| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 19.5 | +1.05 | +5.38% | 6.92% | 19.65 | 20.95 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,894 | 1.21億 | 2,287 | 2.6張/筆 | 20.49元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,214 | 2,375萬 | 611 | 2張/筆 | 19.57元 | +0.2 (+1.04%) | 連漲連跌: 連5漲 ( +2.35元 / +12.91%) 財報評分: 最新17分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 597 | 298 | 0 | +299 | 3,893 | 3.29% | 2減→增 | 8 | 0.14% | 0.13% 8無→增 | 3,060 | +833 | +27.2% | 3,893 (04/26) | 2,570 (03/11) | 融券 | 0 | 5 | 0 | +5 | 5 | 0% | 8無→增 | 1 | +4 | +400% | 5 (04/26) | 0 (01/16) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +278 (+7.69%) | +243 (+6.66%) | +499 (+14.7%) | +614 (+18.73%) | +1,170 (+42.97%) | +1,095 (+39.14%) | +2,040 (+110.09%) | +930 (+31.39%) | -10,082 (-72.14%) | -13,808 (-78.01%) | 融券增減(張) (增減幅) | +5 (0%) | +5 (0%) | +5 (0%) | +4 (+400%) | +5 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -446 (-98.89%) | +4 (+400%) | 借券賣出增減(張) (增減幅) | +4 (+0.2%) | +26 (+1.34%) | +33 (+1.71%) | +95 (+5.09%) | +226 (+13.01%) | +549 (+38.83%) | +1,963 (0%) | -1,248 (-38.86%) | -12,304 (-86.24%) | -1,955 (-49.89%) | 券資比增減 | +0.13 | +0.13 | +0.13 | +0.1 | +0.13 | +0.13 | +0.13 | +0.13 | -3.1 | +0.12 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 20.55 | +1.05 | +5.38 | 5,894 | 597 | 298 | 0 | +299 | 3,893 | 3.29 | 0 | 5 | 0 | +5 | 5 | 0 | 8 | 0.14 | 0.13 | 42.8 | 04/25 | 19.5 | +0.2 | +1.04 | 1,214 | 118 | 139 | 0 | -21 | 3,594 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.33 | 0 | 34.9 | 04/24 | 19.3 | +0.3 | +1.58 | 1,574 | 92 | 127 | 0 | -35 | 3,615 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 04/23 | 19 | +0.35 | +1.88 | 776 | 87 | 20 | 0 | +67 | 3,650 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/22 | 18.65 | +0.45 | +2.47 | 1,587 | 238 | 49 | 0 | +189 | 3,583 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 04/19 | 18.2 | -0.05 | -0.27 | 646 | 30 | 106 | 0 | -76 | 3,394 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 04/18 | 18.25 | +0.65 | +3.69 | 485 | 78 | 9 | 0 | +69 | 3,470 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 04/17 | 17.6 | +0.25 | +1.44 | 263 | 39 | 12 | 0 | +27 | 3,401 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/16 | 17.35 | -0.6 | -3.34 | 730 | 59 | 28 | 0 | +31 | 3,374 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 04/15 | 17.95 | -0.2 | -1.1 | 446 | 68 | 4 | 0 | +64 | 3,343 | 2.83 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.81 | 04/12 | 18.15 | +0.6 | +3.42 | 721 | 245 | 28 | 0 | +217 | 3,279 | 2.77 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 12.6 | 04/11 | 17.55 | -0.05 | -0.28 | 317 | 43 | 1 | 0 | +42 | 3,062 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 04/10 | 17.6 | +0.15 | +0.86 | 272 | 63 | 6 | 0 | +57 | 3,020 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 04/09 | 17.45 | +0.1 | +0.58 | 507 | 6 | 0 | 0 | +6 | 2,963 | 2.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.2 | 04/08 | 17.35 | -0.25 | -1.42 | 638 | 49 | 1 | 1 | +47 | 2,957 | 2.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.13 | 04/03 | 17.6 | -0.15 | -0.85 | 331 | 4 | 0 | 0 | +4 | 2,910 | 2.46 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 3.02 | 04/02 | 17.75 | -0.1 | -0.56 | 175 | 15 | 6 | 0 | +9 | 2,906 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 04/01 | 17.85 | 0 | 0 | 114 | 7 | 2 | 0 | +5 | 2,897 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 17.85 | -0.1 | -0.56 | 541 | 83 | 4 | 0 | +79 | 2,892 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 03/28 | 17.95 | -0.15 | -0.83 | 755 | 91 | 1 | 0 | +90 | 2,813 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 03/27 | 18.1 | -0.05 | -0.28 | 530 | 1 | 0 | 0 | +1 | 2,723 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 03/26 | 18.15 | -0.1 | -0.55 | 197 | 0 | 1 | 0 | -1 | 2,722 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 03/25 | 18.25 | +0.05 | +0.27 | 91.4 | 0 | 0 | 0 | 0 | 2,723 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 03/22 | 18.2 | -0.05 | -0.27 | 184 | 0 | 4 | 0 | -4 | 2,723 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 03/21 | 18.25 | +0.15 | +0.83 | 93.4 | 0 | 4 | 0 | -4 | 2,727 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 03/20 | 18.1 | -0.15 | -0.82 | 365 | 93 | 0 | 0 | +93 | 2,731 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 03/19 | 18.25 | +0.05 | +0.27 | 154 | 0 | 0 | 0 | 0 | 2,638 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 03/18 | 18.2 | -0.1 | -0.55 | 403 | 53 | 3 | 0 | +50 | 2,638 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 03/15 | 18.3 | -0.15 | -0.81 | 157 | 1 | 1 | 0 | 0 | 2,588 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 03/14 | 18.45 | 0 | 0 | 238 | 10 | 2 | 0 | +8 | 2,588 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 03/13 | 18.45 | -0.1 | -0.54 | 303 | 7 | 19 | 0 | -12 | 2,580 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 03/12 | 18.55 | +0.2 | +1.09 | 238 | 22 | 0 | 0 | +22 | 2,592 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 03/11 | 18.35 | +0.1 | +0.55 | 127 | 0 | 1 | 4 | -5 | 2,570 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 03/08 | 18.25 | -0.2 | -1.08 | 557 | 9 | 10 | 0 | -1 | 2,575 | 2.18 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/07 | 18.45 | -0.2 | -1.07 | 565 | 19 | 6 | 189 | -176 | 2,576 | 2.18 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.08 | 5.31 | 03/06 | 18.65 | +0.15 | +0.81 | 274 | 4 | 5 | 0 | -1 | 2,752 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 18.5 | +0.05 | +0.27 | 357 | 12 | 17 | 0 | -5 | 2,753 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 03/04 | 18.45 | -0.05 | -0.27 | 392 | 64 | 0 | 0 | +64 | 2,758 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 03/01 | 18.5 | -0.1 | -0.54 | 131 | 17 | 1 | 0 | +16 | 2,694 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 02/29 | 18.6 | +0.05 | +0.27 | 239 | 13 | 5 | 0 | +8 | 2,678 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 02/27 | 18.55 | -0.15 | -0.8 | 241 | 5 | 22 | 0 | -17 | 2,670 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 02/26 | 18.7 | +0.05 | +0.27 | 121 | 2 | 0 | 20 | -18 | 2,687 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 02/23 | 18.65 | -0.3 | -1.58 | 385 | 0 | 12 | 0 | -12 | 2,705 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 02/22 | 18.95 | +0.35 | +1.88 | 386 | 10 | 0 | 41 | -31 | 2,717 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 02/21 | 18.6 | -0.05 | -0.27 | 226 | 0 | 18 | 80 | -98 | 2,748 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 02/20 | 18.65 | -0.3 | -1.58 | 428 | 15 | 16 | 0 | -1 | 2,846 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 02/19 | 18.95 | +0.45 | +2.43 | 474 | 20 | 4 | 0 | +16 | 2,847 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 02/16 | 18.5 | 0 | 0 | 228 | 1 | 4 | 0 | -3 | 2,831 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 02/15 | 18.5 | 0 | 0 | 341 | 40 | 6 | 0 | +34 | 2,834 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 02/05 | 18.5 | +0.05 | +0.27 | 234 | 0 | 4 | 0 | -4 | 2,800 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 02/02 | 18.45 | -0.1 | -0.54 | 159 | 0 | 4 | 0 | -4 | 2,804 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 02/01 | 18.55 | +0.25 | +1.37 | 256 | 0 | 2 | 0 | -2 | 2,808 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 01/31 | 18.3 | +0.25 | +1.39 | 138 | 5 | 2 | 0 | +3 | 2,810 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 01/30 | 18.05 | -0.15 | -0.82 | 252 | 5 | 0 | 0 | +5 | 2,807 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 18.2 | -0.15 | -0.82 | 209 | 4 | 0 | 0 | +4 | 2,802 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.19 | 01/26 | 18.35 | +0.4 | +2.23 | 285 | 1 | 11 | 0 | -10 | 2,798 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 01/25 | 17.95 | -0.1 | -0.55 | 80.5 | 0 | 3 | 0 | -3 | 2,808 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 01/24 | 18.05 | +0.15 | +0.84 | 325 | 0 | 0 | 0 | 0 | 2,811 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 01/23 | 17.9 | +0.1 | +0.56 | 145 | 20 | 0 | 0 | +20 | 2,811 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 01/22 | 17.8 | +0.1 | +0.56 | 322 | 4 | 2 | 0 | +2 | 2,791 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 01/19 | 17.7 | -0.15 | -0.84 | 402 | 12 | 10 | 11 | -9 | 2,789 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 01/18 | 17.85 | +0.1 | +0.56 | 148 | 1 | 7 | 0 | -6 | 2,798 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 01/17 | 17.75 | -0.45 | -2.47 | 1,174 | 402 | 419 | 0 | -17 | 2,804 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 01/16 | 18.2 | -0.5 | -2.67 | 1,190 | 249 | 158 | 0 | +91 | 2,821 | 2.38 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15 | 01/15 | 18.7 | -0.05 | -0.27 | 157 | 0 | 0 | 0 | 0 | 2,730 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 4.47 | 01/12 | 18.75 | -0.35 | -1.83 | 272 | 20 | 56 | 0 | -36 | 2,730 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 5.52 | 01/11 | 19.1 | +0.3 | +1.6 | 324 | 50 | 4 | 0 | +46 | 2,766 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 13.6 | 01/10 | 18.8 | -0.35 | -1.83 | 613 | 5 | 21 | 0 | -16 | 2,720 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 11.6 | 01/09 | 19.15 | -0.25 | -1.29 | 496 | 11 | 6 | 0 | +5 | 2,736 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12.9 | 01/08 | 19.4 | -0.05 | -0.26 | 314 | 5 | 41 | 1 | -37 | 2,731 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 7 | 01/05 | 19.45 | -0.2 | -1.02 | 284 | 0 | 37 | 0 | -37 | 2,768 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 6.7 | 01/04 | 19.65 | +0.1 | +0.51 | 423 | 31 | 11 | 0 | +20 | 2,805 | 2.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 19.55 | -0.1 | -0.51 | 233 | 46 | 2 | 150 | -106 | 2,785 | 2.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 3.01 | 01/02 | 19.65 | -0.05 | -0.25 | 354 | 54 | 23 | 200 | -169 | 2,891 | 2.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.67 | 12/29 | 19.7 | -0.1 | -0.51 | 308 | 18 | 23 | 0 | -5 | 3,060 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 10.7 | 12/28 | 19.8 | +0.05 | +0.25 | 279 | 18 | 19 | 0 | -1 | 3,065 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.87 | 12/27 | 19.75 | +0.05 | +0.25 | 716 | 252 | 144 | 0 | +108 | 3,066 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.64 | 12/26 | 19.7 | +0.25 | +1.29 | 205 | 83 | 4 | 0 | +79 | 2,958 | 2.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.83 | 12/25 | 19.45 | +0.1 | +0.52 | 323 | 120 | 5 | 0 | +115 | 2,879 | 2.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.89 | 12/22 | 19.35 | -0.05 | -0.26 | 172 | 11 | 0 | 0 | +11 | 2,764 | 2.34 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 2.91 | 12/21 | 19.4 | 0 | 0 | 247 | 8 | 0 | 0 | +8 | 2,753 | 2.33 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 8.52 | 12/20 | 19.4 | 0 | 0 | 1,007 | 10 | 34 | 0 | -24 | 2,745 | 2.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 5.36 | 12/19 | 19.4 | -0.4 | -2.02 | 449 | 33 | 36 | 0 | -3 | 2,769 | 2.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 8.46 | 12/18 | 19.8 | +0.05 | +0.25 | 493 | 20 | 37 | 0 | -17 | 2,772 | 2.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 8.31 | 12/15 | 19.75 | -0.2 | -1 | 565 | 9 | 61 | 0 | -52 | 2,789 | 2.36 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.07 | 10.4 | 12/14 | 19.95 | +0.45 | +2.31 | 641 | 57 | 56 | 0 | +1 | 2,841 | 2.4 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.18 | 12.3 | 12/13 | 19.5 | +0.05 | +0.26 | 557 | 27 | 13 | 0 | +14 | 2,840 | 2.4 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.18 | 13.1 | 12/12 | 19.45 | -0.3 | -1.52 | 889 | 29 | 49 | 0 | -20 | 2,826 | 2.39 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.18 | 5.96 | 12/11 | 19.75 | -0.5 | -2.47 | 1,004 | 48 | 106 | 0 | -58 | 2,846 | 2.41 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.18 | 13.3 | 12/08 | 20.25 | -0.1 | -0.49 | 1,706 | 118 | 68 | 0 | +50 | 2,904 | 2.45 | 12 | 0 | 0 | -12 | 5 | 0 | 0 | 0 | 0.17 | 31.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 20.35 | +0.15 | +0.74 | 8,693 | 621 | 516 | 0 | +105 | 2,854 | 2.41 | 0 | 11 | 0 | +11 | 17 | 0.01 | 7 | 0.08 | 0.6 | 36.3 | 12/06 | 20.2 | +1.7 | +9.19 | 4,646 | 543 | 123 | 0 | +420 | 2,749 | 2.32 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 0 | 0.22 | 15.7 | 12/05 | 18.5 | +0.25 | +1.37 | 516 | 122 | 33 | 0 | +89 | 2,329 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 12/04 | 18.25 | +0.15 | +0.83 | 430 | 0 | 28 | 0 | -28 | 2,240 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 12/01 | 18.1 | -0.25 | -1.36 | 615 | 134 | 0 | 0 | +134 | 2,268 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.33 | 0 | 5.21 | 11/30 | 18.35 | +0.25 | +1.38 | 172 | 20 | 1 | 0 | +19 | 2,134 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 11/29 | 18.1 | -0.25 | -1.36 | 262 | 27 | 0 | 0 | +27 | 2,115 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/28 | 18.35 | -0.2 | -1.08 | 332 | 103 | 2 | 0 | +101 | 2,088 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 11/27 | 18.55 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | 1,987 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 11/24 | 18.55 | +0.05 | +0.27 | 335 | 142 | 0 | 0 | +142 | 1,987 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 11/23 | 18.5 | +0.1 | +0.54 | 305 | 25 | 0 | 0 | +25 | 1,845 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 11/22 | 18.4 | 0 | 0 | 333 | 62 | 0 | 0 | +62 | 1,820 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 11/21 | 18.4 | +0.05 | +0.27 | 234 | 0 | 0 | 0 | 0 | 1,758 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 11/20 | 18.35 | +0.15 | +0.82 | 197 | 0 | 0 | 0 | 0 | 1,758 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/17 | 18.2 | +0.25 | +1.39 | 337 | 0 | 0 | 0 | 0 | 1,758 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/16 | 17.95 | -0.05 | -0.28 | 153 | 0 | 0 | 0 | 0 | 1,758 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/15 | 18 | +0.3 | +1.69 | 191 | 0 | 0 | 0 | 0 | 1,758 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/14 | 17.7 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 1,758 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 17.7 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 1,758 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/10 | 17.7 | -0.05 | -0.28 | 69.7 | 0 | 0 | 4 | -4 | 1,758 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/09 | 17.75 | +0.05 | +0.28 | 163 | 0 | 0 | 0 | 0 | 1,762 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/08 | 17.7 | 0 | 0 | 91.4 | 0 | 0 | 0 | 0 | 1,762 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/07 | 17.7 | 0 | 0 | 48.9 | 0 | 0 | 0 | 0 | 1,762 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/06 | 17.7 | +0.15 | +0.85 | 224 | 0 | 10 | 0 | -10 | 1,762 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/03 | 17.55 | 0 | 0 | 141 | 0 | 0 | 71 | -71 | 1,772 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/02 | 17.55 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 1,843 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 11/01 | 17.55 | +0.05 | +0.29 | 65.7 | 0 | 0 | 0 | 0 | 1,843 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/31 | 17.5 | -0.05 | -0.28 | 161 | 0 | 10 | 0 | -10 | 1,843 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/30 | 17.55 | 0 | 0 | 82.6 | 0 | 0 | 0 | 0 | 1,853 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/27 | 17.55 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 1,853 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/26 | 17.55 | -0.15 | -0.85 | 105 | 0 | 0 | 0 | 0 | 1,853 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/25 | 17.7 | +0.1 | +0.57 | 113 | 0 | 0 | 0 | 0 | 1,853 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/24 | 17.6 | 0 | 0 | 93.8 | 0 | 0 | 0 | 0 | 1,853 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/23 | 17.6 | -0.05 | -0.28 | 83.7 | 0 | 0 | 0 | 0 | 1,853 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/20 | 17.65 | +0.05 | +0.28 | 156 | 0 | 7 | 0 | -7 | 1,853 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/19 | 17.6 | 0 | 0 | 124 | 0 | 8 | 30 | -38 | 1,860 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 17.6 | -0.15 | -0.85 | 129 | 0 | 15 | 0 | -15 | 1,898 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/17 | 17.75 | 0 | 0 | 131 | 0 | 2 | 0 | -2 | 1,913 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/16 | 17.75 | +0.05 | +0.28 | 176 | 0 | 2 | 0 | -2 | 1,915 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/13 | 17.7 | -0.1 | -0.56 | 141 | 0 | 8 | 0 | -8 | 1,917 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/12 | 17.8 | -0.15 | -0.84 | 215 | 0 | 0 | 0 | 0 | 1,925 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/11 | 17.95 | -0.2 | -1.1 | 152 | 0 | 3 | 0 | -3 | 1,925 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/06 | 18.15 | +0.1 | +0.55 | 70.3 | 0 | 4 | 0 | -4 | 1,928 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/05 | 18.05 | -0.05 | -0.28 | 135 | 0 | 0 | 0 | 0 | 1,932 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/04 | 18.1 | -0.05 | -0.28 | 105 | 0 | 0 | 0 | 0 | 1,932 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/03 | 18.15 | -0.1 | -0.55 | 142 | 0 | 0 | 0 | 0 | 1,932 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/02 | 18.25 | +0.15 | +0.83 | 326 | 0 | 4 | 0 | -4 | 1,932 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/28 | 18.1 | -0.3 | -1.63 | 418 | 0 | 0 | 0 | 0 | 1,936 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/27 | 18.4 | -0.15 | -0.81 | 455 | 0 | 0 | 10 | -10 | 1,936 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/26 | 18.55 | -0.1 | -0.54 | 331 | 0 | 0 | 0 | 0 | 1,946 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/25 | 18.65 | +0.15 | +0.81 | 552 | 0 | 3 | 0 | -3 | 1,946 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/22 | 18.5 | -0.15 | -0.8 | 286 | 0 | 0 | 4 | -4 | 1,949 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/21 | 18.65 | 0 | 0 | 658 | 0 | 0 | 0 | 0 | 1,953 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/20 | 18.65 | +0.65 | +3.61 | 1,148 | 0 | 15 | 0 | -15 | 1,953 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 18 | 0 | 0 | 442 | 0 | 0 | 0 | 0 | 1,968 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/18 | 18 | +0.15 | +0.84 | 162 | 0 | 0 | 0 | 0 | 1,968 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/15 | 17.85 | -0.15 | -0.83 | 178 | 0 | 0 | 0 | 0 | 1,968 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/14 | 18 | +0.2 | +1.12 | 420 | 0 | 0 | 0 | 0 | 1,968 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/13 | 17.8 | +0.05 | +0.28 | 265 | 0 | 0 | 0 | 0 | 1,968 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/12 | 17.75 | +0.25 | +1.43 | 267 | 0 | 0 | 0 | 0 | 1,968 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/11 | 17.5 | +0.1 | +0.57 | 143 | 0 | 0 | 2 | -2 | 1,968 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/08 | 17.4 | 0 | 0 | 108 | 0 | 0 | 10 | -10 | 1,970 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/07 | 17.4 | -0.15 | -0.85 | 178 | 0 | 0 | 10 | -10 | 1,980 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/06 | 17.55 | -0.05 | -0.28 | 237 | 0 | 2 | 0 | -2 | 1,990 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/05 | 17.6 | -0.05 | -0.28 | 192 | 0 | 0 | 0 | 0 | 1,992 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/04 | 17.65 | +0.1 | +0.57 | 151 | 0 | 0 | 0 | 0 | 1,992 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/01 | 17.55 | +0.1 | +0.57 | 110 | 0 | 2 | 0 | -2 | 1,992 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/31 | 17.45 | +0.15 | +0.87 | 107 | 0 | 0 | 0 | 0 | 1,994 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/30 | 17.3 | +0.05 | +0.29 | 118 | 0 | 5 | 0 | -5 | 1,994 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/29 | 17.25 | +0.1 | +0.58 | 64.9 | 0 | 0 | 0 | 0 | 1,999 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/28 | 17.15 | +0.05 | +0.29 | 106 | 0 | 1 | 30 | -31 | 1,999 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/25 | 17.1 | 0 | 0 | 51.4 | 0 | 0 | 0 | 0 | 2,030 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 17.1 | -0.2 | -1.16 | 153 | 0 | 0 | 0 | 0 | 2,030 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/23 | 17.3 | -0.1 | -0.57 | 86 | 0 | 0 | 0 | 0 | 2,030 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/22 | 17.4 | +0.2 | +1.16 | 168 | 0 | 4 | 2 | -6 | 2,030 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/21 | 17.2 | +0.1 | +0.58 | 133 | 0 | 31 | 0 | -31 | 2,036 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/18 | 17.1 | -0.1 | -0.58 | 154 | 0 | 10 | 0 | -10 | 2,067 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/17 | 17.2 | +0.1 | +0.58 | 77.4 | 0 | 0 | 0 | 0 | 2,077 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/16 | 17.1 | -0.1 | -0.58 | 237 | 0 | 0 | 0 | 0 | 2,077 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/15 | 17.2 | +0.05 | +0.29 | 117 | 0 | 1 | 0 | -1 | 2,077 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/14 | 17.15 | -0.1 | -0.58 | 194 | 0 | 11 | 0 | -11 | 2,078 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/11 | 17.25 | -0.1 | -0.58 | 127 | 0 | 0 | 1 | -1 | 2,089 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/10 | 17.35 | -0.05 | -0.29 | 127 | 0 | 3 | 0 | -3 | 2,090 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/09 | 17.4 | -0.25 | -1.42 | 97.7 | 0 | 0 | 7 | -7 | 2,093 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/08 | 17.65 | +0.15 | +0.86 | 213 | 0 | 25 | 0 | -25 | 2,100 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/07 | 17.5 | -0.05 | -0.28 | 124 | 0 | 11 | 3 | -14 | 2,125 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/04 | 17.55 | +0.05 | +0.29 | 70 | 0 | 0 | 0 | 0 | 2,139 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/02 | 17.5 | -0.2 | -1.13 | 322 | 0 | 0 | 0 | 0 | 2,139 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/01 | 17.7 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 2,357 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/31 | 17.7 | -0.2 | -1.12 | 139 | 0 | 10 | 20 | -30 | 2,139 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 17.9 | +0.3 | +1.7 | 353 | 0 | 0 | 0 | 0 | 2,169 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/27 | 17.6 | +0.45 | +2.62 | 232 | 0 | 2 | 0 | -2 | 2,169 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/26 | 17.15 | +0.1 | +0.59 | 204 | 0 | 1 | 0 | -1 | 2,171 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/25 | 17.05 | -0.05 | -0.29 | 553 | 0 | 0 | 0 | 0 | 2,172 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/24 | 17.1 | -0.3 | -1.72 | 338 | 0 | 5 | 0 | -5 | 2,172 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/21 | 17.4 | -0.15 | -0.85 | 207 | 0 | 0 | 0 | 0 | 2,177 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/20 | 17.55 | +0.35 | +2.03 | 214 | 0 | 0 | 3 | -3 | 2,177 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/19 | 17.2 | -0.15 | -0.86 | 239 | 0 | 0 | 0 | 0 | 2,180 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/18 | 17.35 | -0.35 | -1.98 | 487 | 0 | 0 | 0 | 0 | 2,180 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/17 | 17.7 | -0.05 | -0.28 | 1,114 | 0 | 1 | 0 | -1 | 2,180 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/14 | 17.75 | -0.25 | -1.39 | 719 | 0 | 16 | 2 | -18 | 2,181 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/13 | 18 | -0.15 | -0.83 | 408 | 0 | 0 | 0 | 0 | 2,199 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/12 | 18.15 | -0.1 | -0.55 | 350 | 0 | 0 | 20 | -20 | 2,199 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/11 | 18.25 | +0.05 | +0.27 | 196 | 0 | 12 | 0 | -12 | 2,219 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/10 | 18.2 | -0.45 | -2.41 | 578 | 0 | 4 | 0 | -4 | 2,231 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/07 | 18.65 | -0.35 | -1.84 | 402 | 0 | 5 | 0 | -5 | 2,235 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/06 | 19 | -0.1 | -0.52 | 292 | 0 | 35 | 0 | -35 | 2,240 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/05 | 19.1 | -0.05 | -0.26 | 319 | 0 | 30 | 0 | -30 | 2,275 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 19.15 | +0.05 | +0.26 | 199 | 0 | 43 | 0 | -43 | 2,305 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/03 | 19.1 | -0.2 | -1.04 | 399 | 0 | 0 | 0 | 0 | 2,348 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/30 | 19.3 | -0.05 | -0.26 | 218 | 0 | 0 | 0 | 0 | 2,348 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/29 | 19.35 | +0.25 | +1.31 | 227 | 0 | 1 | 22 | -23 | 2,348 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/28 | 19.1 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 2,371 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/27 | 19.1 | -0.1 | -0.52 | 777 | 0 | 6 | 0 | -6 | 2,371 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/26 | 19.2 | 0 | 0 | 215 | 0 | 0 | 0 | 0 | 2,377 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/21 | 19.2 | -0.2 | -1.03 | 1,223 | 0 | 30 | 0 | -30 | 2,377 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/20 | 19.4 | +0.15 | +0.78 | 393 | 0 | 0 | 0 | 0 | 2,407 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/19 | 19.25 | -0.2 | -1.03 | 515 | 0 | 87 | 0 | -87 | 2,407 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/16 | 19.45 | -0.1 | -0.51 | 639 | 0 | 0 | 0 | 0 | 2,494 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/15 | 19.55 | -0.05 | -0.26 | 1,021 | 0 | 2 | 0 | -2 | 2,494 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/14 | 19.6 | -0.45 | -2.24 | 1,302 | 0 | 27 | 0 | -27 | 2,496 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/13 | 20.05 | -0.05 | -0.25 | 192 | 0 | 17 | 0 | -17 | 2,523 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/12 | 20.1 | 0 | 0 | 284 | 0 | 1 | 0 | -1 | 2,540 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/09 | 20.1 | -0.05 | -0.25 | 282 | 0 | 0 | 5 | -5 | 2,541 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/08 | 20.15 | -0.15 | -0.74 | 475 | 0 | 0 | 0 | 0 | 2,546 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/07 | 20.3 | +0.05 | +0.25 | 472 | 0 | 0 | 0 | 0 | 2,546 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 20.25 | -0.05 | -0.25 | 581 | 0 | 22 | 0 | -22 | 2,546 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/05 | 20.3 | -0.1 | -0.49 | 498 | 0 | 57 | 0 | -57 | 2,568 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/02 | 20.4 | +0.05 | +0.25 | 226 | 0 | 9 | 0 | -9 | 2,625 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/01 | 20.35 | -0.15 | -0.73 | 162 | 0 | 3 | 0 | -3 | 2,631 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/31 | 20.5 | -0.05 | -0.24 | 113 | 0 | 9 | 0 | -9 | 2,634 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/30 | 20.55 | +0.25 | +1.23 | 236 | 0 | 4 | 0 | -4 | 2,643 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/29 | 20.3 | 0 | 0 | 245 | 0 | 68 | 0 | -68 | 2,647 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/26 | 20.3 | -0.2 | -0.98 | 149 | 0 | 0 | 2 | -2 | 2,715 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/25 | 20.5 | -0.25 | -1.2 | 245 | 0 | 0 | 0 | 0 | 2,717 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/24 | 20.75 | +0.25 | +1.22 | 298 | 0 | 7 | 0 | -7 | 2,717 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/23 | 20.5 | +0.3 | +1.49 | 244 | 0 | 1 | 0 | -1 | 2,724 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/22 | 20.2 | 0 | 0 | 232 | 0 | 0 | 42 | -42 | 2,725 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/19 | 20.2 | -0.2 | -0.98 | 262 | 0 | 19 | 0 | -19 | 2,767 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/18 | 20.4 | -0.3 | -1.45 | 306 | 0 | 12 | 0 | -12 | 2,786 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/17 | 20.7 | +0.25 | +1.22 | 294 | 0 | 29 | 1 | -30 | 2,798 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/16 | 20.45 | +0.2 | +0.99 | 194 | 0 | 1 | 0 | -1 | 2,828 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/15 | 20.25 | -0.25 | -1.22 | 182 | 0 | 0 | 0 | 0 | 2,829 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/12 | 20.5 | +0.05 | +0.24 | 309 | 0 | 58 | 0 | -58 | 2,829 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 20.45 | +0.1 | +0.49 | 181 | 0 | 11 | 0 | -11 | 2,887 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/10 | 20.35 | +0.05 | +0.25 | 160 | 0 | 0 | 0 | 0 | 2,898 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/09 | 20.3 | -0.35 | -1.69 | 575 | 0 | 0 | 0 | 0 | 2,898 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/08 | 20.65 | -0.1 | -0.48 | 503 | 0 | 5 | 0 | -5 | 2,898 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/05 | 20.75 | -0.15 | -0.72 | 308 | 0 | 0 | 0 | 0 | 2,903 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/04 | 20.9 | +0.2 | +0.97 | 334 | 0 | 6 | 0 | -6 | 2,903 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/03 | 20.7 | +0.25 | +1.22 | 315 | 0 | 17 | 0 | -17 | 2,909 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/02 | 20.45 | -0.05 | -0.24 | 376 | 0 | 37 | 0 | -37 | 2,926 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|