| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.8 | -0.25 | -1.4% | 1.69% | 17.8 | 17.85 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,385 | 2,443萬 | 814 | 1.7張/筆 | 17.64元 | 0.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,683 | 2,979萬 | 825 | 2張/筆 | 17.7元 | +0.25 (+1.42%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.4%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.55 | -0.25 | -1.4 | 1,385 | 2,443 | 220 | 15.9 | 388.8 | 15.9 | 389.1 | 15.9 | +0.22 | +10.23 | 0 | 0 | '24/04/25 | 17.8 | +0.25 | +1.42 | 1,683 | 2,979 | 188 | 11.2 | 330.9 | 11.1 | 332.8 | 11.2 | +1.94 | +103.2 | 0 | 0 | '24/04/24 | 17.55 | -0.05 | -0.28 | 647.7 | 1,140 | 99 | 15.3 | 174.4 | 15.3 | 174.2 | 15.3 | -0.18 | -18.18 | 0 | 0 | '24/04/23 | 17.6 | 0 | 0 | 1,040 | 1,832 | 141 | 13.6 | 248.2 | 13.5 | 248.6 | 13.6 | +0.36 | +25.53 | 0 | 0 | '24/04/22 | 17.6 | +0.45 | +2.62 | 1,843 | 3,232 | 195 | 10.6 | 339.8 | 10.5 | 342.2 | 10.6 | +2.38 | +121.8 | 0 | 0 | '24/04/19 | 17.15 | -0.35 | -2 | 1,854 | 3,196 | 349 | 18.8 | 602.2 | 18.8 | 603.8 | 18.9 | +1.62 | +46.42 | 1 | 0.05 | '24/04/18 | 17.5 | +0.35 | +2.04 | 1,396 | 2,429 | 319 | 22.9 | 552.7 | 22.8 | 555.6 | 22.9 | +2.88 | +90.44 | 0 | 0 | '24/04/17 | 17.15 | +0.1 | +0.59 | 1,643 | 2,812 | 104 | 6.33 | 177.8 | 6.32 | 178.3 | 6.34 | +0.51 | +49.04 | 0 | 0 | '24/04/16 | 17.05 | -0.35 | -2.01 | 1,552 | 2,656 | 97 | 6.25 | 166.2 | 6.25 | 166.5 | 6.27 | +0.3 | +31.44 | 1 | 0.06 | '24/04/15 | 17.4 | -0.15 | -0.85 | 1,065 | 1,867 | 335 | 31.5 | 587.8 | 31.5 | 586.8 | 31.4 | -1.02 | -30.45 | 0 | 0 | '24/04/12 | 17.55 | +0.25 | +1.45 | 2,063 | 3,585 | 423 | 20.5 | 732.9 | 20.4 | 738.2 | 20.6 | +5.3 | +125.4 | 1 | 0.05 | '24/04/11 | 17.3 | -0.3 | -1.7 | 725.1 | 1,260 | 68 | 9.38 | 118.1 | 9.38 | 118.5 | 9.41 | +0.4 | +58.82 | 0 | 0 | '24/04/10 | 17.6 | +0.1 | +0.57 | 1,092 | 1,922 | 168 | 15.4 | 295.9 | 15.4 | 295.7 | 15.4 | -0.2 | -11.61 | 0 | 0 | '24/04/09 | 17.5 | +0.35 | +2.04 | 2,112 | 3,691 | 231 | 10.9 | 402 | 10.9 | 404.2 | 11 | +2.26 | +97.84 | 0 | 0 | '24/04/08 | 17.15 | 0 | 0 | 1,098 | 1,876 | 67 | 6.1 | 114.4 | 6.1 | 114.6 | 6.11 | +0.23 | +34.33 | 0 | 0 | '24/04/03 | 17.15 | -0.1 | -0.58 | 730.9 | 1,252 | 62 | 8.48 | 106.3 | 8.49 | 106.3 | 8.49 | 0 | -0.806 | 0 | 0 | '24/04/02 | 17.25 | -0.05 | -0.29 | 773.1 | 1,333 | 61 | 7.89 | 105.1 | 7.89 | 105.4 | 7.91 | +0.34 | +55.74 | 0 | 0 | '24/04/01 | 17.3 | +0.05 | +0.29 | 502.3 | 865.9 | 6 | 1.19 | 10.34 | 1.19 | 10.36 | 1.2 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.25 | -0.05 | -0.29 | 1,387 | 2,382 | 157 | 11.3 | 269.2 | 11.3 | 270.1 | 11.3 | +0.92 | +58.6 | 1 | 0.07 | '24/03/28 | 17.3 | -0.05 | -0.29 | 1,384 | 2,396 | 139 | 10 | 241.2 | 10.1 | 240.7 | 10 | -0.56 | -40.29 | 1 | 0.07 | '24/03/27 | 17.35 | +0.25 | +1.46 | 1,511 | 2,609 | 81 | 5.36 | 139.8 | 5.36 | 140.1 | 5.37 | +0.32 | +39.51 | 0 | 0 | '24/03/26 | 17.1 | +0.05 | +0.29 | 1,359 | 2,336 | 173 | 12.7 | 297.7 | 12.7 | 297.9 | 12.8 | +0.18 | +10.69 | 0 | 0 | '24/03/25 | 17.05 | +0.05 | +0.29 | 587.6 | 1,000 | 4 | 0.68 | 6.82 | 0.68 | 6.82 | 0.68 | 0 | -12.5 | 0 | 0 | '24/03/22 | 17 | 0 | 0 | 949.7 | 1,615 | 63 | 6.63 | 107.1 | 6.63 | 107.4 | 6.65 | +0.22 | +34.92 | 0 | 0 | '24/03/21 | 17 | +0.15 | +0.89 | 1,538 | 2,610 | 90 | 5.85 | 152.5 | 5.84 | 152.7 | 5.85 | +0.22 | +24.44 | 0 | 0 | '24/03/20 | 16.85 | -0.25 | -1.46 | 3,131 | 5,282 | 482 | 15.4 | 812.8 | 15.4 | 814.8 | 15.4 | +1.96 | +40.56 | 2 | 0.06 | '24/03/19 | 17.1 | -0.05 | -0.29 | 1,483 | 2,543 | 251 | 16.9 | 429.8 | 16.9 | 430.8 | 16.9 | +1.06 | +42.23 | 1 | 0.07 | '24/03/18 | 17.15 | -0.2 | -1.15 | 3,791 | 6,494 | 516 | 13.6 | 883.4 | 13.6 | 887.5 | 13.7 | +4.01 | +77.71 | 2 | 0.05 | '24/03/15 | 17.35 | -0.25 | -1.42 | 2,257 | 3,941 | 133 | 5.89 | 232.2 | 5.89 | 232.8 | 5.91 | +0.62 | +46.99 | 0 | 0 | '24/03/14 | 17.6 | -0.05 | -0.28 | 1,226 | 2,168 | 52 | 4.24 | 92.02 | 4.24 | 91.98 | 4.24 | -0.04 | -6.731 | 1 | 0.08 | '24/03/13 | 17.65 | +0.05 | +0.28 | 1,780 | 3,148 | 129 | 7.25 | 227.7 | 7.23 | 227.9 | 7.24 | +0.14 | +10.47 | 1 | 0.06 | '24/03/12 | 17.6 | 0 | 0 | 3,346 | 5,890 | 129 | 3.85 | 227.1 | 3.85 | 227.3 | 3.86 | +0.2 | +15.5 | 31 | 0.93 | '24/03/11 | 17.6 | 0 | 0 | 1,834 | 3,225 | 174 | 9.49 | 306.2 | 9.49 | 305.7 | 9.48 | -0.5 | -29.02 | 0 | 0 | '24/03/08 | 17.6 | -0.15 | -0.85 | 1,628 | 2,870 | 196 | 12 | 345.3 | 12 | 345.4 | 12 | +0.11 | +5.612 | 0 | 0 | '24/03/07 | 17.75 | +0.15 | +0.85 | 3,412 | 6,000 | 544 | 15.9 | 953.9 | 15.9 | 960.1 | 16 | +6.14 | +112.8 | 0 | 0 | '24/03/06 | 17.6 | -0.25 | -1.4 | 4,399 | 7,765 | 247 | 5.61 | 436.8 | 5.62 | 436.9 | 5.63 | +0.11 | +4.453 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.85 | -0.1 | -0.56 | 1,739 | 3,111 | 101 | 5.81 | 181.1 | 5.82 | 180.8 | 5.81 | -0.3 | -29.21 | 2 | 0.11 | '24/03/04 | 17.95 | -0.2 | -1.1 | 2,413 | 4,343 | 119 | 4.93 | 214 | 4.93 | 214.3 | 4.93 | +0.28 | +23.53 | 0 | 0 | '24/03/01 | 18.15 | -0.05 | -0.27 | 1,375 | 2,488 | 43 | 3.13 | 77.88 | 3.13 | 77.98 | 3.13 | +0.11 | +25.58 | 0 | 0 | '24/02/29 | 18.2 | 0 | 0 | 1,752 | 3,177 | 66 | 3.77 | 119.6 | 3.77 | 119.9 | 3.77 | +0.28 | +42.42 | 0 | 0 | '24/02/27 | 18.2 | -0.05 | -0.27 | 1,730 | 3,143 | 141 | 8.15 | 256.7 | 8.17 | 256.4 | 8.16 | -0.32 | -22.34 | 1 | 0.06 | '24/02/26 | 18.25 | 0 | 0 | 1,063 | 1,940 | 47 | 4.42 | 85.74 | 4.42 | 85.82 | 4.42 | +0.08 | +15.96 | 0 | 0 | '24/02/23 | 18.25 | -0.05 | -0.27 | 1,322 | 2,418 | 37 | 2.8 | 67.74 | 2.8 | 67.74 | 2.8 | 0 | -1.351 | 0 | 0 | '24/02/22 | 18.3 | -0.1 | -0.54 | 1,439 | 2,637 | 51 | 3.54 | 93.64 | 3.55 | 93.54 | 3.55 | -0.09 | -17.65 | 0 | 0 | '24/02/21 | 18.4 | -0.05 | -0.27 | 990.7 | 1,826 | 20 | 2.02 | 36.88 | 2.02 | 36.92 | 2.02 | +0.05 | +25 | 0 | 0 | '24/02/20 | 18.45 | -0.25 | -1.34 | 939.8 | 1,741 | 11 | 1.17 | 20.32 | 1.17 | 20.42 | 1.17 | +0.1 | +86.36 | 0 | 0 | '24/02/19 | 18.7 | +0.3 | +1.63 | 1,159 | 2,158 | 56 | 4.83 | 103.9 | 4.81 | 104.4 | 4.84 | +0.5 | +90.18 | 0 | 0 | '24/02/16 | 18.4 | +0.05 | +0.27 | 1,244 | 2,290 | 81 | 6.51 | 148.9 | 6.5 | 149.2 | 6.52 | +0.36 | +43.83 | 0 | 0 | '24/02/15 | 18.35 | +0.05 | +0.27 | 1,468 | 2,685 | 203 | 13.8 | 370.8 | 13.8 | 371.9 | 13.9 | +1.1 | +54.19 | 0 | 0 | '24/02/05 | 18.3 | -0.15 | -0.81 | 1,053 | 1,927 | 39 | 3.7 | 71.47 | 3.71 | 71.48 | 3.71 | +0.01 | +2.564 | 0 | 0 | '24/02/02 | 18.45 | -0.25 | -1.34 | 1,209 | 2,238 | 100 | 8.27 | 185.6 | 8.29 | 185.3 | 8.28 | -0.3 | -29.5 | 1 | 0.08 | '24/02/01 | 18.7 | -0.1 | -0.53 | 1,718 | 3,209 | 174 | 10.1 | 324.2 | 10.1 | 324.7 | 10.1 | +0.52 | +30.17 | 0 | 0 | '24/01/31 | 18.8 | +0.55 | +3.01 | 1,843 | 3,424 | 85 | 4.61 | 155.7 | 4.55 | 158.7 | 4.64 | +3.02 | +355.9 | 0 | 0 | '24/01/30 | 18.25 | -0.2 | -1.08 | 867.4 | 1,589 | 24 | 2.77 | 44.17 | 2.78 | 44.05 | 2.77 | -0.12 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.45 | +0.1 | +0.54 | 685.2 | 1,264 | 43 | 6.28 | 79.15 | 6.26 | 79.33 | 6.28 | +0.18 | +43.02 | 0 | 0 | '24/01/26 | 18.35 | +0.1 | +0.55 | 1,295 | 2,380 | 97 | 7.49 | 177.8 | 7.47 | 178.6 | 7.5 | +0.71 | +73.2 | 1 | 0.08 | '24/01/25 | 18.25 | -0.1 | -0.54 | 969 | 1,775 | 109 | 11.2 | 199.7 | 11.3 | 199.8 | 11.3 | +0.08 | +6.881 | 0 | 0 | '24/01/24 | 18.35 | +0.1 | +0.55 | 1,567 | 2,888 | 256 | 16.3 | 469.8 | 16.3 | 472.5 | 16.4 | +2.72 | +106.1 | 0 | 0 | '24/01/23 | 18.25 | +0.05 | +0.27 | 1,084 | 1,982 | 85 | 7.84 | 155.1 | 7.83 | 155.8 | 7.86 | +0.66 | +78.24 | 0 | 0 | '24/01/22 | 18.2 | -0.05 | -0.27 | 1,675 | 3,047 | 55 | 3.28 | 100 | 3.28 | 100.2 | 3.29 | +0.15 | +26.36 | 0 | 0 | '24/01/19 | 18.25 | +0.05 | +0.27 | 1,161 | 2,117 | 18 | 1.55 | 32.84 | 1.55 | 32.82 | 1.55 | -0.02 | -11.11 | 0 | 0 | '24/01/18 | 18.2 | -0.1 | -0.55 | 1,274 | 2,319 | 86 | 6.75 | 156.1 | 6.73 | 157 | 6.77 | +0.86 | +100.6 | 0 | 0 | '24/01/17 | 18.3 | -0.3 | -1.61 | 2,583 | 4,743 | 170 | 6.58 | 311.9 | 6.58 | 312.6 | 6.59 | +0.65 | +38.24 | 0 | 0 | '24/01/16 | 18.6 | -0.3 | -1.59 | 2,802 | 5,227 | 219 | 7.82 | 408.2 | 7.81 | 409.3 | 7.83 | +1.03 | +47.03 | 0 | 0 | '24/01/15 | 18.9 | -0.05 | -0.26 | 937.2 | 1,777 | 77 | 8.22 | 146 | 8.21 | 145.7 | 8.2 | -0.22 | -27.92 | 0 | 0 | '24/01/12 | 18.95 | -0.05 | -0.26 | 1,044 | 1,982 | 78 | 7.47 | 148.1 | 7.47 | 148.1 | 7.47 | +0.07 | +8.974 | 1 | 0.1 | '24/01/11 | 19 | -0.05 | -0.26 | 1,035 | 1,968 | 28 | 2.7 | 53.27 | 2.71 | 53.24 | 2.7 | -0.04 | -12.5 | 1 | 0.1 | '24/01/10 | 19.05 | -0.05 | -0.26 | 1,466 | 2,790 | 70 | 4.78 | 133.3 | 4.78 | 133.3 | 4.78 | +0.03 | +4.286 | 0 | 0 | '24/01/09 | 19.1 | -0.2 | -1.04 | 1,199 | 2,302 | 26 | 2.17 | 49.99 | 2.17 | 49.89 | 2.17 | -0.1 | -36.54 | 0 | 0 | '24/01/08 | 19.3 | -0.1 | -0.52 | 494.8 | 956.5 | 66 | 13.3 | 127.7 | 13.4 | 127.4 | 13.3 | -0.26 | -40.15 | 0 | 0 | '24/01/05 | 19.4 | +0.1 | +0.52 | 750.7 | 1,451 | 39 | 5.2 | 75.34 | 5.19 | 75.47 | 5.2 | +0.13 | +33.33 | 0 | 0 | '24/01/04 | 19.3 | -0.05 | -0.26 | 545.1 | 1,055 | 39 | 7.15 | 75.4 | 7.15 | 75.64 | 7.17 | +0.24 | +61.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.35 | -0.05 | -0.26 | 738.4 | 1,433 | 75 | 10.2 | 145.5 | 10.2 | 145.7 | 10.2 | +0.14 | +18.67 | 0 | 0 | '24/01/02 | 19.4 | -0.1 | -0.51 | 611.3 | 1,187 | 46 | 7.52 | 89.27 | 7.52 | 89.36 | 7.53 | +0.09 | +19.57 | 0 | 0 | '23/12/29 | 19.5 | 0 | 0 | 491.8 | 956.8 | 51 | 10.4 | 99.2 | 10.4 | 99.17 | 10.4 | -0.03 | -5.882 | 0 | 0 | '23/12/28 | 19.5 | +0.05 | +0.26 | 612 | 1,191 | 31 | 5.06 | 60.29 | 5.06 | 60.34 | 5.07 | +0.04 | +14.52 | 0 | 0 | '23/12/27 | 19.45 | +0.05 | +0.26 | 642.7 | 1,249 | 35 | 5.45 | 68.04 | 5.45 | 68.08 | 5.45 | +0.04 | +12.86 | 2 | 0.31 | '23/12/26 | 19.4 | +0.1 | +0.52 | 627 | 1,217 | 12 | 1.91 | 23.27 | 1.91 | 23.32 | 1.92 | +0.06 | +45.83 | 0 | 0 | '23/12/25 | 19.3 | 0 | 0 | 517.9 | 1,000 | 30 | 5.79 | 57.98 | 5.8 | 57.98 | 5.8 | 0 | 0 | 0 | 0 | '23/12/22 | 19.3 | -0.15 | -0.77 | 1,999 | 3,866 | 62 | 3.1 | 119.7 | 3.1 | 120.1 | 3.11 | +0.34 | +55.65 | 0 | 0 | '23/12/21 | 19.45 | +0.05 | +0.26 | 865.2 | 1,687 | 80 | 9.25 | 155.9 | 9.24 | 155.8 | 9.24 | -0.11 | -13.75 | 1 | 0.12 | '23/12/20 | 19.4 | +0.05 | +0.26 | 624 | 1,213 | 30 | 4.81 | 58.32 | 4.81 | 58.35 | 4.81 | +0.03 | +10 | 0 | 0 | '23/12/19 | 19.35 | -0.1 | -0.51 | 1,001 | 1,938 | 68 | 6.79 | 131.9 | 6.8 | 131.7 | 6.79 | -0.18 | -26.47 | 0 | 0 | '23/12/18 | 19.45 | -0.2 | -1.02 | 1,216 | 2,381 | 97 | 7.97 | 189.7 | 7.97 | 189.9 | 7.98 | +0.19 | +19.59 | 1 | 0.08 | '23/12/15 | 19.65 | +0.15 | +0.77 | 876.6 | 1,717 | 143 | 16.3 | 279.2 | 16.3 | 279.9 | 16.3 | +0.74 | +52.1 | 1 | 0.11 | '23/12/14 | 19.5 | +0.1 | +0.52 | 1,174 | 2,292 | 176 | 15 | 344 | 15 | 344.1 | 15 | +0.14 | +8.239 | 1 | 0.09 | '23/12/13 | 19.4 | -0.05 | -0.26 | 744.1 | 1,445 | 7 | 0.94 | 13.61 | 0.94 | 13.58 | 0.94 | -0.03 | -42.86 | 0 | 0 | '23/12/12 | 19.45 | -0.25 | -1.27 | 1,289 | 2,516 | 43 | 3.34 | 83.87 | 3.33 | 84.1 | 3.34 | +0.22 | +52.33 | 0 | 0 | '23/12/11 | 19.7 | -0.05 | -0.25 | 673.8 | 1,327 | 26 | 3.86 | 51.23 | 3.86 | 51.28 | 3.86 | +0.05 | +21.15 | 0 | 0 | '23/12/08 | 19.75 | 0 | 0 | 816.1 | 1,612 | 104 | 12.7 | 205.4 | 12.7 | 205.7 | 12.8 | +0.28 | +26.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19.75 | -0.05 | -0.25 | 834.3 | 1,650 | 62 | 7.43 | 122.7 | 7.44 | 122.6 | 7.43 | -0.14 | -21.77 | 0 | 0 | '23/12/06 | 19.8 | -0.05 | -0.25 | 872.6 | 1,731 | 47 | 5.39 | 93.23 | 5.39 | 93.26 | 5.39 | +0.03 | +6.383 | 0 | 0 | '23/12/05 | 19.85 | -0.05 | -0.25 | 873.1 | 1,732 | 156 | 17.9 | 309.7 | 17.9 | 309.6 | 17.9 | -0.1 | -6.09 | 0 | 0 | '23/12/04 | 19.9 | +0.05 | +0.25 | 787.7 | 1,564 | 45 | 5.71 | 89.3 | 5.71 | 89.43 | 5.72 | +0.12 | +27.78 | 0 | 0 | '23/12/01 | 19.85 | +0.15 | +0.76 | 1,039 | 2,059 | 146 | 14 | 289.2 | 14 | 289.4 | 14.1 | +0.22 | +15.41 | 0 | 0 | '23/11/30 | 19.7 | -0.2 | -1.01 | 1,260 | 2,490 | 85 | 6.75 | 168.2 | 6.76 | 168.3 | 6.76 | +0.06 | +7.059 | 0 | 0 | '23/11/29 | 19.9 | -0.05 | -0.25 | 681.1 | 1,353 | 48 | 7.05 | 95.48 | 7.06 | 95.34 | 7.05 | -0.13 | -27.08 | 0 | 0 | '23/11/28 | 19.95 | +0.1 | +0.5 | 1,115 | 2,223 | 133 | 11.9 | 265.1 | 11.9 | 265.3 | 11.9 | +0.2 | +15.41 | 0 | 0 | '23/11/27 | 19.85 | -0.05 | -0.25 | 922 | 1,839 | 83 | 9 | 165.7 | 9.01 | 165.2 | 8.98 | -0.59 | -71.08 | 0 | 0 | '23/11/24 | 19.9 | -0.1 | -0.5 | 747 | 1,489 | 64 | 8.57 | 127.6 | 8.57 | 127.6 | 8.57 | -0.04 | -5.469 | 0 | 0 | '23/11/23 | 20 | +0.1 | +0.5 | 1,114 | 2,223 | 126 | 11.3 | 251.5 | 11.3 | 251.4 | 11.3 | -0.04 | -3.175 | 0 | 0 | '23/11/22 | 19.9 | 0 | 0 | 457.5 | 911.2 | 16 | 3.5 | 31.86 | 3.5 | 31.84 | 3.49 | -0.01 | -6.25 | 0 | 0 | '23/11/21 | 19.9 | +0.1 | +0.51 | 1,660 | 3,303 | 84 | 5.06 | 167 | 5.06 | 167.1 | 5.06 | +0.12 | +14.88 | 0 | 0 | '23/11/20 | 19.8 | +0.05 | +0.25 | 776.5 | 1,537 | 24 | 3.09 | 47.48 | 3.09 | 47.52 | 3.09 | +0.04 | +16.67 | 0 | 0 | '23/11/17 | 19.75 | -0.05 | -0.25 | 676.1 | 1,336 | 60 | 8.87 | 118.6 | 8.87 | 118.6 | 8.88 | +0.06 | +9.167 | 0 | 0 | '23/11/16 | 19.8 | 0 | 0 | 1,014 | 2,005 | 106 | 10.5 | 209.5 | 10.4 | 210 | 10.5 | +0.46 | +43.87 | 0 | 0 | '23/11/15 | 19.8 | +0.4 | +2.06 | 2,036 | 3,998 | 140 | 6.88 | 273.4 | 6.84 | 275.3 | 6.89 | +1.96 | +139.6 | 0 | 0 | '23/11/14 | 19.4 | +0.1 | +0.52 | 641.8 | 1,243 | 51 | 7.95 | 98.94 | 7.96 | 98.87 | 7.95 | -0.06 | -12.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 19.3 | 0 | 0 | 552 | 1,067 | 32 | 5.8 | 61.8 | 5.79 | 61.98 | 5.81 | +0.18 | +56.25 | 0 | 0 | '23/11/10 | 19.3 | -0.05 | -0.26 | 1,000 | 1,928 | 125 | 12.5 | 241.2 | 12.5 | 241.4 | 12.5 | +0.14 | +10.8 | 0 | 0 | '23/11/09 | 19.35 | -0.1 | -0.51 | 701.6 | 1,360 | 81 | 11.5 | 157.4 | 11.6 | 157.1 | 11.6 | -0.26 | -31.48 | 0 | 0 | '23/11/08 | 19.45 | 0 | 0 | 564.6 | 1,099 | 67 | 11.9 | 130.4 | 11.9 | 130.6 | 11.9 | +0.24 | +35.07 | 0 | 0 | '23/11/07 | 19.45 | -0.15 | -0.77 | 520.1 | 1,015 | 37 | 7.11 | 72.29 | 7.12 | 72.44 | 7.13 | +0.16 | +41.89 | 0 | 0 | '23/11/06 | 19.6 | +0.2 | +1.03 | 859.6 | 1,682 | 95 | 11.1 | 185.5 | 11 | 186.1 | 11.1 | +0.64 | +67.89 | 0 | 0 | '23/11/03 | 19.4 | +0.05 | +0.26 | 441.4 | 857.8 | 26 | 5.89 | 50.52 | 5.89 | 50.52 | 5.89 | +0.01 | +3.846 | 0 | 0 | '23/11/02 | 19.35 | +0.2 | +1.04 | 673.8 | 1,301 | 42 | 6.23 | 80.95 | 6.22 | 81.2 | 6.24 | +0.25 | +59.52 | 1 | 0.15 | '23/11/01 | 19.15 | +0.05 | +0.26 | 1,787 | 3,407 | 224 | 12.5 | 426.3 | 12.5 | 427.1 | 12.5 | +0.8 | +35.94 | 24 | 1.34 | '23/10/31 | 19.1 | -0.3 | -1.55 | 1,054 | 2,029 | 85 | 8.07 | 164 | 8.08 | 163.6 | 8.06 | -0.43 | -50.59 | 1 | 0.09 | '23/10/30 | 19.4 | -0.05 | -0.26 | 504.4 | 978.9 | 20 | 3.97 | 38.81 | 3.96 | 38.78 | 3.96 | -0.03 | -15 | 0 | 0 | '23/10/27 | 19.45 | +0.1 | +0.52 | 648.1 | 1,261 | 56 | 8.64 | 108.8 | 8.62 | 109 | 8.64 | +0.22 | +38.39 | 1 | 0.15 | '23/10/26 | 19.35 | -0.2 | -1.02 | 906.6 | 1,760 | 107 | 11.8 | 207.8 | 11.8 | 207.8 | 11.8 | 0 | +0.467 | 0 | 0 | '23/10/25 | 19.55 | 0 | 0 | 981.9 | 1,923 | 40 | 4.07 | 78.14 | 4.06 | 78.48 | 4.08 | +0.35 | +87.5 | 0 | 0 | '23/10/24 | 19.55 | +0.25 | +1.3 | 835.3 | 1,629 | 65 | 7.78 | 126.5 | 7.77 | 127 | 7.8 | +0.5 | +76.92 | 0 | 0 | '23/10/23 | 19.3 | +0.05 | +0.26 | 1,413 | 2,749 | 446 | 31.6 | 868.8 | 31.6 | 867.1 | 31.5 | -1.7 | -38 | 1 | 0.07 | '23/10/20 | 19.25 | 0 | 0 | 2,453 | 4,692 | 547 | 22.3 | 1,049 | 22.4 | 1,050 | 22.4 | +1.2 | +21.85 | 4 | 0.16 | '23/10/19 | 19.25 | -0.1 | -0.52 | 1,198 | 2,318 | 109 | 9.1 | 210.7 | 9.09 | 211.2 | 9.11 | +0.52 | +47.25 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 19.35 | -0.25 | -1.28 | 1,474 | 2,868 | 63 | 4.27 | 122.6 | 4.27 | 123.4 | 4.3 | +0.87 | +138.1 | 1 | 0.07 | '23/10/17 | 19.6 | -0.25 | -1.26 | 1,913 | 3,766 | 112 | 5.86 | 220.8 | 5.86 | 220.9 | 5.87 | +0.08 | +7.589 | 0 | 0 | '23/10/16 | 19.85 | -0.05 | -0.25 | 1,044 | 2,073 | 60 | 5.75 | 119 | 5.74 | 119.4 | 5.76 | +0.3 | +50.83 | 0 | 0 | '23/10/13 | 19.9 | -0.15 | -0.75 | 1,193 | 2,378 | 174 | 14.6 | 347.1 | 14.6 | 346.7 | 14.6 | -0.39 | -22.41 | 0 | 0 | '23/10/12 | 20.05 | +0.25 | +1.26 | 1,075 | 2,143 | 104 | 9.68 | 207.4 | 9.68 | 207.5 | 9.68 | +0.04 | +4.327 | 0 | 0 | '23/10/11 | 19.8 | +0.05 | +0.25 | 1,127 | 2,233 | 63 | 5.59 | 124.9 | 5.59 | 124.9 | 5.6 | +0.08 | +11.9 | 2 | 0.18 | '23/10/06 | 19.75 | 0 | 0 | 956.2 | 1,889 | 76 | 7.95 | 150.1 | 7.94 | 150.3 | 7.95 | +0.24 | +30.92 | 0 | 0 | '23/10/05 | 19.75 | 0 | 0 | 891.2 | 1,767 | 92 | 10.3 | 182.3 | 10.3 | 182.3 | 10.3 | -0.01 | -1.087 | 0 | 0 | '23/10/04 | 19.75 | -0.15 | -0.75 | 1,862 | 3,663 | 98 | 5.26 | 192.6 | 5.26 | 193.3 | 5.28 | +0.73 | +74.49 | 1 | 0.05 | '23/10/03 | 19.9 | -0.15 | -0.75 | 2,402 | 4,798 | 362 | 15.1 | 723.8 | 15.1 | 724.2 | 15.1 | +0.4 | +10.91 | 0 | 0 | '23/10/02 | 20.05 | -0.1 | -0.5 | 1,168 | 2,350 | 164 | 14 | 328.9 | 14 | 330.7 | 14.1 | +1.83 | +111.6 | 0 | 0 | '23/09/28 | 20.15 | -0.1 | -0.49 | 1,061 | 2,148 | 107 | 10.1 | 216.5 | 10.1 | 216.2 | 10.1 | -0.3 | -28.04 | 0 | 0 | '23/09/27 | 20.25 | +0.1 | +0.5 | 1,381 | 2,789 | 102 | 7.39 | 206.2 | 7.39 | 206.3 | 7.4 | +0.09 | +8.333 | 0 | 0 | '23/09/26 | 20.15 | -0.2 | -0.98 | 990.6 | 2,010 | 110 | 11.1 | 223.4 | 11.1 | 223.5 | 11.1 | +0.12 | +10.91 | 0 | 0 | '23/09/25 | 20.35 | +0.25 | +1.24 | 1,801 | 3,647 | 335 | 18.6 | 674.6 | 18.5 | 680.5 | 18.7 | +5.84 | +174.3 | 0 | 0 | '23/09/22 | 20.1 | -0.05 | -0.25 | 1,625 | 3,262 | 250 | 15.4 | 500.7 | 15.4 | 502.9 | 15.4 | +2.2 | +88 | 0 | 0 | '23/09/21 | 20.15 | -0.2 | -0.98 | 1,788 | 3,595 | 233 | 13 | 468.1 | 13 | 470.4 | 13.1 | +2.31 | +99.14 | 0 | 0 | '23/09/20 | 20.35 | -0.15 | -0.73 | 1,953 | 4,001 | 426 | 21.8 | 872.5 | 21.8 | 873.6 | 21.8 | +1.1 | +25.94 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.5 | +0.45 | +2.24 | 1,941 | 3,959 | 167 | 8.6 | 339.1 | 8.57 | 341.3 | 8.62 | +2.22 | +133.2 | 0 | 0 | '23/09/18 | 20.05 | 0 | 0 | 626 | 1,256 | 42 | 6.71 | 84.16 | 6.7 | 84.36 | 6.72 | +0.19 | +45.24 | 0 | 0 | '23/09/15 | 20.05 | -0.2 | -0.99 | 1,231 | 2,477 | 126 | 10.2 | 253.4 | 10.2 | 254.2 | 10.3 | +0.78 | +62.3 | 0 | 0 | '23/09/14 | 20.25 | 0 | 0 | 667.2 | 1,352 | 26 | 3.9 | 52.75 | 3.9 | 52.72 | 3.9 | -0.03 | -11.54 | 1 | 0.15 | '23/09/13 | 20.25 | +0.25 | +1.25 | 1,287 | 2,605 | 79 | 6.14 | 160 | 6.14 | 160.2 | 6.15 | +0.17 | +21.52 | 0 | 0 | '23/09/12 | 20 | +0.1 | +0.5 | 553.5 | 1,106 | 51 | 9.21 | 101.7 | 9.2 | 102 | 9.22 | +0.23 | +44.12 | 0 | 0 | '23/09/11 | 19.9 | -0.15 | -0.75 | 980.7 | 1,961 | 156 | 15.9 | 312 | 15.9 | 312.7 | 15.9 | +0.63 | +40.38 | 0 | 0 | '23/09/08 | 20.05 | +0.05 | +0.25 | 840.8 | 1,683 | 67 | 7.97 | 134.1 | 7.97 | 134.5 | 7.99 | +0.4 | +60.45 | 0 | 0 | '23/09/07 | 20 | -0.1 | -0.5 | 689.4 | 1,384 | 62 | 8.99 | 124.4 | 8.99 | 124.4 | 8.99 | -0.06 | -9.677 | 0 | 0 | '23/09/06 | 20.1 | -0.15 | -0.74 | 845.3 | 1,704 | 104 | 12.3 | 209.6 | 12.3 | 209.9 | 12.3 | +0.24 | +23.08 | 0 | 0 | '23/09/05 | 20.25 | -0.25 | -1.22 | 1,000 | 2,033 | 113 | 11.3 | 229.5 | 11.3 | 230 | 11.3 | +0.53 | +46.9 | 0 | 0 | '23/09/04 | 20.5 | +0.25 | +1.23 | 1,977 | 4,045 | 295 | 14.9 | 601.7 | 14.9 | 604.4 | 14.9 | +2.76 | +93.39 | 0 | 0 | '23/09/01 | 20.25 | +0.1 | +0.5 | 1,151 | 2,336 | 46 | 4 | 93.19 | 3.99 | 93.3 | 4 | +0.12 | +25 | 0 | 0 | '23/08/31 | 20.15 | +0.05 | +0.25 | 2,615 | 5,295 | 596 | 22.8 | 1,207 | 22.8 | 1,202 | 22.7 | -4.14 | -69.55 | 1 | 0.04 | '23/08/30 | 20.1 | +0.2 | +1.01 | 1,189 | 2,385 | 170 | 14.3 | 341.4 | 14.3 | 341.4 | 14.3 | 0 | -0.294 | 1 | 0.08 | '23/08/29 | 19.9 | +0.15 | +0.76 | 933.3 | 1,857 | 80 | 8.57 | 159 | 8.56 | 159.2 | 8.57 | +0.15 | +18.75 | 1 | 0.11 | '23/08/28 | 19.75 | +0.1 | +0.51 | 726.1 | 1,431 | 60 | 8.26 | 118.1 | 8.25 | 118.3 | 8.27 | +0.22 | +35.83 | 0 | 0 | '23/08/25 | 19.65 | -0.05 | -0.25 | 984.8 | 1,939 | 85 | 8.63 | 167.3 | 8.62 | 167.9 | 8.66 | +0.62 | +72.35 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19.7 | 0 | 0 | 756.6 | 1,493 | 53 | 7.01 | 104.5 | 7 | 104.7 | 7.01 | +0.2 | +37.74 | 0 | 0 | '23/08/23 | 19.7 | -0.05 | -0.25 | 659.7 | 1,300 | 66 | 10 | 129.9 | 10 | 130.1 | 10 | +0.16 | +25 | 0 | 0 | '23/08/22 | 19.75 | 0 | 0 | 1,738 | 3,425 | 290 | 16.7 | 569.5 | 16.6 | 573.3 | 16.7 | +3.74 | +128.8 | 1 | 0.06 | '23/08/21 | 19.75 | 0 | 0 | 1,684 | 3,306 | 322 | 19.1 | 631.7 | 19.1 | 633.6 | 19.2 | +1.92 | +59.78 | 5 | 0.3 | '23/08/18 | 19.75 | +0.35 | +1.8 | 1,525 | 2,994 | 228 | 15 | 446.9 | 14.9 | 448.2 | 15 | +1.23 | +53.73 | 1 | 0.07 | '23/08/17 | 19.4 | -0.05 | -0.26 | 2,194 | 4,245 | 276 | 12.6 | 533.2 | 12.6 | 534.8 | 12.6 | +1.6 | +57.79 | 0 | 0 | '23/08/16 | 19.45 | -0.15 | -0.77 | 2,160 | 4,197 | 296 | 13.7 | 575.2 | 13.7 | 576.2 | 13.7 | +0.98 | +33.11 | 0 | 0 | '23/08/15 | 19.6 | 0 | 0 | 2,640 | 5,209 | 332 | 12.6 | 653.3 | 12.5 | 659.2 | 12.7 | +5.9 | +177.6 | 0 | 0 | '23/08/14 | 19.6 | -0.5 | -2.49 | 3,942 | 7,778 | 176 | 4.47 | 346.5 | 4.45 | 348.7 | 4.48 | +2.26 | +128.7 | 0 | 0 | '23/08/11 | 20.1 | -0.1 | -0.5 | 1,613 | 3,254 | 156 | 9.67 | 314.9 | 9.68 | 315.2 | 9.69 | +0.33 | +21.15 | 0 | 0 | '23/08/10 | 20.2 | -0.5 | -2.42 | 3,807 | 7,733 | 375 | 9.85 | 762.8 | 9.86 | 763.8 | 9.88 | +0.92 | +24.53 | 1 | 0.03 | '23/08/09 | 20.7 | -0.2 | -0.96 | 1,476 | 3,068 | 184 | 12.5 | 383.1 | 12.5 | 382.7 | 12.5 | -0.44 | -23.91 | 0 | 0 | '23/08/08 | 20.9 | -0.25 | -1.18 | 2,147 | 4,517 | 258 | 12 | 543.2 | 12 | 542.7 | 12 | -0.5 | -19.19 | 0 | 0 | '23/08/07 | 21.15 | -0.15 | -0.7 | 3,411 | 7,195 | 418 | 12.3 | 882 | 12.3 | 883 | 12.3 | +1.02 | +24.4 | 0 | 0 | '23/08/04 | 21.3 | -0.1 | -0.47 | 4,496 | 9,629 | 951 | 21.2 | 2,036 | 21.1 | 2,040 | 21.2 | +3.58 | +37.59 | 0 | 0 | '23/08/02 | 21.4 | +0.45 | +2.15 | 10,034 | 21,515 | 1,467 | 14.6 | 3,133 | 14.6 | 3,147 | 14.6 | +13.74 | +93.69 | 5 | 0.05 | '23/08/01 | 20.95 | +0.15 | +0.72 | 2,157 | 4,514 | 237 | 11 | 496.4 | 11 | 496.1 | 11 | -0.26 | -11.18 | 0 | 0 | '23/07/31 | 20.8 | +0.15 | +0.73 | 5,335 | 11,141 | 1,037 | 19.4 | 2,162 | 19.4 | 2,163 | 19.4 | +1.56 | +15.09 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.65 | +0.3 | +1.47 | 9,639 | 20,098 | 2,308 | 23.9 | 4,815 | 24 | 4,825 | 24 | +9.96 | +43.15 | 3 | 0.03 | '23/07/27 | 20.35 | +0.35 | +1.75 | 1,972 | 3,995 | 223 | 11.3 | 450.4 | 11.3 | 452.2 | 11.3 | +1.78 | +80.04 | 1 | 0.05 | '23/07/26 | 20 | 0 | 0 | 1,522 | 3,052 | 88 | 5.78 | 176.4 | 5.78 | 176.3 | 5.78 | -0.08 | -9.091 | 0 | 0 | '23/07/25 | 20 | +0.1 | +0.5 | 1,727 | 3,449 | 288 | 16.7 | 573.9 | 16.6 | 575.1 | 16.7 | +1.22 | +42.36 | 0 | 0 | '23/07/24 | 19.9 | -0.2 | -1 | 1,887 | 3,764 | 185 | 9.8 | 369 | 9.8 | 370.2 | 9.84 | +1.23 | +66.49 | 0 | 0 | '23/07/21 | 20.1 | -0.1 | -0.5 | 1,815 | 3,655 | 298 | 16.4 | 600.8 | 16.4 | 601.4 | 16.5 | +0.64 | +21.31 | 3 | 0.17 | '23/07/20 | 20.2 | +0.15 | +0.75 | 1,866 | 3,766 | 158 | 8.47 | 318.5 | 8.46 | 319.3 | 8.48 | +0.76 | +47.78 | 0 | 0 | '23/07/19 | 20.05 | -0.35 | -1.72 | 2,859 | 5,786 | 270 | 9.44 | 547.3 | 9.46 | 547.5 | 9.46 | +0.24 | +8.889 | 0 | 0 | '23/07/18 | 20.4 | +0.05 | +0.25 | 2,189 | 4,462 | 295 | 13.5 | 600.6 | 13.5 | 601.5 | 13.5 | +0.88 | +30 | 0 | 0 | '23/07/17 | 20.35 | +0.1 | +0.49 | 2,014 | 4,088 | 225 | 11.2 | 456.2 | 11.2 | 457.2 | 11.2 | +0.97 | +43.11 | 0 | 0 | '23/07/14 | 20.25 | 0 | 0 | 1,983 | 4,023 | 121 | 6.1 | 245.5 | 6.1 | 245.7 | 6.11 | +0.18 | +14.88 | 0 | 0 | '23/07/13 | 20.25 | -0.3 | -1.46 | 2,721 | 5,558 | 184 | 6.76 | 377 | 6.78 | 375.7 | 6.76 | -1.36 | -73.91 | 2 | 0.07 | '23/07/12 | 20.55 | -0.05 | -0.24 | 1,943 | 4,005 | 131 | 6.74 | 270.1 | 6.74 | 269.8 | 6.74 | -0.26 | -19.85 | 0 | 0 | '23/07/11 | 20.6 | 0 | 0 | 2,023 | 4,164 | 152 | 7.51 | 312.8 | 7.51 | 313.2 | 7.52 | +0.35 | +23.03 | 0 | 0 | '23/07/10 | 20.6 | 0 | 0 | 1,824 | 3,757 | 328 | 18 | 676.3 | 18 | 675.8 | 18 | -0.5 | -15.09 | 0 | 0 | '23/07/07 | 20.6 | -0.15 | -0.72 | 2,417 | 4,976 | 312 | 12.9 | 642.4 | 12.9 | 642.8 | 12.9 | +0.38 | +12.34 | 0 | 0 | '23/07/06 | 20.75 | -0.35 | -1.66 | 4,358 | 9,071 | 456 | 10.5 | 947.2 | 10.4 | 952.6 | 10.5 | +5.4 | +118.3 | 0 | 0 | '23/07/05 | 21.1 | -0.2 | -0.94 | 2,996 | 6,359 | 309 | 10.3 | 657 | 10.3 | 656.3 | 10.3 | -0.66 | -21.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 21.3 | -0.15 | -0.7 | 2,590 | 5,530 | 266 | 10.3 | 567.8 | 10.3 | 570.3 | 10.3 | +2.46 | +92.29 | 0 | 0 | '23/07/03 | 21.45 | -0.05 | -0.23 | 3,715 | 8,042 | 816 | 22 | 1,771 | 22 | 1,769 | 22 | -1.62 | -19.85 | 0 | 0 | '23/06/30 | 21.5 | +0.2 | +0.94 | 3,730 | 8,003 | 721 | 19.3 | 1,542 | 19.3 | 1,551 | 19.4 | +8.74 | +121.3 | 23 | 0.62 | '23/06/29 | 21.3 | -0.2 | -0.93 | 5,506 | 11,780 | 421 | 7.65 | 905.3 | 7.68 | 898.7 | 7.63 | -6.6 | -156.9 | 2 | 0.04 | '23/06/28 | 21.6 | -0.1 | -0.46 | 8,318 | 18,172 | 1,932 | 23.2 | 4,245 | 23.4 | 4,195 | 23.1 | -50.14 | -259.5 | 0 | 0 | '23/06/27 | 21.7 | -0.4 | -1.81 | 5,546 | 12,106 | 522 | 9.41 | 1,147 | 9.48 | 1,138 | 9.4 | -9.7 | -185.9 | 0 | 0 | '23/06/26 | 22.1 | +0.2 | +0.91 | 5,989 | 13,298 | 930 | 15.5 | 2,055 | 15.5 | 2,067 | 15.5 | +11.96 | +128.5 | 0 | 0 | '23/06/21 | 21.9 | +0.05 | +0.23 | 5,287 | 11,575 | 1,046 | 19.8 | 2,291 | 19.8 | 2,292 | 19.8 | +1.75 | +16.73 | 0 | 0 | '23/06/20 | 21.85 | -1.1 | -4.79 | 16,858 | 37,290 | 3,269 | 19.4 | 7,212 | 19.3 | 7,216 | 19.4 | +4.14 | +12.65 | 0 | 0 | '23/06/19 | 22.95 | +0.55 | +2.46 | 46,126 | 107,450 | 18,119 | 39.3 | 42,473 | 39.5 | 42,248 | 39.3 | -224.2 | -123.7 | 17 | 0.04 | '23/06/16 | 22.4 | +2 | +9.8 | 16,442 | 35,897 | 2,051 | 12.5 | 4,348 | 12.1 | 4,480 | 12.5 | +132.2 | +644.6 | 2 | 0.01 | '23/06/15 | 20.4 | 0 | 0 | 2,317 | 4,718 | 464 | 20 | 944.2 | 20 | 947.6 | 20.1 | +3.38 | +72.74 | 0 | 0 | '23/06/14 | 20.4 | +0.15 | +0.74 | 3,186 | 6,482 | 1,403 | 44 | 2,858 | 44.1 | 2,860 | 44.1 | +1.72 | +12.26 | 0 | 0 | '23/06/13 | 20.25 | -0.1 | -0.49 | 2,183 | 4,423 | 506 | 23.2 | 1,027 | 23.2 | 1,027 | 23.2 | +0.5 | +9.881 | 0 | 0 | '23/06/12 | 20.35 | -0.15 | -0.73 | 1,942 | 3,964 | 547 | 28.2 | 1,117 | 28.2 | 1,121 | 28.3 | +3.56 | +65.17 | 0 | 0 | '23/06/09 | 20.5 | 0 | 0 | 2,174 | 4,441 | 552 | 25.4 | 1,128 | 25.4 | 1,131 | 25.5 | +2.88 | +52.26 | 0 | 0 | '23/06/08 | 20.5 | -0.1 | -0.49 | 1,855 | 3,805 | 205 | 11.1 | 420 | 11 | 422 | 11.1 | +2.01 | +98.05 | 0 | 0 | '23/06/07 | 20.6 | 0 | 0 | 3,004 | 6,199 | 728 | 24.2 | 1,502 | 24.2 | 1,503 | 24.3 | +0.88 | +12.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.6 | 0 | 0 | 1,606 | 3,304 | 308 | 19.2 | 633.2 | 19.2 | 635.3 | 19.2 | +2.1 | +68.34 | 0 | 0 | '23/06/05 | 20.6 | +0.25 | +1.23 | 4,010 | 8,243 | 736 | 18.4 | 1,512 | 18.3 | 1,513 | 18.3 | +0.52 | +6.997 | 2 | 0.05 | '23/06/02 | 20.35 | +0.15 | +0.74 | 2,091 | 4,246 | 319 | 15.3 | 646.8 | 15.2 | 649.3 | 15.3 | +2.48 | +77.74 | 0 | 0 | '23/06/01 | 20.2 | -0.1 | -0.49 | 906.4 | 1,834 | 74 | 8.16 | 149.8 | 8.17 | 149.9 | 8.17 | +0.11 | +14.86 | 0 | 0 | '23/05/31 | 20.3 | 0 | 0 | 2,609 | 5,289 | 509 | 19.5 | 1,033 | 19.5 | 1,036 | 19.6 | +3.23 | +63.46 | 0 | 0 | '23/05/30 | 20.3 | +0.1 | +0.5 | 3,152 | 6,403 | 857 | 27.2 | 1,740 | 27.2 | 1,744 | 27.2 | +3.92 | +45.8 | 0 | 0 | '23/05/29 | 20.2 | +0.05 | +0.25 | 1,846 | 3,735 | 262 | 14.2 | 529.8 | 14.2 | 531.3 | 14.2 | +1.5 | +57.06 | 0 | 0 | '23/05/26 | 20.15 | -0.25 | -1.23 | 4,027 | 8,136 | 728 | 18.1 | 1,469 | 18.1 | 1,473 | 18.1 | +3.52 | +48.35 | 0 | 0 | '23/05/25 | 20.4 | -0.15 | -0.73 | 1,410 | 2,879 | 178 | 12.6 | 363.4 | 12.6 | 364 | 12.6 | +0.59 | +33.15 | 0 | 0 | '23/05/24 | 20.55 | 0 | 0 | 3,034 | 6,214 | 1,022 | 33.7 | 2,096 | 33.7 | 2,098 | 33.8 | +1.75 | +17.12 | 0 | 0 | '23/05/23 | 20.55 | +0.05 | +0.24 | 2,647 | 5,430 | 798 | 30.1 | 1,637 | 30.2 | 1,638 | 30.2 | +0.78 | +9.774 | 0 | 0 | '23/05/22 | 20.5 | +0.35 | +1.74 | 6,059 | 12,390 | 426 | 7.03 | 866.4 | 6.99 | 870.8 | 7.03 | +4.41 | +103.5 | 0 | 0 | '23/05/19 | 20.15 | +0.1 | +0.5 | 1,558 | 3,137 | 370 | 23.7 | 745.4 | 23.8 | 745.8 | 23.8 | +0.4 | +10.68 | 0 | 0 | '23/05/18 | 20.05 | 0 | 0 | 1,303 | 2,608 | 168 | 12.9 | 336.5 | 12.9 | 336.8 | 12.9 | +0.34 | +20.54 | 0 | 0 | '23/05/17 | 20.05 | +0.1 | +0.5 | 1,806 | 3,616 | 308 | 17.1 | 616 | 17 | 617.4 | 17.1 | +1.38 | +44.97 | 0 | 0 | '23/05/16 | 19.95 | +0.15 | +0.76 | 1,920 | 3,828 | 264 | 13.8 | 526 | 13.7 | 525.5 | 13.7 | -0.48 | -18.37 | 0 | 0 | '23/05/15 | 19.8 | +0.05 | +0.25 | 1,543 | 3,040 | 229 | 14.8 | 451.2 | 14.8 | 451.6 | 14.9 | +0.42 | +18.56 | 0 | 0 | '23/05/12 | 19.75 | -0.05 | -0.25 | 2,696 | 5,317 | 759 | 28.2 | 1,500 | 28.2 | 1,500 | 28.2 | -0.02 | -0.198 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.8 | -0.5 | -2.46 | 4,972 | 9,908 | 811 | 16.3 | 1,616 | 16.3 | 1,618 | 16.3 | +2.15 | +26.51 | 1 | 0.02 | '23/05/10 | 20.3 | -0.05 | -0.25 | 1,666 | 3,385 | 318 | 19.1 | 646 | 19.1 | 646.5 | 19.1 | +0.51 | +16.04 | 0 | 0 | '23/05/09 | 20.35 | -0.35 | -1.69 | 3,811 | 7,807 | 835 | 21.9 | 1,708 | 21.9 | 1,711 | 21.9 | +2.78 | +33.23 | 0 | 0 | '23/05/08 | 20.7 | +0.4 | +1.97 | 6,682 | 13,784 | 1,367 | 20.5 | 2,813 | 20.4 | 2,824 | 20.5 | +10.96 | +80.14 | 2 | 0.03 | '23/05/05 | 20.3 | +0.1 | +0.5 | 2,396 | 4,857 | 639 | 26.7 | 1,296 | 26.7 | 1,298 | 26.7 | +2.15 | +33.72 | 0 | 0 | '23/05/04 | 20.2 | -0.15 | -0.74 | 1,568 | 3,178 | 196 | 12.5 | 396.9 | 12.5 | 398.4 | 12.5 | +1.48 | +75.26 | 0 | 0 | '23/05/03 | 20.35 | +0.2 | +0.99 | 2,762 | 5,606 | 592 | 21.4 | 1,199 | 21.4 | 1,201 | 21.4 | +1.5 | +25.25 | 0 | 0 | '23/05/02 | 20.15 | +0.15 | +0.75 | 2,796 | 5,602 | 742 | 26.5 | 1,486 | 26.5 | 1,490 | 26.6 | +3.97 | +53.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|