890 | -130 | 650 | 13.3 | 03/16 | 81.9 | 82.2 | 78.8 | 79.1 | -2.3 | -2.83 | 4.18 | 3,069 | 2,702 | 1.14 | 2.46 | -594 | +2 | +65.9 | -526 | 7.63 | -113 | 4,837 | -340 | 780 | 16.1 | 03/15 | 82.3 | 82.7 | 81 | 81.4 | -0.3 | -0.37 | 2.08 | 3,062 | 2,435 | 1.26 | 2.5 | +225 | +7 | +293 | +525 | 7.76 | -119 | 4,950 | -256 | 1,120 | 22.6 | 03/14 | 81.8 | 82 | 80.3 | 81.7 | -0.1 | -0.12 | 2.08 | 3,137 | 3,637 | 0.86 | 2.55 | -143 | +30 | +114 | +0.54 | 7.76 | -50 | 5,069 | -243 | 1,376 | 27.1 | 03/11 | 81.1 | 81.8 | 79.4 | 81.8 | +0.5 | +0.62 | 2.95 | 5,395 | 4,521 | 1.19 | 4.38 | +2,055 | 0 | +120 | +2,175 | 8.23 | -198 | 5,119 | -205 | 1,619 | 31.6 | 03/10 | 81.2 | 82 | 80.2 | 81.3 | +4.8 | +6.27 | 2.35 | 13,023 | 8,983 | 1.45 | 10.6 | +2,619 | +4 | +152 | +2,775 | 8.07 | -351 | 5,317 | -387 | 1,824 | 34.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 72.6 | 76.5 | 72.3 | 76.5 | +6.9 | +9.91 | 6.03 | 5,607 | 3,574 | 1.57 | 4.22 | +378 | 0 | +19.5 | +397 | 8.12 | -119 | 5,668 | -62 | 2,211 | 39 | 03/08 | 68.6 | 71 | 68.6 | 69.6 | -0.1 | -0.14 | 3.44 | 5,174 | 2,115 | 2.45 | 3.61 | +869 | +40 | +85.9 | +995 | 8.18 | -35 | 5,787 | -27 | 2,273 | 39.3 | 03/07 | 70.5 | 70.7 | 68.4 | 69.7 | -3.4 | -4.65 | 3.15 | 3,689 | 2,828 | 1.3 | 2.56 | +395 | +137 | +102 | +634 | 7.83 | -371 | 5,822 | +222 | 2,300 | 39.5 | 03/04 | 74 | 74.3 | 73.1 | 73.1 | -1.4 | -1.88 | 1.61 | 1,107 | 1,139 | 0.97 | 0.81 | -196 | -28 | -127 | -351 | 7.73 | +38 | 6,193 | +60 | 2,078 | 33.6 | 03/03 | 75 | 75.2 | 74.2 | 74.5 | +0.3 | +0.4 | 1.35 | 788 | 911 | 0.86 | 0.59 | +46 | 0 | -85 | -39 | 7.77 | +28 | 6,155 | +68 | 2,018 | 32.8 | 03/02 | 74.2 | 74.9 | 73.9 | 74.2 | -0.9 | -1.2 | 1.33 | 1,098 | 1,421 | 0.77 | 0.81 | -82 | +1 | -24.9 | -106 | 7.77 | +48 | 6,127 | +54 | 1,950 | 31.8 | 03/01 | 74.4 | 75.3 | 72.5 | 75.1 | +0.8 | +1.08 | 3.77 | 3,289 | 2,331 | 1.41 | 2.43 | +586 | 0 | -17.3 | +569 | 7.78 | +90 | 6,079 | +162 | 1,896 | 31.2 |
|