| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.9 | +0.2 | +0.84% | 1.46% | 23.9 | 24.15 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,521 | 3,647萬 | 932 | 1.6張/筆 | 23.98元 | 1.02 | 29.39 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,017 | 4,855萬 | 899 | 2.2張/筆 | 24.07元 | -0.5 (-2.05%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 24.1 | +0.2 | +0.84 | 1,521 | 3,647 | 177 | 11.6 | 423.5 | 11.6 | 424.9 | 11.7 | +1.46 | +82.2 | 0 | 0 | '24/04/25 | 23.9 | -0.5 | -2.05 | 2,017 | 4,855 | 87 | 4.31 | 210.2 | 4.33 | 209.8 | 4.32 | -0.42 | -48.28 | 0 | 0 | '24/04/24 | 24.4 | 0 | 0 | 1,622 | 3,954 | 201 | 12.4 | 489.5 | 12.4 | 490.2 | 12.4 | +0.73 | +36.32 | 0 | 0 | '24/04/23 | 24.4 | -0.2 | -0.81 | 1,238 | 3,017 | 141 | 11.4 | 344.4 | 11.4 | 345.1 | 11.4 | +0.76 | +54.26 | 0 | 0 | '24/04/22 | 24.6 | +0.2 | +0.82 | 3,834 | 9,566 | 1,420 | 37 | 3,553 | 37.1 | 3,539 | 37 | -13.78 | -97.01 | 0 | 0 | '24/04/19 | 24.4 | -0.3 | -1.21 | 2,636 | 6,452 | 429 | 16.3 | 1,049 | 16.3 | 1,051 | 16.3 | +1.68 | +39.28 | 0 | 0 | '24/04/18 | 24.7 | +0.1 | +0.41 | 3,156 | 7,800 | 561 | 17.8 | 1,384 | 17.7 | 1,384 | 17.7 | +0.62 | +10.96 | 0 | 0 | '24/04/17 | 24.6 | +1 | +4.24 | 3,342 | 8,166 | 514 | 15.4 | 1,243 | 15.2 | 1,255 | 15.4 | +12.29 | +239.1 | 0 | 0 | '24/04/16 | 23.6 | -0.55 | -2.28 | 2,533 | 6,053 | 317 | 12.5 | 758 | 12.5 | 762.7 | 12.6 | +4.76 | +150 | 1 | 0.04 | '24/04/15 | 24.15 | -0.05 | -0.21 | 2,547 | 6,196 | 418 | 16.4 | 1,019 | 16.4 | 1,019 | 16.4 | -0.13 | -3.11 | 0 | 0 | '24/04/12 | 24.2 | +0.4 | +1.68 | 3,028 | 7,323 | 174 | 5.75 | 419 | 5.72 | 419.9 | 5.73 | +0.87 | +50 | 20 | 0.66 | '24/04/11 | 23.8 | -0.2 | -0.83 | 1,680 | 3,999 | 173 | 10.3 | 411.3 | 10.3 | 413.5 | 10.3 | +2.2 | +127.5 | 0 | 0 | '24/04/10 | 24 | +0.75 | +3.23 | 4,010 | 9,582 | 638 | 15.9 | 1,514 | 15.8 | 1,530 | 16 | +16.13 | +252.8 | 0 | 0 | '24/04/09 | 23.25 | +0.05 | +0.22 | 1,565 | 3,645 | 102 | 6.52 | 236.9 | 6.5 | 237.7 | 6.52 | +0.74 | +72.55 | 0 | 0 | '24/04/08 | 23.2 | +0.1 | +0.43 | 847.5 | 1,958 | 56 | 6.61 | 129.3 | 6.6 | 129.7 | 6.62 | +0.36 | +65.18 | 0 | 0 | '24/04/03 | 23.1 | -0.25 | -1.07 | 756.4 | 1,751 | 52 | 6.88 | 120.5 | 6.89 | 120.5 | 6.89 | 0 | +0.962 | 0 | 0 | '24/04/02 | 23.35 | +0.05 | +0.21 | 807.2 | 1,887 | 28 | 3.47 | 65.44 | 3.47 | 65.45 | 3.47 | +0.01 | +3.571 | 0 | 0 | '24/04/01 | 23.3 | +0.15 | +0.65 | 1,163 | 2,707 | 36 | 3.09 | 83.71 | 3.09 | 83.94 | 3.1 | +0.24 | +65.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.15 | -0.15 | -0.64 | 981.5 | 2,281 | 52 | 5.3 | 121.1 | 5.31 | 120.9 | 5.3 | -0.22 | -43.27 | 0 | 0 | '24/03/28 | 23.3 | -0.25 | -1.06 | 744.3 | 1,748 | 95 | 12.8 | 223 | 12.8 | 223.1 | 12.8 | +0.06 | +6.842 | 0 | 0 | '24/03/27 | 23.55 | +0.25 | +1.07 | 1,140 | 2,672 | 67 | 5.88 | 156.4 | 5.85 | 156.9 | 5.87 | +0.47 | +70.15 | 0 | 0 | '24/03/26 | 23.3 | +0.25 | +1.08 | 1,584 | 3,693 | 152 | 9.59 | 354.4 | 9.6 | 353.7 | 9.58 | -0.67 | -44.08 | 0 | 0 | '24/03/25 | 23.05 | -0.05 | -0.22 | 684.5 | 1,578 | 64 | 9.35 | 147.6 | 9.35 | 147.6 | 9.35 | -0.04 | -6.25 | 0 | 0 | '24/03/22 | 23.1 | -0.25 | -1.07 | 717.3 | 1,664 | 61 | 8.5 | 142.1 | 8.54 | 141.4 | 8.5 | -0.77 | -126.2 | 0 | 0 | '24/03/21 | 23.35 | -0.05 | -0.21 | 741.8 | 1,731 | 104 | 14 | 242.8 | 14 | 242.9 | 14 | +0.08 | +7.692 | 0 | 0 | '24/03/20 | 23.4 | +0.15 | +0.65 | 1,638 | 3,818 | 274 | 16.7 | 639.4 | 16.7 | 638.6 | 16.7 | -0.76 | -27.74 | 0 | 0 | '24/03/19 | 23.25 | +0.3 | +1.31 | 2,619 | 6,101 | 331 | 12.6 | 768 | 12.6 | 771.8 | 12.7 | +3.84 | +116 | 0 | 0 | '24/03/18 | 22.95 | +0.4 | +1.77 | 905.3 | 2,069 | 60 | 6.63 | 136.7 | 6.6 | 136.7 | 6.61 | +0.01 | +1.667 | 0 | 0 | '24/03/15 | 22.55 | -0.4 | -1.74 | 1,398 | 3,173 | 84 | 6.01 | 190.3 | 6 | 191.8 | 6.05 | +1.54 | +183.9 | 0 | 0 | '24/03/14 | 22.95 | +0.1 | +0.44 | 1,516 | 3,485 | 45 | 2.97 | 103.3 | 2.96 | 103.5 | 2.97 | +0.27 | +60 | 0 | 0 | '24/03/13 | 22.85 | -0.1 | -0.44 | 1,068 | 2,436 | 112 | 10.5 | 255.6 | 10.5 | 255.5 | 10.5 | -0.12 | -11.16 | 0 | 0 | '24/03/12 | 22.95 | 0 | 0 | 761.8 | 1,749 | 85 | 11.2 | 195.5 | 11.2 | 195.2 | 11.2 | -0.2 | -24.12 | 0 | 0 | '24/03/11 | 22.95 | +0.5 | +2.23 | 1,132 | 2,582 | 136 | 12 | 308.7 | 12 | 310.5 | 12 | +1.86 | +136.8 | 0 | 0 | '24/03/08 | 22.45 | -0.35 | -1.54 | 2,524 | 5,696 | 369 | 14.6 | 833 | 14.6 | 833.6 | 14.6 | +0.53 | +14.36 | 0 | 0 | '24/03/07 | 22.8 | +0.1 | +0.44 | 1,506 | 3,423 | 201 | 13.3 | 456.5 | 13.3 | 457 | 13.4 | +0.45 | +22.39 | 0 | 0 | '24/03/06 | 22.7 | 0 | 0 | 1,013 | 2,306 | 119 | 11.7 | 271 | 11.7 | 271.7 | 11.8 | +0.68 | +56.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 22.7 | -0.15 | -0.66 | 941.4 | 2,146 | 106 | 11.3 | 242.4 | 11.3 | 241.7 | 11.3 | -0.78 | -74.06 | 0 | 0 | '24/03/04 | 22.85 | 0 | 0 | 754 | 1,730 | 42 | 5.57 | 96.4 | 5.57 | 96.45 | 5.58 | +0.05 | +11.9 | 0 | 0 | '24/03/01 | 22.85 | +0.05 | +0.22 | 662.1 | 1,515 | 30 | 4.53 | 68.68 | 4.53 | 68.7 | 4.53 | +0.02 | +8.333 | 0 | 0 | '24/02/29 | 22.8 | 0 | 0 | 1,004 | 2,295 | 49 | 4.88 | 111.9 | 4.88 | 112.2 | 4.89 | +0.3 | +60.2 | 0 | 0 | '24/02/27 | 22.8 | -0.25 | -1.08 | 1,180 | 2,696 | 129 | 10.9 | 294.7 | 10.9 | 295 | 10.9 | +0.28 | +21.32 | 0 | 0 | '24/02/26 | 23.05 | -0.05 | -0.22 | 791.1 | 1,827 | 41 | 5.18 | 94.71 | 5.18 | 94.66 | 5.18 | -0.04 | -10.98 | 0 | 0 | '24/02/23 | 23.1 | -0.25 | -1.07 | 1,190 | 2,768 | 40 | 3.36 | 93.16 | 3.37 | 93.3 | 3.37 | +0.14 | +33.75 | 0 | 0 | '24/02/22 | 23.35 | -0.1 | -0.43 | 844.6 | 1,977 | 31 | 3.67 | 72.52 | 3.67 | 72.52 | 3.67 | 0 | 0 | 0 | 0 | '24/02/21 | 23.45 | +0.1 | +0.43 | 1,619 | 3,789 | 80 | 4.94 | 187.3 | 4.94 | 187.6 | 4.95 | +0.22 | +28.12 | 0 | 0 | '24/02/20 | 23.35 | -0.1 | -0.43 | 2,893 | 6,795 | 163 | 5.63 | 382.1 | 5.62 | 383.1 | 5.64 | +1.06 | +64.72 | 0 | 0 | '24/02/19 | 23.45 | +0.55 | +2.4 | 3,011 | 7,026 | 199 | 6.61 | 461.8 | 6.57 | 466 | 6.63 | +4.18 | +210.3 | 0 | 0 | '24/02/16 | 22.9 | +0.4 | +1.78 | 1,336 | 3,057 | 105 | 7.86 | 239.2 | 7.82 | 240.8 | 7.88 | +1.64 | +156.7 | 0 | 0 | '24/02/15 | 22.5 | +0.1 | +0.45 | 989.8 | 2,222 | 228 | 23 | 511.7 | 23 | 512.1 | 23 | +0.42 | +18.2 | 0 | 0 | '24/02/05 | 22.4 | +0.1 | +0.45 | 394.3 | 876.8 | 49 | 12.4 | 108.8 | 12.4 | 108.9 | 12.4 | +0.14 | +28.57 | 0 | 0 | '24/02/02 | 22.3 | -0.1 | -0.45 | 308.2 | 689.2 | 16 | 5.19 | 35.8 | 5.19 | 35.79 | 5.19 | 0 | -3.125 | 0 | 0 | '24/02/01 | 22.4 | +0.3 | +1.36 | 403.2 | 901.3 | 24 | 5.95 | 53.52 | 5.94 | 53.68 | 5.96 | +0.16 | +66.67 | 0 | 0 | '24/01/31 | 22.1 | 0 | 0 | 360.8 | 798.6 | 11 | 3.05 | 24.34 | 3.05 | 24.33 | 3.05 | -0.02 | -13.64 | 0 | 0 | '24/01/30 | 22.1 | -0.4 | -1.78 | 1,595 | 3,537 | 137 | 8.59 | 304.5 | 8.61 | 305.2 | 8.63 | +0.68 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 22.5 | +0.1 | +0.45 | 929.9 | 2,091 | 55 | 5.91 | 123.7 | 5.91 | 123.7 | 5.91 | +0.02 | +3.636 | 0 | 0 | '24/01/26 | 22.4 | +0.1 | +0.45 | 587.2 | 1,314 | 25 | 4.26 | 55.88 | 4.25 | 55.92 | 4.26 | +0.05 | +20 | 0 | 0 | '24/01/25 | 22.3 | -0.1 | -0.45 | 863.3 | 1,923 | 37 | 4.29 | 82.42 | 4.29 | 82.44 | 4.29 | +0.01 | +2.703 | 0 | 0 | '24/01/24 | 22.4 | +0.15 | +0.67 | 737.4 | 1,652 | 20 | 2.71 | 44.74 | 2.71 | 44.86 | 2.71 | +0.12 | +60 | 0 | 0 | '24/01/23 | 22.25 | +0.1 | +0.45 | 697.1 | 1,549 | 109 | 15.6 | 242.2 | 15.6 | 242.9 | 15.7 | +0.68 | +62.39 | 0 | 0 | '24/01/22 | 22.15 | -0.15 | -0.67 | 941.8 | 2,093 | 81 | 8.6 | 179.8 | 8.59 | 180.6 | 8.63 | +0.75 | +92.59 | 0 | 0 | '24/01/19 | 22.3 | 0 | 0 | 1,085 | 2,409 | 97 | 8.94 | 215.4 | 8.94 | 215.9 | 8.96 | +0.56 | +57.73 | 0 | 0 | '24/01/18 | 22.3 | -0.15 | -0.67 | 911.2 | 2,033 | 68 | 7.46 | 151.8 | 7.47 | 152.6 | 7.51 | +0.86 | +125.7 | 1 | 0.11 | '24/01/17 | 22.45 | -0.5 | -2.18 | 1,910 | 4,315 | 91 | 4.76 | 205.7 | 4.77 | 205.9 | 4.77 | +0.23 | +25.27 | 0 | 0 | '24/01/16 | 22.95 | -0.6 | -2.55 | 1,731 | 3,988 | 71 | 4.1 | 163.5 | 4.1 | 163.6 | 4.1 | +0.08 | +10.56 | 0 | 0 | '24/01/15 | 23.55 | -0.15 | -0.63 | 584.9 | 1,380 | 21 | 3.59 | 49.55 | 3.59 | 49.72 | 3.6 | +0.18 | +83.33 | 0 | 0 | '24/01/12 | 23.7 | -0.1 | -0.42 | 289.1 | 686.5 | 17 | 5.88 | 40.37 | 5.88 | 40.46 | 5.89 | +0.08 | +50 | 0 | 0 | '24/01/11 | 23.8 | +0.05 | +0.21 | 227.7 | 541.1 | 11 | 4.83 | 26.13 | 4.83 | 26.16 | 4.84 | +0.04 | +31.82 | 0 | 0 | '24/01/10 | 23.75 | -0.2 | -0.84 | 495 | 1,180 | 11 | 2.22 | 26.27 | 2.23 | 26.26 | 2.22 | -0.01 | -9.091 | 0 | 0 | '24/01/09 | 23.95 | -0.2 | -0.83 | 511.5 | 1,230 | 20 | 3.91 | 48.07 | 3.91 | 48.21 | 3.92 | +0.14 | +70 | 0 | 0 | '24/01/08 | 24.15 | -0.15 | -0.62 | 438.3 | 1,066 | 37 | 8.44 | 89.84 | 8.42 | 90.12 | 8.45 | +0.28 | +75.68 | 0 | 0 | '24/01/05 | 24.3 | +0.15 | +0.62 | 325.4 | 788 | 20 | 6.15 | 48.36 | 6.14 | 48.45 | 6.15 | +0.09 | +45 | 0 | 0 | '24/01/04 | 24.15 | +0.05 | +0.21 | 256.7 | 620 | 7 | 2.73 | 16.89 | 2.72 | 16.96 | 2.74 | +0.07 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.1 | -0.25 | -1.03 | 349.9 | 843.8 | 10 | 2.86 | 24.08 | 2.85 | 24.1 | 2.86 | +0.02 | +20 | 0 | 0 | '24/01/02 | 24.35 | +0.25 | +1.04 | 692.7 | 1,681 | 47 | 6.78 | 113.6 | 6.76 | 114.1 | 6.79 | +0.55 | +116 | 0 | 0 | '23/12/29 | 24.1 | -0.2 | -0.82 | 410.5 | 992.2 | 36 | 8.77 | 86.93 | 8.76 | 87.09 | 8.78 | +0.16 | +44.44 | 0 | 0 | '23/12/28 | 24.3 | +0.05 | +0.21 | 463.7 | 1,123 | 40 | 8.63 | 96.7 | 8.61 | 97.23 | 8.66 | +0.53 | +132.5 | 1 | 0.22 | '23/12/27 | 24.25 | -0.05 | -0.21 | 521.6 | 1,269 | 48 | 9.2 | 116.6 | 9.19 | 116.6 | 9.19 | -0.06 | -12.5 | 0 | 0 | '23/12/26 | 24.3 | +0.25 | +1.04 | 724.6 | 1,756 | 69 | 9.52 | 166.9 | 9.5 | 167.2 | 9.52 | +0.32 | +47.1 | 0 | 0 | '23/12/25 | 24.05 | +0.1 | +0.42 | 235.7 | 566.3 | 7 | 2.97 | 16.74 | 2.96 | 16.86 | 2.98 | +0.12 | +178.6 | 0 | 0 | '23/12/22 | 23.95 | -0.15 | -0.62 | 579.9 | 1,393 | 79 | 13.6 | 190 | 13.6 | 189.7 | 13.6 | -0.31 | -39.87 | 0 | 0 | '23/12/21 | 24.1 | -0.3 | -1.23 | 438.9 | 1,060 | 57 | 13 | 137.8 | 13 | 137.5 | 13 | -0.3 | -52.63 | 0 | 0 | '23/12/20 | 24.4 | +0.4 | +1.67 | 589.2 | 1,430 | 37 | 6.28 | 89.56 | 6.26 | 90.01 | 6.29 | +0.45 | +121.6 | 0 | 0 | '23/12/19 | 24 | -0.3 | -1.23 | 502.5 | 1,208 | 48 | 9.55 | 115.4 | 9.55 | 115.6 | 9.57 | +0.26 | +53.12 | 0 | 0 | '23/12/18 | 24.3 | -0.2 | -0.82 | 791.2 | 1,932 | 79 | 9.99 | 193.2 | 10 | 192.9 | 9.98 | -0.38 | -48.1 | 0 | 0 | '23/12/15 | 24.5 | +0.6 | +2.51 | 1,762 | 4,294 | 163 | 9.25 | 394.5 | 9.19 | 398 | 9.27 | +3.53 | +216.3 | 0 | 0 | '23/12/14 | 23.9 | +0.3 | +1.27 | 696.4 | 1,669 | 17 | 2.44 | 40.52 | 2.43 | 40.58 | 2.43 | +0.06 | +35.29 | 0 | 0 | '23/12/13 | 23.6 | -0.1 | -0.42 | 408.9 | 969 | 8 | 1.96 | 18.96 | 1.96 | 18.96 | 1.96 | 0 | 0 | 0 | 0 | '23/12/12 | 23.7 | -0.05 | -0.21 | 406.6 | 965.2 | 20 | 4.92 | 47.4 | 4.91 | 47.46 | 4.92 | +0.06 | +30 | 0 | 0 | '23/12/11 | 23.75 | -0.05 | -0.21 | 316.3 | 752.5 | 21 | 6.64 | 49.99 | 6.64 | 49.88 | 6.63 | -0.11 | -50 | 0 | 0 | '23/12/08 | 23.8 | -0.1 | -0.42 | 629 | 1,497 | 45 | 7.15 | 107.1 | 7.15 | 107.4 | 7.17 | +0.28 | +63.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.9 | +0.1 | +0.42 | 709.2 | 1,694 | 79 | 11.1 | 189 | 11.2 | 188.8 | 11.1 | -0.19 | -24.05 | 0 | 0 | '23/12/06 | 23.8 | -0.15 | -0.63 | 1,054 | 2,512 | 68 | 6.45 | 162.2 | 6.46 | 162.4 | 6.47 | +0.16 | +23.53 | 0 | 0 | '23/12/05 | 23.95 | -0.4 | -1.64 | 789.7 | 1,897 | 30 | 3.8 | 72.26 | 3.81 | 72.26 | 3.81 | +0.01 | +3.333 | 0 | 0 | '23/12/04 | 24.35 | +0.35 | +1.46 | 769.1 | 1,863 | 20 | 2.6 | 48.23 | 2.59 | 48.42 | 2.6 | +0.19 | +95 | 0 | 0 | '23/12/01 | 24 | 0 | 0 | 315.3 | 757.2 | 17 | 5.39 | 40.84 | 5.39 | 40.86 | 5.4 | +0.03 | +17.65 | 0 | 0 | '23/11/30 | 24 | -0.15 | -0.62 | 475.9 | 1,145 | 54 | 11.3 | 130 | 11.4 | 130.2 | 11.4 | +0.16 | +28.7 | 0 | 0 | '23/11/29 | 24.15 | -0.15 | -0.62 | 473 | 1,146 | 21 | 4.44 | 50.76 | 4.43 | 51.01 | 4.45 | +0.25 | +119 | 0 | 0 | '23/11/28 | 24.3 | 0 | 0 | 493.4 | 1,202 | 31 | 6.28 | 75.47 | 6.28 | 75.49 | 6.28 | +0.02 | +4.839 | 0 | 0 | '23/11/27 | 24.3 | +0.05 | +0.21 | 485.6 | 1,179 | 54 | 11.1 | 130.9 | 11.1 | 131.1 | 11.1 | +0.19 | +35.19 | 0 | 0 | '23/11/24 | 24.25 | -0.1 | -0.41 | 347.6 | 844.7 | 11 | 3.16 | 26.78 | 3.17 | 26.77 | 3.17 | -0.01 | -9.091 | 0 | 0 | '23/11/23 | 24.35 | 0 | 0 | 227.4 | 552.2 | 29 | 12.8 | 70.31 | 12.7 | 70.46 | 12.8 | +0.16 | +53.45 | 0 | 0 | '23/11/22 | 24.35 | +0.2 | +0.83 | 483.2 | 1,169 | 12 | 2.48 | 28.92 | 2.47 | 29.16 | 2.49 | +0.24 | +204.2 | 0 | 0 | '23/11/21 | 24.15 | +0.2 | +0.84 | 667.8 | 1,611 | 24 | 3.59 | 57.86 | 3.59 | 57.9 | 3.59 | +0.04 | +18.75 | 0 | 0 | '23/11/20 | 23.95 | -0.25 | -1.03 | 535.5 | 1,286 | 64 | 12 | 153.6 | 11.9 | 153.8 | 12 | +0.24 | +38.28 | 0 | 0 | '23/11/17 | 24.2 | 0 | 0 | 567 | 1,369 | 30 | 5.29 | 72.42 | 5.29 | 72.48 | 5.29 | +0.06 | +20 | 0 | 0 | '23/11/16 | 24.2 | +0.1 | +0.41 | 938.1 | 2,257 | 48 | 5.12 | 115.4 | 5.11 | 116 | 5.14 | +0.66 | +138.5 | 0 | 0 | '23/11/15 | 24.1 | +0.55 | +2.34 | 1,647 | 3,931 | 29 | 1.76 | 68.7 | 1.75 | 69.4 | 1.77 | +0.7 | +243.1 | 0 | 0 | '23/11/14 | 23.55 | +0.05 | +0.21 | 638.2 | 1,494 | 57 | 8.93 | 133.3 | 8.92 | 133.4 | 8.93 | +0.14 | +24.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.5 | +0.15 | +0.64 | 439.4 | 1,027 | 20 | 4.55 | 46.7 | 4.55 | 46.82 | 4.56 | +0.11 | +55 | 0 | 0 | '23/11/10 | 23.35 | -0.2 | -0.85 | 336.8 | 787.4 | 20 | 5.94 | 46.82 | 5.95 | 46.74 | 5.94 | -0.07 | -35 | 0 | 0 | '23/11/09 | 23.55 | +0.1 | +0.43 | 315.9 | 741.6 | 15 | 4.75 | 35.15 | 4.74 | 35.33 | 4.76 | +0.18 | +120 | 0 | 0 | '23/11/08 | 23.45 | +0.25 | +1.08 | 365.1 | 853.5 | 19 | 5.2 | 44.36 | 5.2 | 44.44 | 5.21 | +0.07 | +36.84 | 0 | 0 | '23/11/07 | 23.2 | -0.1 | -0.43 | 273 | 632.3 | 9 | 3.3 | 20.91 | 3.31 | 20.85 | 3.3 | -0.06 | -66.67 | 0 | 0 | '23/11/06 | 23.3 | +0.2 | +0.87 | 325.2 | 758.5 | 7 | 2.15 | 16.3 | 2.15 | 16.3 | 2.15 | 0 | +7.143 | 0 | 0 | '23/11/03 | 23.1 | +0.1 | +0.43 | 254.6 | 588.3 | 2 | 0.79 | 4.62 | 0.79 | 4.64 | 0.79 | +0.02 | +100 | 1 | 0.39 | '23/11/02 | 23 | +0.15 | +0.66 | 171.2 | 394 | 11 | 6.43 | 25.3 | 6.42 | 25.3 | 6.42 | 0 | 0 | 0 | 0 | '23/11/01 | 22.85 | -0.05 | -0.22 | 295.4 | 674.8 | 13 | 4.4 | 29.75 | 4.41 | 29.72 | 4.4 | -0.03 | -23.08 | 0 | 0 | '23/10/31 | 22.9 | -0.05 | -0.22 | 415 | 951.4 | 9 | 2.17 | 20.62 | 2.17 | 20.6 | 2.17 | -0.01 | -11.11 | 0 | 0 | '23/10/30 | 22.95 | -0.05 | -0.22 | 262.6 | 603.5 | 32 | 12.2 | 73.64 | 12.2 | 73.58 | 12.2 | -0.06 | -18.75 | 0 | 0 | '23/10/27 | 23 | 0 | 0 | 210.4 | 484.6 | 6 | 2.85 | 13.85 | 2.86 | 13.84 | 2.86 | 0 | -8.333 | 0 | 0 | '23/10/26 | 23 | 0 | 0 | 454 | 1,041 | 33 | 7.27 | 75.66 | 7.26 | 75.6 | 7.26 | -0.06 | -18.18 | 0 | 0 | '23/10/25 | 23 | +0.05 | +0.22 | 195.3 | 449.1 | 7 | 3.58 | 16.07 | 3.58 | 16.08 | 3.58 | +0.02 | +28.57 | 0 | 0 | '23/10/24 | 22.95 | +0.1 | +0.44 | 596.4 | 1,365 | 78 | 13.1 | 178.7 | 13.1 | 178.6 | 13.1 | -0.1 | -13.46 | 0 | 0 | '23/10/23 | 22.85 | -0.45 | -1.93 | 1,232 | 2,838 | 41 | 3.33 | 94.64 | 3.33 | 94.9 | 3.34 | +0.27 | +64.63 | 0 | 0 | '23/10/20 | 23.3 | -0.25 | -1.06 | 416.7 | 970.9 | 63 | 15.1 | 146.7 | 15.1 | 146.9 | 15.1 | +0.16 | +26.19 | 0 | 0 | '23/10/19 | 23.55 | -0.2 | -0.84 | 281 | 660.4 | 36 | 12.8 | 84.54 | 12.8 | 84.58 | 12.8 | +0.04 | +9.722 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.75 | +0.1 | +0.42 | 4,133 | 9,712 | 389 | 9.41 | 903.4 | 9.3 | 916.3 | 9.43 | +12.88 | +331.2 | 0 | 0 | '23/10/17 | 23.65 | -0.45 | -1.87 | 904.8 | 2,148 | 60 | 6.63 | 142.4 | 6.63 | 142.5 | 6.63 | +0.06 | +10.83 | 0 | 0 | '23/10/16 | 24.1 | +0.2 | +0.84 | 495.9 | 1,183 | 67 | 13.5 | 159.2 | 13.5 | 160.8 | 13.6 | +1.62 | +241.8 | 0 | 0 | '23/10/13 | 23.9 | -0.15 | -0.62 | 859 | 2,038 | 111 | 12.9 | 263.5 | 12.9 | 264.2 | 13 | +0.69 | +62.16 | 0 | 0 | '23/10/12 | 24.05 | +0.4 | +1.69 | 627.9 | 1,496 | 50 | 7.96 | 118.5 | 7.92 | 119.2 | 7.97 | +0.67 | +134 | 0 | 0 | '23/10/11 | 23.65 | +0.05 | +0.21 | 655.9 | 1,549 | 125 | 19.1 | 295.2 | 19.1 | 295.2 | 19.1 | +0.04 | +2.8 | 0 | 0 | '23/10/06 | 23.6 | +0.25 | +1.07 | 285.5 | 670.8 | 20 | 7.01 | 46.84 | 6.98 | 47.06 | 7.01 | +0.21 | +105 | 0 | 0 | '23/10/05 | 23.35 | +0.1 | +0.43 | 307 | 716.8 | 20 | 6.51 | 46.68 | 6.51 | 46.72 | 6.52 | +0.04 | +20 | 0 | 0 | '23/10/04 | 23.25 | -0.55 | -2.31 | 1,010 | 2,353 | 42 | 4.16 | 98.17 | 4.17 | 98.19 | 4.17 | +0.02 | +4.762 | 0 | 0 | '23/10/03 | 23.8 | +0.2 | +0.85 | 496.5 | 1,174 | 20 | 4.03 | 47.16 | 4.02 | 47.31 | 4.03 | +0.14 | +70 | 0 | 0 | '23/10/02 | 23.6 | -0.05 | -0.21 | 470.8 | 1,109 | 15 | 3.19 | 35.34 | 3.19 | 35.41 | 3.19 | +0.07 | +46.67 | 0 | 0 | '23/09/28 | 23.65 | +0.05 | +0.21 | 259.6 | 613.8 | 14 | 5.39 | 33.08 | 5.39 | 33.1 | 5.39 | +0.02 | +14.29 | 0 | 0 | '23/09/27 | 23.6 | -0.15 | -0.63 | 455.3 | 1,077 | 55 | 12.1 | 130.2 | 12.1 | 130.1 | 12.1 | -0.16 | -29.09 | 0 | 0 | '23/09/26 | 23.75 | -0.35 | -1.45 | 816.9 | 1,949 | 29 | 3.55 | 69.15 | 3.55 | 69.32 | 3.56 | +0.16 | +56.9 | 0 | 0 | '23/09/25 | 24.1 | -0.05 | -0.21 | 286.6 | 690.3 | 12 | 4.19 | 28.92 | 4.19 | 28.96 | 4.19 | +0.04 | +29.17 | 0 | 0 | '23/09/22 | 24.15 | +0.05 | +0.21 | 428.3 | 1,029 | 41 | 9.57 | 98.57 | 9.58 | 98.72 | 9.59 | +0.15 | +36.59 | 0 | 0 | '23/09/21 | 24.1 | -0.45 | -1.83 | 761.5 | 1,838 | 36 | 4.73 | 87 | 4.73 | 87.24 | 4.75 | +0.24 | +65.28 | 0 | 0 | '23/09/20 | 24.55 | -0.1 | -0.41 | 400.4 | 983.7 | 47 | 11.7 | 115.5 | 11.7 | 115.7 | 11.8 | +0.17 | +36.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.65 | +0.55 | +2.28 | 1,052 | 2,580 | 57 | 5.42 | 138.8 | 5.38 | 139.8 | 5.42 | +1.02 | +178.9 | 0 | 0 | '23/09/18 | 24.1 | -0.05 | -0.21 | 906.8 | 2,192 | 24 | 2.65 | 58.08 | 2.65 | 58.1 | 2.65 | +0.02 | +8.333 | 0 | 0 | '23/09/15 | 24.15 | -0.1 | -0.41 | 1,877 | 4,514 | 114 | 6.07 | 274.2 | 6.07 | 274.6 | 6.08 | +0.42 | +36.4 | 0 | 0 | '23/09/14 | 24.25 | -0.2 | -0.82 | 1,017 | 2,469 | 21 | 2.06 | 51.03 | 2.07 | 50.96 | 2.06 | -0.07 | -33.33 | 0 | 0 | '23/09/13 | 24.45 | +0.2 | +0.82 | 682.5 | 1,668 | 22 | 3.22 | 53.7 | 3.22 | 53.86 | 3.23 | +0.16 | +72.73 | 0 | 0 | '23/09/12 | 24.25 | +0.1 | +0.41 | 377.5 | 914.9 | 10 | 2.65 | 24.2 | 2.65 | 24.27 | 2.65 | +0.07 | +65 | 0 | 0 | '23/09/11 | 24.15 | -0.15 | -0.62 | 454.2 | 1,099 | 50 | 11 | 121 | 11 | 121.3 | 11 | +0.24 | +47 | 0 | 0 | '23/09/08 | 24.3 | 0 | 0 | 533 | 1,294 | 40 | 7.5 | 96.79 | 7.48 | 97.11 | 7.51 | +0.32 | +78.75 | 1 | 0.19 | '23/09/07 | 24.3 | -0.3 | -1.22 | 543.9 | 1,326 | 30 | 5.52 | 73.34 | 5.53 | 73.36 | 5.53 | +0.02 | +8.333 | 0 | 0 | '23/09/06 | 24.6 | -0.15 | -0.61 | 544 | 1,341 | 11 | 2.02 | 27.1 | 2.02 | 27.16 | 2.03 | +0.06 | +50 | 0 | 0 | '23/09/05 | 24.75 | -0.15 | -0.6 | 663.9 | 1,651 | 61 | 9.19 | 151.7 | 9.19 | 151.4 | 9.17 | -0.3 | -49.18 | 0 | 0 | '23/09/04 | 24.9 | +0.35 | +1.43 | 1,467 | 3,641 | 208 | 14.2 | 515.4 | 14.2 | 517.8 | 14.2 | +2.31 | +111.1 | 0 | 0 | '23/09/01 | 24.55 | +1 | +4.25 | 1,895 | 4,623 | 331 | 17.5 | 804.7 | 17.4 | 806.7 | 17.5 | +2.07 | +62.54 | 0 | 0 | '23/08/31 | 23.55 | -0.1 | -0.42 | 542.7 | 1,281 | 62 | 11.4 | 146.4 | 11.4 | 146.5 | 11.4 | +0.06 | +9.677 | 0 | 0 | '23/08/30 | 23.65 | +0.2 | +0.85 | 465.8 | 1,095 | 97 | 20.8 | 228 | 20.8 | 228.2 | 20.8 | +0.22 | +22.68 | 1 | 0.21 | '23/08/29 | 23.45 | -0.15 | -0.64 | 289 | 676.6 | 46 | 15.9 | 107.6 | 15.9 | 107.7 | 15.9 | +0.12 | +25 | 0 | 0 | '23/08/28 | 23.6 | +0.15 | +0.64 | 196.8 | 463.6 | 23 | 11.7 | 54.12 | 11.7 | 54.16 | 11.7 | +0.04 | +17.39 | 0 | 0 | '23/08/25 | 23.45 | +0.3 | +1.3 | 657.7 | 1,540 | 53 | 8.06 | 123.5 | 8.02 | 124.1 | 8.06 | +0.64 | +120.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.15 | -0.15 | -0.64 | 662.2 | 1,537 | 56 | 8.46 | 129.8 | 8.45 | 130.4 | 8.48 | +0.56 | +99.11 | 0 | 0 | '23/08/23 | 23.3 | -0.3 | -1.27 | 550.6 | 1,284 | 26 | 4.72 | 60.67 | 4.72 | 60.92 | 4.74 | +0.24 | +94.23 | 0 | 0 | '23/08/22 | 23.6 | -0.15 | -0.63 | 235.7 | 556.8 | 4 | 1.7 | 9.44 | 1.7 | 9.49 | 1.71 | +0.06 | +137.5 | 0 | 0 | '23/08/21 | 23.75 | +0.35 | +1.5 | 634.2 | 1,491 | 81 | 12.8 | 189.9 | 12.7 | 190.3 | 12.8 | +0.45 | +55.56 | 0 | 0 | '23/08/18 | 23.4 | +0.25 | +1.08 | 1,114 | 2,601 | 64 | 5.75 | 148.6 | 5.71 | 149.9 | 5.76 | +1.29 | +201.6 | 0 | 0 | '23/08/17 | 23.15 | -0.25 | -1.07 | 1,164 | 2,693 | 63 | 5.41 | 145.7 | 5.41 | 145.9 | 5.42 | +0.24 | +38.1 | 0 | 0 | '23/08/16 | 23.4 | -0.1 | -0.43 | 992.7 | 2,314 | 77 | 7.76 | 179.3 | 7.75 | 179.7 | 7.77 | +0.41 | +53.25 | 1 | 0.1 | '23/08/15 | 23.5 | -0.15 | -0.63 | 865.3 | 2,036 | 85 | 9.82 | 199.9 | 9.82 | 200.4 | 9.84 | +0.47 | +55.29 | 0 | 0 | '23/08/14 | 23.65 | -0.45 | -1.87 | 1,339 | 3,186 | 34 | 2.54 | 80.4 | 2.52 | 80.94 | 2.54 | +0.54 | +158.8 | 0 | 0 | '23/08/11 | 24.1 | 0 | 0 | 552.8 | 1,330 | 44 | 7.96 | 105.8 | 7.96 | 105.9 | 7.96 | +0.08 | +19.32 | 0 | 0 | '23/08/10 | 24.1 | 0 | 0 | 1,013 | 2,435 | 78 | 7.7 | 187.7 | 7.71 | 187.8 | 7.71 | +0.14 | +17.95 | 0 | 0 | '23/08/09 | 24.1 | -0.25 | -1.03 | 1,220 | 2,947 | 70 | 5.74 | 169.2 | 5.74 | 169.2 | 5.74 | +0.08 | +10.71 | 0 | 0 | '23/08/08 | 24.35 | -0.3 | -1.22 | 1,288 | 3,137 | 90 | 6.99 | 219.2 | 6.99 | 219.6 | 7 | +0.36 | +39.44 | 0 | 0 | '23/08/07 | 24.65 | -0.15 | -0.6 | 2,488 | 6,082 | 126 | 5.07 | 308.8 | 5.08 | 309 | 5.08 | +0.2 | +16.27 | 0 | 0 | '23/08/04 | 24.8 | -0.2 | -0.8 | 1,533 | 3,805 | 108 | 7.05 | 268.5 | 7.06 | 268 | 7.04 | -0.48 | -44.91 | 0 | 0 | '23/08/02 | 25 | -0.1 | -0.4 | 1,504 | 3,795 | 240 | 16 | 603.7 | 15.9 | 605.6 | 16 | +1.92 | +80.21 | 0 | 0 | '23/08/01 | 25.1 | 0 | 0 | 796.6 | 1,994 | 96 | 12.1 | 240.6 | 12.1 | 240.5 | 12.1 | -0.08 | -8.854 | 0 | 0 | '23/07/31 | 25.1 | -0.15 | -0.59 | 842.8 | 2,126 | 135 | 16 | 341.3 | 16.1 | 340.9 | 16 | -0.39 | -28.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25.25 | +0.1 | +0.4 | 718.5 | 1,813 | 33 | 4.59 | 83.4 | 4.6 | 83.32 | 4.59 | -0.08 | -24.24 | 0 | 0 | '23/07/27 | 25.15 | +0.35 | +1.41 | 635.2 | 1,591 | 39 | 6.14 | 97.52 | 6.13 | 97.88 | 6.15 | +0.36 | +91.03 | 0 | 0 | '23/07/26 | 24.8 | -0.05 | -0.2 | 742.7 | 1,846 | 26 | 3.5 | 64.6 | 3.5 | 64.72 | 3.51 | +0.12 | +44.23 | 0 | 0 | '23/07/25 | 24.85 | 0 | 0 | 695.8 | 1,727 | 36 | 5.17 | 89.14 | 5.16 | 89.35 | 5.17 | +0.22 | +59.72 | 0 | 0 | '23/07/24 | 24.85 | -0.25 | -1 | 1,553 | 3,865 | 30 | 1.93 | 74.63 | 1.93 | 74.89 | 1.94 | +0.26 | +85 | 0 | 0 | '23/07/21 | 25.1 | 0 | 0 | 640 | 1,606 | 29 | 4.53 | 72.81 | 4.53 | 72.78 | 4.53 | -0.02 | -6.897 | 0 | 0 | '23/07/20 | 25.1 | +0.1 | +0.4 | 582.9 | 1,461 | 38 | 6.52 | 95.24 | 6.52 | 95.35 | 6.53 | +0.11 | +28.95 | 0 | 0 | '23/07/19 | 25 | -0.2 | -0.79 | 1,179 | 2,958 | 52 | 4.41 | 130.5 | 4.41 | 130.5 | 4.41 | 0 | +0.962 | 0 | 0 | '23/07/18 | 25.2 | -0.25 | -0.98 | 673.2 | 1,700 | 30 | 4.46 | 75.78 | 4.46 | 75.92 | 4.47 | +0.14 | +46.67 | 0 | 0 | '23/07/17 | 25.45 | +0.2 | +0.79 | 763 | 1,933 | 71 | 9.31 | 179.6 | 9.29 | 180 | 9.31 | +0.4 | +55.63 | 0 | 0 | '23/07/14 | 25.25 | +0.05 | +0.2 | 507 | 1,283 | 22 | 4.34 | 55.73 | 4.34 | 55.7 | 4.34 | -0.03 | -13.64 | 0 | 0 | '23/07/13 | 25.2 | 0 | 0 | 875.8 | 2,211 | 40 | 4.57 | 101 | 4.57 | 101.1 | 4.57 | +0.03 | +6.25 | 0 | 0 | '23/07/12 | 25.2 | -0.05 | -0.2 | 556.4 | 1,403 | 4 | 0.72 | 10.1 | 0.72 | 10.1 | 0.72 | -0.01 | -25 | 0 | 0 | '23/07/11 | 25.25 | +0.1 | +0.4 | 1,093 | 2,765 | 70 | 6.4 | 177 | 6.4 | 177.1 | 6.41 | +0.19 | +27.14 | 0 | 0 | '23/07/10 | 25.15 | -0.15 | -0.59 | 907.9 | 2,293 | 104 | 11.5 | 262.7 | 11.5 | 262.7 | 11.5 | +0.03 | +2.885 | 0 | 0 | '23/07/07 | 25.3 | +0.05 | +0.2 | 972.6 | 2,447 | 117 | 12 | 294.2 | 12 | 295 | 12.1 | +0.79 | +67.52 | 0 | 0 | '23/07/06 | 25.25 | -0.3 | -1.17 | 1,712 | 4,330 | 140 | 8.18 | 353.5 | 8.16 | 355.1 | 8.2 | +1.6 | +114.6 | 1 | 0.06 | '23/07/05 | 25.55 | -0.1 | -0.39 | 667.2 | 1,707 | 15 | 2.25 | 38.44 | 2.25 | 38.36 | 2.25 | -0.08 | -53.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 25.65 | -0.15 | -0.58 | 970.3 | 2,501 | 72 | 7.42 | 185.6 | 7.42 | 185.7 | 7.43 | +0.11 | +15.28 | 0 | 0 | '23/07/03 | 25.8 | +0.1 | +0.39 | 838.1 | 2,163 | 43 | 5.13 | 110.9 | 5.13 | 111 | 5.13 | +0.11 | +25.58 | 0 | 0 | '23/06/30 | 25.7 | +0.1 | +0.39 | 576.4 | 1,481 | 21 | 3.64 | 53.76 | 3.63 | 54.06 | 3.65 | +0.3 | +140.5 | 0 | 0 | '23/06/29 | 25.6 | 0 | 0 | 1,601 | 4,122 | 53 | 3.31 | 136.6 | 3.31 | 136.3 | 3.31 | -0.28 | -52.83 | 0 | 0 | '23/06/28 | 26.7 | -0.05 | -0.19 | 1,583 | 4,236 | 19 | 1.2 | 50.83 | 1.2 | 50.81 | 1.2 | -0.02 | -10.53 | 0 | 0 | '23/06/27 | 26.75 | +0.1 | +0.38 | 1,392 | 3,718 | 70 | 5.03 | 186.3 | 5.01 | 187.1 | 5.03 | +0.82 | +117.9 | 0 | 0 | '23/06/26 | 26.65 | -0.2 | -0.74 | 1,112 | 2,969 | 12 | 1.08 | 32.06 | 1.08 | 32.06 | 1.08 | 0 | +4.167 | 0 | 0 | '23/06/21 | 26.85 | +0.1 | +0.37 | 731.4 | 1,959 | 2 | 0.27 | 5.37 | 0.27 | 5.34 | 0.27 | -0.03 | -150 | 0 | 0 | '23/06/20 | 26.75 | +0.05 | +0.19 | 830.4 | 2,221 | 22 | 2.65 | 58.82 | 2.65 | 58.83 | 2.65 | 0 | +2.273 | 0 | 0 | '23/06/19 | 26.7 | -0.2 | -0.74 | 1,940 | 5,188 | 188 | 9.69 | 504.3 | 9.72 | 504.2 | 9.72 | -0.14 | -7.181 | 0 | 0 | '23/06/16 | 26.9 | +0.65 | +2.48 | 4,113 | 11,018 | 788 | 19.2 | 2,104 | 19.1 | 2,113 | 19.2 | +8.8 | +111.6 | 1 | 0.02 | '23/06/15 | 26.25 | -0.05 | -0.19 | 869.4 | 2,283 | 42 | 4.83 | 110.3 | 4.83 | 110.3 | 4.83 | -0.02 | -4.762 | 0 | 0 | '23/06/14 | 26.3 | +0.05 | +0.19 | 871.8 | 2,292 | 36 | 4.13 | 94.65 | 4.13 | 94.78 | 4.13 | +0.13 | +36.11 | 0 | 0 | '23/06/13 | 26.25 | +0.1 | +0.38 | 911.6 | 2,386 | 59 | 6.47 | 154.3 | 6.47 | 154.6 | 6.48 | +0.27 | +45.76 | 0 | 0 | '23/06/12 | 26.15 | 0 | 0 | 759.6 | 1,981 | 69 | 9.08 | 180 | 9.09 | 179.9 | 9.08 | -0.12 | -18.12 | 0 | 0 | '23/06/09 | 26.15 | -0.05 | -0.19 | 782.6 | 2,046 | 140 | 17.9 | 365.9 | 17.9 | 366.1 | 17.9 | +0.2 | +14.29 | 0 | 0 | '23/06/08 | 26.2 | +0.05 | +0.19 | 841.3 | 2,200 | 86 | 10.2 | 224.8 | 10.2 | 224.8 | 10.2 | -0.06 | -6.395 | 0 | 0 | '23/06/07 | 26.15 | +0.1 | +0.38 | 935.5 | 2,449 | 47 | 5.02 | 123.1 | 5.02 | 123.1 | 5.03 | +0.07 | +14.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 26.05 | 0 | 0 | 940 | 2,447 | 24 | 2.55 | 62.47 | 2.55 | 62.46 | 2.55 | -0.02 | -6.25 | 1 | 0.11 | '23/06/05 | 26.05 | +0.4 | +1.56 | 2,424 | 6,313 | 191 | 7.88 | 495.4 | 7.85 | 497.3 | 7.88 | +1.94 | +101.3 | 0 | 0 | '23/06/02 | 25.65 | +0.1 | +0.39 | 2,229 | 5,697 | 123 | 5.52 | 313.8 | 5.51 | 315 | 5.53 | +1.11 | +90.24 | 0 | 0 | '23/06/01 | 25.55 | +0.05 | +0.2 | 2,750 | 7,010 | 143 | 5.2 | 363.8 | 5.19 | 365.1 | 5.21 | +1.34 | +94.06 | 0 | 0 | '23/05/31 | 25.5 | +0.1 | +0.39 | 2,893 | 7,346 | 358 | 12.4 | 908 | 12.4 | 911.2 | 12.4 | +3.22 | +90.08 | 0 | 0 | '23/05/30 | 25.4 | -0.4 | -1.55 | 4,194 | 10,681 | 375 | 8.94 | 956 | 8.95 | 957.5 | 8.96 | +1.5 | +40 | 1 | 0.02 | '23/05/29 | 25.8 | -0.15 | -0.58 | 2,799 | 7,227 | 131 | 4.68 | 338 | 4.68 | 338.4 | 4.68 | +0.46 | +34.73 | 0 | 0 | '23/05/26 | 25.95 | -0.15 | -0.57 | 3,233 | 8,384 | 301 | 9.31 | 781.7 | 9.32 | 782.4 | 9.33 | +0.72 | +23.92 | 0 | 0 | '23/05/25 | 26.1 | -0.4 | -1.51 | 3,729 | 9,758 | 288 | 7.72 | 755.1 | 7.74 | 755.3 | 7.74 | +0.15 | +5.208 | 0 | 0 | '23/05/24 | 26.5 | -0.05 | -0.19 | 1,809 | 4,774 | 141 | 7.79 | 371.6 | 7.78 | 373.1 | 7.81 | +1.44 | +102.1 | 0 | 0 | '23/05/23 | 26.55 | 0 | 0 | 2,058 | 5,448 | 116 | 5.64 | 307.1 | 5.64 | 307.6 | 5.65 | +0.56 | +47.84 | 0 | 0 | '23/05/22 | 26.55 | -0.2 | -0.75 | 1,567 | 4,168 | 82 | 5.23 | 218.6 | 5.24 | 218 | 5.23 | -0.52 | -64.02 | 0 | 0 | '23/05/19 | 26.75 | +0.25 | +0.94 | 817.4 | 2,176 | 37 | 4.53 | 98.3 | 4.52 | 98.64 | 4.53 | +0.34 | +93.24 | 0 | 0 | '23/05/18 | 26.5 | -0.25 | -0.93 | 1,424 | 3,789 | 83 | 5.83 | 220.7 | 5.83 | 221.4 | 5.84 | +0.66 | +78.92 | 0 | 0 | '23/05/17 | 26.75 | +0.1 | +0.38 | 1,444 | 3,859 | 82 | 5.68 | 219.2 | 5.68 | 219.5 | 5.69 | +0.3 | +37.2 | 0 | 0 | '23/05/16 | 26.65 | +0.3 | +1.14 | 813 | 2,159 | 49 | 6.03 | 129.9 | 6.02 | 130.3 | 6.03 | +0.34 | +70.41 | 0 | 0 | '23/05/15 | 26.35 | +0.05 | +0.19 | 664.2 | 1,743 | 51 | 7.68 | 133.9 | 7.68 | 133.7 | 7.67 | -0.13 | -25.49 | 0 | 0 | '23/05/12 | 26.3 | -0.15 | -0.57 | 1,181 | 3,098 | 194 | 16.4 | 507.7 | 16.4 | 509.8 | 16.5 | +2.02 | +104.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.45 | -0.45 | -1.67 | 2,371 | 6,280 | 214 | 9.02 | 566.5 | 9.02 | 570.4 | 9.08 | +3.9 | +182 | 0 | 0 | '23/05/10 | 26.9 | +0.1 | +0.37 | 929.1 | 2,490 | 170 | 18.3 | 455 | 18.3 | 456.8 | 18.3 | +1.78 | +104.4 | 0 | 0 | '23/05/09 | 26.8 | -0.3 | -1.11 | 1,996 | 5,355 | 416 | 20.8 | 1,113 | 20.8 | 1,118 | 20.9 | +4.54 | +109 | 0 | 0 | '23/05/08 | 27.1 | -0.05 | -0.18 | 1,154 | 3,127 | 80 | 6.93 | 216.6 | 6.93 | 216.9 | 6.94 | +0.38 | +46.88 | 0 | 0 | '23/05/05 | 27.15 | -0.35 | -1.27 | 1,569 | 4,278 | 159 | 10.1 | 434.5 | 10.2 | 433.1 | 10.1 | -1.41 | -88.68 | 0 | 0 | '23/05/04 | 27.5 | -0.1 | -0.36 | 1,225 | 3,367 | 50 | 4.08 | 137.5 | 4.08 | 137.4 | 4.08 | -0.05 | -10 | 0 | 0 | '23/05/03 | 27.6 | -0.3 | -1.08 | 684.1 | 1,898 | 49 | 7.16 | 135.9 | 7.16 | 135.9 | 7.16 | +0.01 | +2.041 | 0 | 0 | '23/05/02 | 27.9 | +0.15 | +0.54 | 1,257 | 3,518 | 357 | 28.4 | 995.6 | 28.3 | 1,001 | 28.5 | +5.68 | +159.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|