| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.9 | +0.2 | +0.84% | 1.46% | 23.9 | 24.15 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,521 | 3,647萬 | 932 | 1.6張/筆 | 23.98元 | 1.02 | 29.39 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,017 | 4,855萬 | 899 | 2.2張/筆 | 24.07元 | -0.5 (-2.05%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 70 | 341 | 0 | -271 | 4,690 | 2.27% | 連減4日 | 0 | 0% | 0.02% 增→減 | 3,676 | +1,014 | +27.6% | 5,441 (04/18) | 3,310 (02/20) | 融券 | 2 | 1 | 0 | -1 | 1 | 0% | 無→減 | 2 | -1 | -50% | 31 (01/18) | 0 (01/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -425 (-8.31%) | -574 (-10.9%) | -585 (-11.09%) | -50 (-1.05%) | -26 (-0.55%) | +1,223 (+35.28%) | +696 (+17.43%) | +138 (+3.03%) | -13,669 (-74.45%) | +2,239 (+91.35%) | 融券增減(張) (增減幅) | -1 (-50%) | -3 (-75%) | +1 (0%) | +1 (0%) | 0 (0%) | -18 (-94.74%) | -9 (-90%) | -3 (-75%) | -47 (-97.92%) | -705 (-99.86%) | 借券賣出增減(張) (增減幅) | +976 (+11.53%) | +1,052 (+12.54%) | +1,051 (+12.52%) | +832 (+9.66%) | +326 (+3.58%) | +528 (+5.92%) | -1,492 (-13.64%) | +1,486 (+18.67%) | +186 (+2.01%) | +549 (+6.18%) | 券資比增減 | -0.02 | -0.05 | +0.02 | +0.02 | +0 | -0.53 | -0.23 | -0.07 | -0.24 | -28.78 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 24.1 | +0.2 | +0.84 | 1,521 | 70 | 341 | 0 | -271 | 4,690 | 2.27 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 11.6 | 04/25 | 23.9 | -0.5 | -2.05 | 2,017 | 53 | 207 | 0 | -154 | 4,961 | 2.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 4.31 | 04/24 | 24.4 | 0 | 0 | 1,622 | 37 | 186 | 0 | -149 | 5,115 | 2.48 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.04 | 12.4 | 04/23 | 24.4 | -0.2 | -0.81 | 1,238 | 62 | 82 | 0 | -20 | 5,264 | 2.55 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.08 | 11.4 | 04/22 | 24.6 | +0.2 | +0.82 | 3,834 | 179 | 170 | 0 | +9 | 5,284 | 2.56 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.04 | 37 | 04/19 | 24.4 | -0.3 | -1.21 | 2,636 | 91 | 257 | 0 | -166 | 5,275 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/18 | 24.7 | +0.1 | +0.41 | 3,156 | 222 | 105 | 3 | +114 | 5,441 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 04/17 | 24.6 | +1 | +4.24 | 3,342 | 537 | 49 | 0 | +488 | 5,327 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 04/16 | 23.6 | -0.55 | -2.28 | 2,533 | 55 | 88 | 0 | -33 | 4,839 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 12.5 | 04/15 | 24.15 | -0.05 | -0.21 | 2,547 | 182 | 50 | 0 | +132 | 4,872 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/12 | 24.2 | +0.4 | +1.68 | 3,028 | 430 | 91 | 0 | +339 | 4,740 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0.66 | 0 | 5.75 | 04/11 | 23.8 | -0.2 | -0.83 | 1,680 | 129 | 39 | 0 | +90 | 4,401 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/10 | 24 | +0.75 | +3.23 | 4,010 | 355 | 236 | 0 | +119 | 4,311 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 04/09 | 23.25 | +0.05 | +0.22 | 1,565 | 16 | 99 | 0 | -83 | 4,192 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 04/08 | 23.2 | +0.1 | +0.43 | 847 | 6 | 146 | 0 | -140 | 4,275 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 04/03 | 23.1 | -0.25 | -1.07 | 756 | 12 | 15 | 0 | -3 | 4,415 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 04/02 | 23.35 | +0.05 | +0.21 | 807 | 19 | 7 | 0 | +12 | 4,418 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 04/01 | 23.3 | +0.15 | +0.65 | 1,163 | 9 | 298 | 0 | -289 | 4,406 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 23.15 | -0.15 | -0.64 | 981 | 76 | 72 | 12 | -8 | 4,695 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 03/28 | 23.3 | -0.25 | -1.06 | 744 | 64 | 77 | 0 | -13 | 4,703 | 2.28 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.8 | 03/27 | 23.55 | +0.25 | +1.07 | 1,140 | 97 | 135 | 0 | -38 | 4,716 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.88 | 03/26 | 23.3 | +0.25 | +1.08 | 1,584 | 240 | 22 | 0 | +218 | 4,754 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.59 | 03/25 | 23.05 | -0.05 | -0.22 | 685 | 28 | 66 | 2 | -40 | 4,536 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.35 | 03/22 | 23.1 | -0.25 | -1.07 | 717 | 15 | 104 | 10 | -99 | 4,576 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 8.5 | 03/21 | 23.35 | -0.05 | -0.21 | 742 | 33 | 22 | 0 | +11 | 4,675 | 2.26 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.02 | 14 | 03/20 | 23.4 | +0.15 | +0.65 | 1,638 | 474 | 16 | 0 | +458 | 4,664 | 2.26 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 16.7 | 03/19 | 23.25 | +0.3 | +1.31 | 2,619 | 759 | 18 | 0 | +741 | 4,206 | 2.04 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.07 | 12.6 | 03/18 | 22.95 | +0.4 | +1.77 | 905 | 22 | 35 | 0 | -13 | 3,465 | 1.68 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 6.63 | 03/15 | 22.55 | -0.4 | -1.74 | 1,398 | 58 | 12 | 2 | +44 | 3,478 | 1.68 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 6.01 | 03/14 | 22.95 | +0.1 | +0.44 | 1,516 | 50 | 100 | 0 | -50 | 3,434 | 1.66 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 2.97 | 03/13 | 22.85 | -0.1 | -0.44 | 1,068 | 4 | 44 | 0 | -40 | 3,484 | 1.69 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 10.5 | 03/12 | 22.95 | 0 | 0 | 762 | 6 | 77 | 0 | -71 | 3,524 | 1.71 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 11.2 | 03/11 | 22.95 | +0.5 | +2.23 | 1,132 | 12 | 79 | 0 | -67 | 3,595 | 1.74 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.08 | 12 | 03/08 | 22.45 | -0.35 | -1.54 | 2,524 | 32 | 12 | 0 | +20 | 3,662 | 1.77 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.08 | 14.6 | 03/07 | 22.8 | +0.1 | +0.44 | 1,506 | 63 | 44 | 0 | +19 | 3,642 | 1.76 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.11 | 13.3 | 03/06 | 22.7 | 0 | 0 | 1,013 | 101 | 12 | 0 | +89 | 3,623 | 1.76 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.11 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 22.7 | -0.15 | -0.66 | 941 | 14 | 14 | 0 | 0 | 3,534 | 1.71 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.11 | 11.3 | 03/04 | 22.85 | 0 | 0 | 754 | 23 | 29 | 0 | -6 | 3,534 | 1.71 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.11 | 5.57 | 03/01 | 22.85 | +0.05 | +0.22 | 662 | 0 | 1 | 9 | -10 | 3,540 | 1.71 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.11 | 4.53 | 02/29 | 22.8 | 0 | 0 | 1,004 | 110 | 4 | 0 | +106 | 3,550 | 1.72 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.08 | 4.88 | 02/27 | 22.8 | -0.25 | -1.08 | 1,180 | 15 | 1 | 2 | +12 | 3,444 | 1.67 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.12 | 10.9 | 02/26 | 23.05 | -0.05 | -0.22 | 791 | 31 | 0 | 0 | +31 | 3,432 | 1.66 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 5.18 | 02/23 | 23.1 | -0.25 | -1.07 | 1,190 | 93 | 119 | 0 | -26 | 3,401 | 1.65 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 3.36 | 02/22 | 23.35 | -0.1 | -0.43 | 845 | 72 | 7 | 4 | +61 | 3,427 | 1.66 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.09 | 3.67 | 02/21 | 23.45 | +0.1 | +0.43 | 1,619 | 94 | 36 | 2 | +56 | 3,366 | 1.63 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.12 | 4.94 | 02/20 | 23.35 | -0.1 | -0.43 | 2,893 | 65 | 82 | 0 | -17 | 3,310 | 1.6 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 5.63 | 02/19 | 23.45 | +0.55 | +2.4 | 3,011 | 40 | 37 | 2 | +1 | 3,327 | 1.61 | 0 | 1 | 18 | -17 | 3 | 0 | 0 | 0 | 0.09 | 6.61 | 02/16 | 22.9 | +0.4 | +1.78 | 1,336 | 37 | 102 | 0 | -65 | 3,326 | 1.61 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.6 | 7.86 | 02/15 | 22.5 | +0.1 | +0.45 | 990 | 42 | 14 | 0 | +28 | 3,391 | 1.64 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.59 | 23 | 02/05 | 22.4 | +0.1 | +0.45 | 394 | 0 | 14 | 0 | -14 | 3,363 | 1.63 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.59 | 12.4 | 02/02 | 22.3 | -0.1 | -0.45 | 308 | 17 | 70 | 0 | -53 | 3,377 | 1.64 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.59 | 5.19 | 02/01 | 22.4 | +0.3 | +1.36 | 403 | 2 | 67 | 0 | -65 | 3,430 | 1.66 | 2 | 0 | 0 | -2 | 20 | 0.01 | 0 | 0 | 0.58 | 5.95 | 01/31 | 22.1 | 0 | 0 | 361 | 1 | 2 | 0 | -1 | 3,495 | 1.69 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 0.63 | 3.05 | 01/30 | 22.1 | -0.4 | -1.78 | 1,595 | 58 | 1 | 0 | +57 | 3,496 | 1.69 | 0 | 4 | 0 | +4 | 22 | 0.01 | 0 | 0 | 0.63 | 8.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 22.5 | +0.1 | +0.45 | 930 | 2 | 30 | 0 | -28 | 3,439 | 1.67 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 0.52 | 5.91 | 01/26 | 22.4 | +0.1 | +0.45 | 587 | 47 | 4 | 0 | +43 | 3,467 | 1.68 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.55 | 4.26 | 01/25 | 22.3 | -0.1 | -0.45 | 863 | 86 | 0 | 0 | +86 | 3,424 | 1.66 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.55 | 4.29 | 01/24 | 22.4 | +0.15 | +0.67 | 737 | 28 | 28 | 11 | -11 | 3,338 | 1.62 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.57 | 2.71 | 01/23 | 22.25 | +0.1 | +0.45 | 697 | 44 | 21 | 0 | +23 | 3,349 | 1.62 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.57 | 15.6 | 01/22 | 22.15 | -0.15 | -0.67 | 942 | 29 | 16 | 0 | +13 | 3,326 | 1.61 | 1 | 0 | 0 | -1 | 19 | 0.01 | 0 | 0 | 0.57 | 8.6 | 01/19 | 22.3 | 0 | 0 | 1,085 | 21 | 25 | 35 | -39 | 3,313 | 1.6 | 11 | 0 | 0 | -11 | 20 | 0.01 | 0 | 0 | 0.6 | 8.94 | 01/18 | 22.3 | -0.15 | -0.67 | 911 | 11 | 0 | 0 | +11 | 3,352 | 1.62 | 0 | 0 | 0 | 0 | 31 | 0.02 | 1 | 0.11 | 0.92 | 7.46 | 01/17 | 22.45 | -0.5 | -2.18 | 1,910 | 24 | 72 | 0 | -48 | 3,341 | 1.62 | 0 | 29 | 0 | +29 | 31 | 0.02 | 0 | 0 | 0.93 | 4.76 | 01/16 | 22.95 | -0.6 | -2.55 | 1,731 | 21 | 47 | 6 | -32 | 3,389 | 1.64 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.06 | 4.1 | 01/15 | 23.55 | -0.15 | -0.63 | 585 | 8 | 45 | 40 | -77 | 3,421 | 1.66 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 3.59 | 01/12 | 23.7 | -0.1 | -0.42 | 289 | 5 | 13 | 0 | -8 | 3,498 | 1.69 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.88 | 01/11 | 23.8 | +0.05 | +0.21 | 228 | 14 | 1 | 5 | +8 | 3,506 | 1.7 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.06 | 4.83 | 01/10 | 23.75 | -0.2 | -0.84 | 495 | 14 | 5 | 0 | +9 | 3,498 | 1.69 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 2.22 | 01/09 | 23.95 | -0.2 | -0.83 | 511 | 17 | 48 | 0 | -31 | 3,489 | 1.69 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 3.91 | 01/08 | 24.15 | -0.15 | -0.62 | 438 | 7 | 86 | 0 | -79 | 3,520 | 1.71 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.09 | 8.44 | 01/05 | 24.3 | +0.15 | +0.62 | 325 | 0 | 38 | 0 | -38 | 3,599 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 6.15 | 01/04 | 24.15 | +0.05 | +0.21 | 257 | 5 | 53 | 0 | -48 | 3,637 | 1.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 2.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 24.1 | -0.25 | -1.03 | 350 | 33 | 3 | 1 | +29 | 3,685 | 1.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 2.86 | 01/02 | 24.35 | +0.25 | +1.04 | 693 | 17 | 37 | 0 | -20 | 3,656 | 1.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 6.78 | 12/29 | 24.1 | -0.2 | -0.82 | 411 | 23 | 2 | 0 | +21 | 3,676 | 1.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 8.77 | 12/28 | 24.3 | +0.05 | +0.21 | 464 | 21 | 26 | 0 | -5 | 3,655 | 1.77 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.22 | 0.05 | 8.63 | 12/27 | 24.25 | -0.05 | -0.21 | 522 | 0 | 36 | 0 | -36 | 3,660 | 1.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 9.2 | 12/26 | 24.3 | +0.25 | +1.04 | 725 | 4 | 102 | 0 | -98 | 3,696 | 1.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 9.52 | 12/25 | 24.05 | +0.1 | +0.42 | 236 | 10 | 7 | 0 | +3 | 3,794 | 1.84 | 11 | 0 | 0 | -11 | 2 | 0 | 0 | 0 | 0.05 | 2.97 | 12/22 | 23.95 | -0.15 | -0.62 | 580 | 60 | 59 | 0 | +1 | 3,791 | 1.84 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.34 | 13.6 | 12/21 | 24.1 | -0.3 | -1.23 | 439 | 54 | 0 | 0 | +54 | 3,790 | 1.84 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.34 | 13 | 12/20 | 24.4 | +0.4 | +1.67 | 589 | 32 | 22 | 0 | +10 | 3,736 | 1.81 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.32 | 6.28 | 12/19 | 24 | -0.3 | -1.23 | 503 | 10 | 16 | 0 | -6 | 3,726 | 1.8 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.32 | 9.55 | 12/18 | 24.3 | -0.2 | -0.82 | 791 | 57 | 18 | 0 | +39 | 3,732 | 1.81 | 1 | 1 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.35 | 9.99 | 12/15 | 24.5 | +0.6 | +2.51 | 1,762 | 50 | 33 | 6 | +11 | 3,693 | 1.79 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0.35 | 9.25 | 12/14 | 23.9 | +0.3 | +1.27 | 696 | 7 | 17 | 0 | -10 | 3,682 | 1.78 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.38 | 2.44 | 12/13 | 23.6 | -0.1 | -0.42 | 409 | 9 | 5 | 0 | +4 | 3,692 | 1.79 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.38 | 1.96 | 12/12 | 23.7 | -0.05 | -0.21 | 407 | 7 | 9 | 0 | -2 | 3,688 | 1.79 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.38 | 4.92 | 12/11 | 23.75 | -0.05 | -0.21 | 316 | 9 | 3 | 0 | +6 | 3,690 | 1.79 | 1 | 1 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.38 | 6.64 | 12/08 | 23.8 | -0.1 | -0.42 | 629 | 34 | 7 | 0 | +27 | 3,684 | 1.78 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.38 | 7.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 23.9 | +0.1 | +0.42 | 709 | 34 | 4 | 0 | +30 | 3,657 | 1.77 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.38 | 11.1 | 12/06 | 23.8 | -0.15 | -0.63 | 1,054 | 44 | 136 | 0 | -92 | 3,627 | 1.76 | 0 | 1 | 0 | +1 | 14 | 0.01 | 0 | 0 | 0.39 | 6.45 | 12/05 | 23.95 | -0.4 | -1.64 | 790 | 58 | 25 | 0 | +33 | 3,719 | 1.8 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.35 | 3.8 | 12/04 | 24.35 | +0.35 | +1.46 | 769 | 13 | 58 | 0 | -45 | 3,686 | 1.79 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.33 | 2.6 | 12/01 | 24 | 0 | 0 | 315 | 4 | 0 | 30 | -26 | 3,731 | 1.81 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.35 | 5.39 | 11/30 | 24 | -0.15 | -0.62 | 476 | 13 | 20 | 20 | -27 | 3,757 | 1.82 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.35 | 11.3 | 11/29 | 24.15 | -0.15 | -0.62 | 473 | 23 | 47 | 0 | -24 | 3,784 | 1.83 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.34 | 4.44 | 11/28 | 24.3 | 0 | 0 | 493 | 2 | 12 | 0 | -10 | 3,808 | 1.84 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.32 | 6.28 | 11/27 | 24.3 | +0.05 | +0.21 | 486 | 6 | 8 | 0 | -2 | 3,818 | 1.85 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.31 | 11.1 | 11/24 | 24.25 | -0.1 | -0.41 | 348 | 8 | 6 | 0 | +2 | 3,820 | 1.85 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.31 | 3.16 | 11/23 | 24.35 | 0 | 0 | 227 | 0 | 24 | 0 | -24 | 3,818 | 1.85 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.31 | 12.8 | 11/22 | 24.35 | +0.2 | +0.83 | 483 | 3 | 7 | 6 | -10 | 3,842 | 1.86 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.31 | 2.48 | 11/21 | 24.15 | +0.2 | +0.84 | 668 | 21 | 19 | 0 | +2 | 3,852 | 1.87 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.34 | 3.59 | 11/20 | 23.95 | -0.25 | -1.03 | 535 | 30 | 7 | 0 | +23 | 3,850 | 1.87 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.34 | 12 | 11/17 | 24.2 | 0 | 0 | 567 | 5 | 48 | 1 | -44 | 3,827 | 1.85 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.31 | 5.29 | 11/16 | 24.2 | +0.1 | +0.41 | 938 | 42 | 37 | 1 | +4 | 3,871 | 1.88 | 0 | 2 | 0 | +2 | 12 | 0.01 | 0 | 0 | 0.31 | 5.12 | 11/15 | 24.1 | +0.55 | +2.34 | 1,647 | 58 | 134 | 2 | -78 | 3,867 | 1.87 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.26 | 1.76 | 11/14 | 23.55 | +0.05 | +0.21 | 638 | 17 | 1 | 0 | +16 | 3,945 | 1.91 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.25 | 8.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 23.5 | +0.15 | +0.64 | 439 | 15 | 3 | 1 | +11 | 3,929 | 1.9 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.25 | 4.55 | 11/10 | 23.35 | -0.2 | -0.85 | 337 | 7 | 8 | 12 | -13 | 3,918 | 1.9 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.26 | 5.94 | 11/09 | 23.55 | +0.1 | +0.43 | 316 | 2 | 0 | 0 | +2 | 3,931 | 1.9 | 0 | 5 | 0 | +5 | 10 | 0 | 0 | 0 | 0.25 | 4.75 | 11/08 | 23.45 | +0.25 | +1.08 | 365 | 1 | 18 | 0 | -17 | 3,929 | 1.9 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.13 | 5.2 | 11/07 | 23.2 | -0.1 | -0.43 | 273 | 10 | 10 | 0 | 0 | 3,946 | 1.91 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.15 | 3.3 | 11/06 | 23.3 | +0.2 | +0.87 | 325 | 1 | 9 | 0 | -8 | 3,946 | 1.91 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.15 | 2.15 | 11/03 | 23.1 | +0.1 | +0.43 | 255 | 0 | 19 | 0 | -19 | 3,954 | 1.92 | 5 | 0 | 0 | -5 | 6 | 0 | 1 | 0.39 | 0.15 | 0.79 | 11/02 | 23 | +0.15 | +0.66 | 171 | 1 | 1 | 0 | 0 | 3,973 | 1.92 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.28 | 6.43 | 11/01 | 22.85 | -0.05 | -0.22 | 295 | 6 | 2 | 0 | +4 | 3,973 | 1.92 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.28 | 4.4 | 10/31 | 22.9 | -0.05 | -0.22 | 415 | 6 | 0 | 0 | +6 | 3,969 | 1.92 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.28 | 2.17 | 10/30 | 22.95 | -0.05 | -0.22 | 263 | 0 | 31 | 0 | -31 | 3,963 | 1.92 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.25 | 12.2 | 10/27 | 23 | 0 | 0 | 210 | 1 | 18 | 0 | -17 | 3,994 | 1.93 | 0 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 0.25 | 2.85 | 10/26 | 23 | 0 | 0 | 454 | 16 | 8 | 0 | +8 | 4,011 | 1.94 | 14 | 0 | 0 | -14 | 9 | 0 | 0 | 0 | 0.22 | 7.27 | 10/25 | 23 | +0.05 | +0.22 | 195 | 10 | 5 | 0 | +5 | 4,003 | 1.94 | 0 | 3 | 0 | +3 | 23 | 0.01 | 0 | 0 | 0.57 | 3.58 | 10/24 | 22.95 | +0.1 | +0.44 | 596 | 25 | 39 | 5 | -19 | 3,998 | 1.94 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.5 | 13.1 | 10/23 | 22.85 | -0.45 | -1.93 | 1,232 | 45 | 10 | 6 | +29 | 4,017 | 1.95 | 0 | 7 | 0 | +7 | 20 | 0.01 | 0 | 0 | 0.5 | 3.33 | 10/20 | 23.3 | -0.25 | -1.06 | 417 | 2 | 0 | 0 | +2 | 3,988 | 1.93 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.33 | 15.1 | 10/19 | 23.55 | -0.2 | -0.84 | 281 | 21 | 4 | 0 | +17 | 3,986 | 1.93 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.33 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 23.75 | +0.1 | +0.42 | 4,133 | 20 | 136 | 0 | -116 | 3,969 | 1.92 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.33 | 9.41 | 10/17 | 23.65 | -0.45 | -1.87 | 905 | 17 | 1 | 0 | +16 | 4,085 | 1.98 | 2 | 1 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0.32 | 6.63 | 10/16 | 24.1 | +0.2 | +0.84 | 496 | 26 | 25 | 0 | +1 | 4,069 | 1.97 | 1 | 2 | 0 | +1 | 14 | 0.01 | 0 | 0 | 0.34 | 13.5 | 10/13 | 23.9 | -0.15 | -0.62 | 859 | 58 | 50 | 0 | +8 | 4,068 | 1.97 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.32 | 12.9 | 10/12 | 24.05 | +0.4 | +1.69 | 628 | 30 | 15 | 2 | +13 | 4,060 | 1.97 | 1 | 12 | 0 | +11 | 12 | 0.01 | 0 | 0 | 0.3 | 7.96 | 10/11 | 23.65 | +0.05 | +0.21 | 656 | 46 | 6 | 0 | +40 | 4,047 | 1.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 19.1 | 10/06 | 23.6 | +0.25 | +1.07 | 285 | 11 | 6 | 0 | +5 | 4,007 | 1.94 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.02 | 7.01 | 10/05 | 23.35 | +0.1 | +0.43 | 307 | 27 | 24 | 0 | +3 | 4,002 | 1.94 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.07 | 6.51 | 10/04 | 23.25 | -0.55 | -2.31 | 1,010 | 53 | 22 | 0 | +31 | 3,999 | 1.94 | 12 | 1 | 0 | -11 | 3 | 0 | 0 | 0 | 0.08 | 4.16 | 10/03 | 23.8 | +0.2 | +0.85 | 496 | 9 | 7 | 0 | +2 | 3,968 | 1.92 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.35 | 4.03 | 10/02 | 23.6 | -0.05 | -0.21 | 471 | 21 | 61 | 0 | -40 | 3,966 | 1.92 | 0 | 12 | 0 | +12 | 14 | 0.01 | 0 | 0 | 0.35 | 3.19 | 09/28 | 23.65 | +0.05 | +0.21 | 260 | 2 | 24 | 0 | -22 | 4,006 | 1.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 5.39 | 09/27 | 23.6 | -0.15 | -0.63 | 455 | 24 | 41 | 0 | -17 | 4,028 | 1.95 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.05 | 12.1 | 09/26 | 23.75 | -0.35 | -1.45 | 817 | 16 | 58 | 0 | -42 | 4,045 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 09/25 | 24.1 | -0.05 | -0.21 | 287 | 12 | 4 | 0 | +8 | 4,087 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 09/22 | 24.15 | +0.05 | +0.21 | 428 | 32 | 30 | 0 | +2 | 4,079 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.57 | 09/21 | 24.1 | -0.45 | -1.83 | 762 | 82 | 77 | 0 | +5 | 4,077 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 09/20 | 24.55 | -0.1 | -0.41 | 400 | 15 | 18 | 0 | -3 | 4,072 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 24.65 | +0.55 | +2.28 | 1,052 | 159 | 24 | 0 | +135 | 4,075 | 1.97 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.42 | 09/18 | 24.1 | -0.05 | -0.21 | 907 | 6 | 154 | 0 | -148 | 3,940 | 1.91 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 2.65 | 09/15 | 24.15 | -0.1 | -0.41 | 1,877 | 165 | 11 | 1 | +153 | 4,088 | 1.98 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 6.07 | 09/14 | 24.25 | -0.2 | -0.82 | 1,017 | 60 | 5 | 4 | +51 | 3,935 | 1.91 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.05 | 2.06 | 09/13 | 24.45 | +0.2 | +0.82 | 682 | 42 | 146 | 11 | -115 | 3,884 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 09/12 | 24.25 | +0.1 | +0.41 | 378 | 6 | 0 | 0 | +6 | 3,999 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 09/11 | 24.15 | -0.15 | -0.62 | 454 | 5 | 6 | 1 | -2 | 3,993 | 1.93 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 11 | 09/08 | 24.3 | 0 | 0 | 533 | 132 | 1 | 3 | +128 | 3,995 | 1.94 | 3 | 0 | 0 | -3 | 6 | 0 | 1 | 0.19 | 0.15 | 7.5 | 09/07 | 24.3 | -0.3 | -1.22 | 544 | 4 | 14 | 0 | -10 | 3,867 | 1.87 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.23 | 5.52 | 09/06 | 24.6 | -0.15 | -0.61 | 544 | 1 | 45 | 9 | -53 | 3,877 | 1.88 | 1 | 1 | 0 | 0 | 9 | 0 | 0 | 0 | 0.23 | 2.02 | 09/05 | 24.75 | -0.15 | -0.6 | 664 | 25 | 55 | 0 | -30 | 3,930 | 1.9 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 0.23 | 9.19 | 09/04 | 24.9 | +0.35 | +1.43 | 1,467 | 103 | 29 | 3 | +71 | 3,960 | 1.92 | 0 | 8 | 0 | +8 | 8 | 0 | 0 | 0 | 0.2 | 14.2 | 09/01 | 24.55 | +1 | +4.25 | 1,895 | 76 | 75 | 0 | +1 | 3,889 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 08/31 | 23.55 | -0.1 | -0.42 | 543 | 38 | 50 | 0 | -12 | 3,888 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 08/30 | 23.65 | +0.2 | +0.85 | 466 | 6 | 3 | 0 | +3 | 3,900 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 20.8 | 08/29 | 23.45 | -0.15 | -0.64 | 289 | 34 | 3 | 0 | +31 | 3,897 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 08/28 | 23.6 | +0.15 | +0.64 | 197 | 0 | 1 | 0 | -1 | 3,866 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 08/25 | 23.45 | +0.3 | +1.3 | 658 | 27 | 7 | 10 | +10 | 3,867 | 1.87 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 8.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 23.15 | -0.15 | -0.64 | 662 | 9 | 3 | 0 | +6 | 3,857 | 1.87 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.16 | 8.46 | 08/23 | 23.3 | -0.3 | -1.27 | 551 | 1 | 1 | 0 | 0 | 3,851 | 1.87 | 0 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0.18 | 4.72 | 08/22 | 23.6 | -0.15 | -0.63 | 236 | 1 | 4 | 0 | -3 | 3,851 | 1.87 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.13 | 1.7 | 08/21 | 23.75 | +0.35 | +1.5 | 634 | 2 | 51 | 0 | -49 | 3,854 | 1.87 | 5 | 0 | 0 | -5 | 5 | 0 | 0 | 0 | 0.13 | 12.8 | 08/18 | 23.4 | +0.25 | +1.08 | 1,114 | 6 | 91 | 6 | -91 | 3,903 | 1.89 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.26 | 5.75 | 08/17 | 23.15 | -0.25 | -1.07 | 1,164 | 15 | 31 | 8 | -24 | 3,994 | 1.93 | 1 | 1 | 0 | 0 | 10 | 0 | 0 | 0 | 0.25 | 5.41 | 08/16 | 23.4 | -0.1 | -0.43 | 993 | 22 | 10 | 0 | +12 | 4,018 | 1.95 | 4 | 1 | 0 | -3 | 10 | 0 | 1 | 0.1 | 0.25 | 7.76 | 08/15 | 23.5 | -0.15 | -0.63 | 865 | 9 | 4 | 0 | +5 | 4,006 | 1.94 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0.32 | 9.82 | 08/14 | 23.65 | -0.45 | -1.87 | 1,339 | 5 | 13 | 0 | -8 | 4,001 | 1.94 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.35 | 2.54 | 08/11 | 24.1 | 0 | 0 | 553 | 1 | 13 | 15 | -27 | 4,009 | 1.94 | 1 | 0 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.35 | 7.96 | 08/10 | 24.1 | 0 | 0 | 1,013 | 11 | 3 | 0 | +8 | 4,036 | 1.96 | 5 | 0 | 0 | -5 | 15 | 0.01 | 0 | 0 | 0.37 | 7.7 | 08/09 | 24.1 | -0.25 | -1.03 | 1,220 | 26 | 1 | 0 | +25 | 4,028 | 1.95 | 0 | 3 | 0 | +3 | 20 | 0.01 | 0 | 0 | 0.5 | 5.74 | 08/08 | 24.35 | -0.3 | -1.22 | 1,288 | 22 | 136 | 2 | -116 | 4,003 | 1.94 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 0.42 | 6.99 | 08/07 | 24.65 | -0.15 | -0.6 | 2,488 | 20 | 20 | 0 | 0 | 4,119 | 2 | 1 | 16 | 0 | +15 | 17 | 0.01 | 0 | 0 | 0.41 | 5.07 | 08/04 | 24.8 | -0.2 | -0.8 | 1,533 | 80 | 0 | 0 | +80 | 4,119 | 2 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 7.05 | 08/02 | 25 | -0.1 | -0.4 | 1,504 | 52 | 87 | 0 | -35 | 4,039 | 1.96 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 16 | 08/01 | 25.1 | 0 | 0 | 797 | 9 | 52 | 0 | -43 | 4,074 | 1.97 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.05 | 12.1 | 07/31 | 25.1 | -0.15 | -0.59 | 843 | 2 | 7 | 12 | -17 | 4,117 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 25.25 | +0.1 | +0.4 | 719 | 23 | 1 | 0 | +22 | 4,134 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 4.59 | 07/27 | 25.15 | +0.35 | +1.41 | 635 | 61 | 33 | 10 | +18 | 4,112 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.14 | 07/26 | 24.8 | -0.05 | -0.2 | 743 | 12 | 6 | 19 | -13 | 4,094 | 1.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 3.5 | 07/25 | 24.85 | 0 | 0 | 696 | 2 | 0 | 0 | +2 | 4,107 | 1.99 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.02 | 5.17 | 07/24 | 24.85 | -0.25 | -1 | 1,553 | 5 | 10 | 0 | -5 | 4,105 | 1.99 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.12 | 1.93 | 07/21 | 25.1 | 0 | 0 | 640 | 2 | 5 | 5 | -8 | 4,110 | 1.99 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.1 | 4.53 | 07/20 | 25.1 | +0.1 | +0.4 | 583 | 10 | 0 | 24 | -14 | 4,118 | 1.99 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.1 | 6.52 | 07/19 | 25 | -0.2 | -0.79 | 1,179 | 10 | 152 | 0 | -142 | 4,132 | 2 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0.1 | 4.41 | 07/18 | 25.2 | -0.25 | -0.98 | 673 | 11 | 10 | 0 | +1 | 4,274 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 07/17 | 25.45 | +0.2 | +0.79 | 763 | 5 | 68 | 0 | -63 | 4,273 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 07/14 | 25.25 | +0.05 | +0.2 | 507 | 16 | 10 | 0 | +6 | 4,336 | 2.1 | 70 | 0 | 0 | -70 | 0 | 0 | 0 | 0 | 0 | 4.34 | 07/13 | 25.2 | 0 | 0 | 876 | 118 | 19 | 1 | +98 | 4,330 | 2.1 | 0 | 0 | 0 | 0 | 70 | 0.03 | 0 | 0 | 1.62 | 4.57 | 07/12 | 25.2 | -0.05 | -0.2 | 556 | 22 | 8 | 2 | +12 | 4,232 | 2.05 | 0 | 0 | 0 | 0 | 70 | 0.03 | 0 | 0 | 1.65 | 0.72 | 07/11 | 25.25 | +0.1 | +0.4 | 1,093 | 26 | 19 | 103 | -96 | 4,220 | 2.04 | 0 | 0 | 0 | 0 | 70 | 0.03 | 0 | 0 | 1.66 | 6.4 | 07/10 | 25.15 | -0.15 | -0.59 | 908 | 1 | 17 | 130 | -146 | 4,316 | 2.09 | 0 | 70 | 0 | +70 | 70 | 0.03 | 0 | 0 | 1.62 | 11.5 | 07/07 | 25.3 | +0.05 | +0.2 | 973 | 12 | 6 | 28 | -22 | 4,462 | 2.16 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12 | 07/06 | 25.25 | -0.3 | -1.17 | 1,712 | 73 | 43 | 1 | +29 | 4,484 | 2.17 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.06 | 0.04 | 8.18 | 07/05 | 25.55 | -0.1 | -0.39 | 667 | 27 | 36 | 0 | -9 | 4,455 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 25.65 | -0.15 | -0.58 | 970 | 7 | 25 | 6 | -24 | 4,464 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 07/03 | 25.8 | +0.1 | +0.39 | 838 | 64 | 49 | 11 | +4 | 4,488 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 06/30 | 25.7 | +0.1 | +0.39 | 576 | 4 | 34 | 17 | -47 | 4,484 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 06/29 | 25.6 | 0 | 0 | 1,601 | 40 | 61 | 33 | -54 | 4,531 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 06/28 | 26.7 | -0.05 | -0.19 | 1,583 | 61 | 24 | 1 | +36 | 4,585 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 06/27 | 26.75 | +0.1 | +0.38 | 1,392 | 41 | 45 | 5 | -9 | 4,549 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 06/26 | 26.65 | -0.2 | -0.74 | 1,112 | 32 | 37 | 20 | -25 | 4,558 | 2.21 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 1.08 | 06/21 | 26.85 | +0.1 | +0.37 | 731 | 5 | 39 | 1 | -35 | 4,583 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 0.27 | 06/20 | 26.75 | +0.05 | +0.19 | 830 | 17 | 140 | 0 | -123 | 4,618 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 2.65 | 06/19 | 26.7 | -0.2 | -0.74 | 1,940 | 56 | 76 | 244 | -264 | 4,741 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.69 | 06/16 | 26.9 | +0.65 | +2.48 | 4,113 | 98 | 128 | 1 | -31 | 5,005 | 2.42 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.02 | 0.02 | 19.2 | 06/15 | 26.25 | -0.05 | -0.19 | 869 | 57 | 9 | 1 | +47 | 5,036 | 2.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 4.83 | 06/14 | 26.3 | +0.05 | +0.19 | 872 | 10 | 18 | 0 | -8 | 4,989 | 2.42 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 4.13 | 06/13 | 26.25 | +0.1 | +0.38 | 912 | 23 | 7 | 3 | +13 | 4,997 | 2.42 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 6.47 | 06/12 | 26.15 | 0 | 0 | 760 | 7 | 21 | 5 | -19 | 4,984 | 2.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 9.08 | 06/09 | 26.15 | -0.05 | -0.19 | 783 | 18 | 22 | 0 | -4 | 5,003 | 2.42 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 17.9 | 06/08 | 26.2 | +0.05 | +0.19 | 841 | 9 | 26 | 0 | -17 | 5,007 | 2.43 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 10.2 | 06/07 | 26.15 | +0.1 | +0.38 | 936 | 44 | 74 | 0 | -30 | 5,024 | 2.43 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.04 | 5.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 26.05 | 0 | 0 | 940 | 12 | 75 | 3 | -66 | 5,054 | 2.45 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.11 | 0.06 | 2.55 | 06/05 | 26.05 | +0.4 | +1.56 | 2,424 | 65 | 99 | 17 | -51 | 5,120 | 2.48 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.06 | 7.88 | 06/02 | 25.65 | +0.1 | +0.39 | 2,229 | 58 | 15 | 2 | +41 | 5,171 | 2.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 5.52 | 06/01 | 25.55 | +0.05 | +0.2 | 2,750 | 55 | 50 | 1 | +4 | 5,130 | 2.49 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.04 | 5.2 | 05/31 | 25.5 | +0.1 | +0.39 | 2,893 | 61 | 31 | 0 | +30 | 5,126 | 2.48 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 12.4 | 05/30 | 25.4 | -0.4 | -1.55 | 4,194 | 177 | 115 | 20 | +42 | 5,096 | 2.47 | 0 | 1 | 0 | +1 | 3 | 0 | 1 | 0.02 | 0.06 | 8.94 | 05/29 | 25.8 | -0.15 | -0.58 | 2,799 | 141 | 14 | 0 | +127 | 5,054 | 2.45 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.04 | 4.68 | 05/26 | 25.95 | -0.15 | -0.57 | 3,233 | 60 | 12 | 0 | +48 | 4,927 | 2.39 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.31 | 05/25 | 26.1 | -0.4 | -1.51 | 3,729 | 109 | 41 | 3 | +65 | 4,879 | 2.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 7.72 | 05/24 | 26.5 | -0.05 | -0.19 | 1,809 | 18 | 14 | 0 | +4 | 4,814 | 2.33 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.02 | 7.79 | 05/23 | 26.55 | 0 | 0 | 2,058 | 52 | 36 | 10 | +6 | 4,810 | 2.33 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 5.64 | 05/22 | 26.55 | -0.2 | -0.75 | 1,567 | 25 | 2 | 350 | -327 | 4,804 | 2.33 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 5.23 | 05/19 | 26.75 | +0.25 | +0.94 | 817 | 8 | 30 | 1 | -23 | 5,131 | 2.49 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 4.53 | 05/18 | 26.5 | -0.25 | -0.93 | 1,424 | 140 | 11 | 0 | +129 | 5,154 | 2.5 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.06 | 5.83 | 05/17 | 26.75 | +0.1 | +0.38 | 1,444 | 75 | 22 | 0 | +53 | 5,025 | 2.43 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 5.68 | 05/16 | 26.65 | +0.3 | +1.14 | 813 | 4 | 8 | 1 | -5 | 4,972 | 2.41 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.04 | 6.03 | 05/15 | 26.35 | +0.05 | +0.19 | 664 | 20 | 3 | 0 | +17 | 4,977 | 2.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 7.68 | 05/12 | 26.3 | -0.15 | -0.57 | 1,181 | 62 | 75 | 0 | -13 | 4,960 | 2.4 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 26.45 | -0.45 | -1.67 | 2,371 | 133 | 19 | 2 | +112 | 4,973 | 2.41 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.06 | 9.02 | 05/10 | 26.9 | +0.1 | +0.37 | 929 | 67 | 17 | 0 | +50 | 4,861 | 2.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 18.3 | 05/09 | 26.8 | -0.3 | -1.11 | 1,996 | 68 | 16 | 0 | +52 | 4,811 | 2.33 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 20.8 | 05/08 | 27.1 | -0.05 | -0.18 | 1,154 | 84 | 24 | 0 | +60 | 4,759 | 2.31 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.93 | 05/05 | 27.15 | -0.35 | -1.27 | 1,569 | 201 | 106 | 4 | +91 | 4,699 | 2.28 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.04 | 10.1 | 05/04 | 27.5 | -0.1 | -0.36 | 1,225 | 101 | 12 | 0 | +89 | 4,608 | 2.23 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.07 | 4.08 | 05/03 | 27.6 | -0.3 | -1.08 | 684 | 11 | 14 | 0 | -3 | 4,519 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 7.16 | 05/02 | 27.9 | +0.15 | +0.54 | 1,257 | 17 | 63 | 0 | -46 | 4,522 | 2.19 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.02 | 28.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|