| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 19.5 | +1.05 | +5.38% | 6.92% | 19.65 | 20.95 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,894 | 1.21億 | 2,287 | 2.6張/筆 | 20.49元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,214 | 2,375萬 | 611 | 2張/筆 | 19.57元 | +0.2 (+1.04%) | 連漲連跌: 連5漲 ( +2.35元 / +12.91%) 財報評分: 最新17分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 935 | 895 | +40 | 賣→買 | 30,454 | 6.43% | 6,588 | 6,807 | -219 | 0.05% | 金額(元) | 1,916萬 | 1,834萬 | +82萬 | - | - | 1.24億 | 1.28億 | -357萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 182 | 120 | +62 | 0.01% | 金額(元) | 18.4萬 | 6.15萬 | +12.3萬 | - | - | 337萬 | 219萬 | +118萬 | - | 總計 | 張數 | 944 | 898 | +46 | 賣→買 | - | - | 6,770 | 6,927 | -157 | 0.03% | 金額(元) | 1,934萬 | 1,840萬 | +94.3萬 | - | - | 1.27億 | 1.3億 | -240萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 935 | 895 | +40 | 賣→買 | - | - | 6,588 | 6,807 | -219 | 0.05% | 金額(元) | 1,916萬 | 1,834萬 | +82萬 | - | - | 1.24億 | 1.28億 | -357萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 935 | 895 | +40 | 賣→買 | 30,454 | 6.43% | 6,588 | 6,807 | -219 | 0.05% | 金額(元) | 1,916萬 | 1,834萬 | +82萬 | - | - | 1.24億 | 1.28億 | -357萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 182 | 120 | +62 | 0.01% | 金額(元) | 18.4萬 | 6.15萬 | +12.3萬 | - | - | 337萬 | 219萬 | +118萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 3 | +6 | 賣→買 | - | - | 182 | 120 | +62 | 0.01% | 金額(元) | 18.4萬 | 6.15萬 | +12.3萬 | - | - | 337萬 | 219萬 | +118萬 | - | 總計 | 張數 | 944 | 898 | +46 | 賣→買 | - | - | 6,770 | 6,927 | -157 | 0.03% | 金額(元) | 1,934萬 | 1,840萬 | +94.3萬 | - | - | 1.27億 | 1.3億 | -240萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.33 (1,131) | 20.08 (1,520) | 19.72 (2,122) | 19.42 (2,547) | 19.14 (3,029) | 18.88 (4,956) | 19.02 (9,998) | 18.9 (1.58萬) | 20.59 (7.22萬) | 25.67 (22.6萬) | 22.04 (46.1萬) | 20.85 (55.3萬) | 18.82 (6,588) | 每股賣出均價 (累計賣張) | 20.32 (1,102) | 20.17 (1,304) | 20 (1,491) | 19.4 (2,066) | 18.98 (2,802) | 18.78 (4,880) | 19.09 (1.14萬) | 18.85 (1.99萬) | 20.33 (6.96萬) | 25.42 (22.7萬) | 21.77 (47.2萬) | 20.61 (56.2萬) | 18.74 (6,807) | 買賣超張數 (佔發行量) | +29 (0.01%) | +216 (0.05%) | +631 (0.13%) | +481 (0.1%) | +227 (0.05%) | +76.1 (0.02%) | -1,447 (0.31%) | -4,133 (0.87%) | +2,595 (0.55%) | -713 (0.15%) | -1.02萬 (2.16%) | -8,619 (1.82%) | -219 (0.05%) | 買賣超金額 (佔成交額) | +60.4萬 (0.42%) | +422萬 (2.41%) | +1,203萬 (5.48%) | +939萬 (3.54%) | +480萬 (1.4%) | +190萬 (0.36%) | -2,824萬 (2.29%) | -7,713萬 (4.02%) | +7,203萬 (1.09%) | +3,741萬 (0.12%) | -9,904萬 (0.17%) | -4,644萬 (0.06%) | -357萬 (0.54%) | 目前股價 20.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.35 (64) | 23.76 (146) | 18.31 (664) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.16 (64) | 23.13 (146) | 16.51 (2.26萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.19萬 (4.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.2萬 (0%) | +9.12萬 (0%) | -3.6億 (0.48%) | 0 (0%) | 目前股價 20.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.32 (11) | 19.81 (23) | 19.56 (31) | 19.43 (33) | 18.91 (47) | 18.57 (147) | 18.66 (243) | 19.47 (1,003) | 20.35 (2,501) | 27.04 (1.66萬) | 24.4 (3.11萬) | 23.79 (3.34萬) | 18.5 (182) | 每股賣出均價 (累計賣張) | 19.96 (7) | 19.96 (7) | 19.82 (8) | 18.46 (31) | 18.24 (52) | 18.29 (80.5) | 18.72 (199) | 18.12 (817) | 20.06 (2,401) | 26.89 (1.63萬) | 24.39 (2.98萬) | 23.67 (3.22萬) | 18.2 (120) | 買賣超張數 (佔發行量) | +4 (0%) | +16 (0%) | +23 (0%) | +2 (0%) | -5 (0%) | +66.6 (0.01%) | +43.6 (0.01%) | +186 (0.04%) | +99.9 (0.02%) | +256 (0.05%) | +1,282 (0.27%) | +1,158 (0.24%) | +61.6 (0.01%) | 買賣超金額 (佔成交額) | +8.38萬 (0.06%) | +31.6萬 (0.18%) | +44.8萬 (0.2%) | +6.9萬 (0.03%) | -5.96萬 (0.02%) | +126萬 (0.24%) | +80.1萬 (0.06%) | +472萬 (0.25%) | +274萬 (0.04%) | +950萬 (0.03%) | +3,153萬 (0.05%) | +3,123萬 (0.04%) | +118萬 (0.18%) | 目前股價 20.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.33 (1,142) | 20.08 (1,543) | 19.72 (2,153) | 19.42 (2,580) | 19.14 (3,076) | 18.87 (5,103) | 19.02 (1.02萬) | 18.94 (1.68萬) | 20.59 (7.47萬) | 25.76 (24.3萬) | 22.19 (49.3萬) | 21.01 (58.7萬) | 18.81 (6,770) | 每股賣出均價 (累計賣張) | 20.31 (1,109) | 20.17 (1,311) | 20 (1,499) | 19.39 (2,097) | 18.97 (2,854) | 18.77 (4,960) | 19.08 (1.16萬) | 18.82 (2.07萬) | 20.32 (7.2萬) | 25.52 (24.3萬) | 21.93 (50.2萬) | 20.62 (61.7萬) | 18.73 (6,927) | 買賣超張數 (佔發行量) | +33 (0.01%) | +232 (0.05%) | +654 (0.14%) | +483 (0.1%) | +222 (0.05%) | +143 (0.03%) | -1,403 (0.3%) | -3,947 (0.83%) | +2,695 (0.57%) | -456 (0.1%) | -8,958 (1.89%) | -2.94萬 (6.2%) | -157 (0.03%) | 買賣超金額 (佔成交額) | +68.8萬 (0.48%) | +454萬 (2.59%) | +1,248萬 (5.69%) | +946萬 (3.56%) | +474萬 (1.38%) | +316萬 (0.61%) | -2,744萬 (2.22%) | -7,241萬 (3.78%) | +7,478萬 (1.13%) | +4,686萬 (0.16%) | -6,741萬 (0.11%) | -3.75億 (0.5%) | -240萬 (0.36%) |
目前股價 20.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.33 (1,131) | 20.08 (1,520) | 19.72 (2,122) | 19.42 (2,547) | 19.14 (3,029) | 18.88 (4,956) | 19.02 (9,998) | 18.9 (1.58萬) | 20.59 (7.22萬) | 25.67 (22.6萬) | 22.04 (46.1萬) | 21.72 (47.7萬) | 18.82 (6,588) | 每股賣出均價 (累計賣張) | 20.32 (1,102) | 20.17 (1,304) | 20 (1,491) | 19.4 (2,066) | 18.98 (2,802) | 18.78 (4,880) | 19.09 (1.14萬) | 18.85 (1.99萬) | 20.33 (6.96萬) | 25.42 (22.7萬) | 21.77 (47.2萬) | 21.5 (48.5萬) | 18.74 (6,807) | 買賣超張數 (佔發行量) | +29 (0.01%) | +216 (0.05%) | +631 (0.13%) | +481 (0.1%) | +227 (0.05%) | +76.1 (0.02%) | -1,447 (0.31%) | -4,133 (0.87%) | +2,595 (0.55%) | -713 (0.15%) | -1.02萬 (2.16%) | -8,219 (1.74%) | -219 (0.05%) | 買賣超金額 (佔成交額) | +60.4萬 (0.42%) | +422萬 (2.41%) | +1,203萬 (5.48%) | +939萬 (3.54%) | +480萬 (1.4%) | +190萬 (0.36%) | -2,824萬 (2.29%) | -7,713萬 (4.02%) | +7,203萬 (1.09%) | +3,741萬 (0.12%) | -9,904萬 (0.17%) | -7,180萬 (0.1%) | -357萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.33 (1,131) | 20.08 (1,520) | 19.72 (2,122) | 19.42 (2,547) | 19.14 (3,029) | 18.88 (4,956) | 19.02 (9,998) | 18.9 (1.58萬) | 20.59 (7.22萬) | 25.67 (22.6萬) | 22.04 (46.1萬) | 20.85 (55.3萬) | 18.82 (6,588) | 每股賣出均價 (累計賣張) | 20.32 (1,102) | 20.17 (1,304) | 20 (1,491) | 19.4 (2,066) | 18.98 (2,802) | 18.78 (4,880) | 19.09 (1.14萬) | 18.85 (1.99萬) | 20.33 (6.96萬) | 25.42 (22.7萬) | 21.77 (47.2萬) | 20.61 (56.2萬) | 18.74 (6,807) | 買賣超張數 (佔發行量) | +29 (0.01%) | +216 (0.05%) | +631 (0.13%) | +481 (0.1%) | +227 (0.05%) | +76.1 (0.02%) | -1,447 (0.31%) | -4,133 (0.87%) | +2,595 (0.55%) | -713 (0.15%) | -1.02萬 (2.16%) | -8,619 (1.82%) | -219 (0.05%) | 買賣超金額 (佔成交額) | +60.4萬 (0.42%) | +422萬 (2.41%) | +1,203萬 (5.48%) | +939萬 (3.54%) | +480萬 (1.4%) | +190萬 (0.36%) | -2,824萬 (2.29%) | -7,713萬 (4.02%) | +7,203萬 (1.09%) | +3,741萬 (0.12%) | -9,904萬 (0.17%) | -4,644萬 (0.06%) | -357萬 (0.54%) | 目前股價 20.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.35 (64) | 23.76 (146) | 18.31 (664) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.16 (64) | 23.13 (146) | 16.51 (2.26萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.19萬 (4.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.2萬 (0%) | +9.12萬 (0%) | -3.6億 (0.48%) | 0 (0%) | 目前股價 20.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.32 (11) | 19.81 (23) | 19.56 (31) | 19.43 (33) | 18.91 (47) | 18.57 (147) | 18.66 (243) | 19.57 (955) | 19.96 (2,123) | 25.22 (5,278) | 22.79 (7,592) | 21.1 (9,531) | 18.5 (182) | 每股賣出均價 (累計賣張) | 19.96 (7) | 19.96 (7) | 19.82 (8) | 18.46 (31) | 18.24 (52) | 18.29 (80.5) | 18.72 (199) | 18.36 (584) | 19.91 (1,540) | 25.4 (4,301) | 22.51 (7,415) | 20.63 (9,489) | 18.2 (120) | 買賣超張數 (佔發行量) | +4 (0%) | +16 (0%) | +23 (0%) | +2 (0%) | -5 (0%) | +66.6 (0.01%) | +43.6 (0.01%) | +371 (0.08%) | +583 (0.12%) | +977 (0.21%) | +177 (0.04%) | +42.2 (0.01%) | +61.6 (0.01%) | 買賣超金額 (佔成交額) | +8.38萬 (0.06%) | +31.6萬 (0.18%) | +44.8萬 (0.2%) | +6.9萬 (0.03%) | -5.96萬 (0.02%) | +126萬 (0.24%) | +80.1萬 (0.06%) | +796萬 (0.42%) | +1,171萬 (0.18%) | +2,387萬 (0.08%) | +607萬 (0.01%) | +539萬 (0.01%) | +118萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.5 (48) | 22.53 (378) | 27.9 (1.13萬) | 24.93 (2.35萬) | 24.92 (2.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.5 (233) | 20.31 (861) | 27.42 (1.2萬) | 25.02 (2.24萬) | 25.02 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185 (0.04%) | -483 (0.1%) | -721 (0.15%) | +1,105 (0.23%) | +1,105 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -324萬 (0.17%) | -897萬 (0.14%) | -1,437萬 (0.05%) | +2,546萬 (0.04%) | +2,546萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.32 (11) | 19.81 (23) | 19.56 (31) | 19.43 (33) | 18.91 (47) | 18.57 (147) | 18.66 (243) | 19.47 (1,003) | 20.35 (2,501) | 27.04 (1.66萬) | 24.4 (3.11萬) | 23.79 (3.34萬) | 18.5 (182) | 每股賣出均價 (累計賣張) | 19.96 (7) | 19.96 (7) | 19.82 (8) | 18.46 (31) | 18.24 (52) | 18.29 (80.5) | 18.72 (199) | 18.12 (817) | 20.06 (2,401) | 26.89 (1.63萬) | 24.39 (2.98萬) | 23.67 (3.22萬) | 18.2 (120) | 買賣超張數 (佔發行量) | +4 (0%) | +16 (0%) | +23 (0%) | +2 (0%) | -5 (0%) | +66.6 (0.01%) | +43.6 (0.01%) | +186 (0.04%) | +99.9 (0.02%) | +256 (0.05%) | +1,282 (0.27%) | +1,158 (0.24%) | +61.6 (0.01%) | 買賣超金額 (佔成交額) | +8.38萬 (0.06%) | +31.6萬 (0.18%) | +44.8萬 (0.2%) | +6.9萬 (0.03%) | -5.96萬 (0.02%) | +126萬 (0.24%) | +80.1萬 (0.06%) | +472萬 (0.25%) | +274萬 (0.04%) | +950萬 (0.03%) | +3,153萬 (0.05%) | +3,123萬 (0.04%) | +118萬 (0.18%) | 目前股價 20.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.33 (1,142) | 20.08 (1,543) | 19.72 (2,153) | 19.42 (2,580) | 19.14 (3,076) | 18.87 (5,103) | 19.02 (1.02萬) | 18.94 (1.68萬) | 20.59 (7.47萬) | 25.76 (24.3萬) | 22.19 (49.3萬) | 21.01 (58.7萬) | 18.81 (6,770) | 每股賣出均價 (累計賣張) | 20.31 (1,109) | 20.17 (1,311) | 20 (1,499) | 19.39 (2,097) | 18.97 (2,854) | 18.77 (4,960) | 19.08 (1.16萬) | 18.82 (2.07萬) | 20.32 (7.2萬) | 25.52 (24.3萬) | 21.93 (50.2萬) | 20.62 (61.7萬) | 18.73 (6,927) | 買賣超張數 (佔發行量) | +33 (0.01%) | +232 (0.05%) | +654 (0.14%) | +483 (0.1%) | +222 (0.05%) | +143 (0.03%) | -1,403 (0.3%) | -3,947 (0.83%) | +2,695 (0.57%) | -456 (0.1%) | -8,958 (1.89%) | -2.94萬 (6.2%) | -157 (0.03%) | 買賣超金額 (佔成交額) | +68.8萬 (0.48%) | +454萬 (2.59%) | +1,248萬 (5.69%) | +946萬 (3.56%) | +474萬 (1.38%) | +316萬 (0.61%) | -2,744萬 (2.22%) | -7,241萬 (3.78%) | +7,478萬 (1.13%) | +4,686萬 (0.16%) | -6,741萬 (0.11%) | -3.75億 (0.5%) | -240萬 (0.36%) |
目前股價 20.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.55 | +1.05 | +5.38 | 5,894 | 935 | 895 | +40 | 30,454 | 6.43 | 0 | 0 | 0 | 9 | 3 | +6 | 944 | 898 | +46 | '24/04/25 | 19.5 | +0.2 | +1.04 | 1,214 | 196 | 207 | -11 | 30,441 | 6.43 | 0 | 0 | 0 | 2 | 4 | -2 | 198 | 211 | -13 | '24/04/24 | 19.3 | +0.3 | +1.58 | 1,574 | 389 | 202 | +187 | 30,166 | 6.37 | 0 | 0 | 0 | 12 | 0 | +12 | 401 | 202 | +199 | '24/04/23 | 19 | +0.35 | +1.88 | 776 | 149 | 60 | +89 | 29,957 | 6.32 | 0 | 0 | 0 | 3 | 0 | +3 | 152 | 60 | +92 | '24/04/22 | 18.65 | +0.45 | +2.47 | 1,587 | 453 | 127 | +326 | 29,864 | 6.3 | 0 | 0 | 0 | 5 | 1 | +4 | 458 | 128 | +330 | '24/04/19 | 18.2 | -0.05 | -0.27 | 646 | 129 | 149 | -20 | 29,535 | 6.23 | 0 | 0 | 0 | 0 | 13 | -13 | 129 | 162 | -33 | '24/04/18 | 18.25 | +0.65 | +3.69 | 485 | 147 | 86 | +61 | 29,550 | 6.24 | 0 | 0 | 0 | 0 | 2 | -2 | 147 | 88 | +59 | '24/04/17 | 17.6 | +0.25 | +1.44 | 263 | 122 | 32 | +90 | 29,489 | 6.23 | 0 | 0 | 0 | 0 | 6 | -6 | 122 | 38 | +84 | '24/04/16 | 17.35 | -0.6 | -3.34 | 730 | 22 | 214 | -192 | 29,399 | 6.21 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 216 | -192 | '24/04/15 | 17.95 | -0.2 | -1.1 | 446 | 5 | 94 | -89 | 29,542 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 94 | -89 | '24/04/12 | 18.15 | +0.6 | +3.42 | 721 | 22.2 | 264 | -242 | 29,629 | 6.25 | 0 | 0 | 0 | 0 | 2 | -2 | 22.2 | 266 | -244 | '24/04/11 | 17.55 | -0.05 | -0.28 | 317 | 57 | 9 | +48 | 29,796 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 9 | +48 | '24/04/10 | 17.6 | +0.15 | +0.86 | 272 | 35 | 16 | +19 | 29,748 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '24/04/09 | 17.45 | +0.1 | +0.58 | 507 | 81 | 59 | +22 | 29,726 | 6.28 | 0 | 0 | 0 | 3 | 0 | +3 | 84 | 59 | +25 | '24/04/08 | 17.35 | -0.25 | -1.42 | 638 | 70 | 92 | -22 | 29,700 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 92 | -22 | '24/04/03 | 17.6 | -0.15 | -0.85 | 331 | 33 | 120 | -87 | 29,709 | 6.27 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 122 | -89 | '24/04/02 | 17.75 | -0.1 | -0.56 | 175 | 31 | 75 | -44 | 29,782 | 6.29 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 76 | -45 | '24/04/01 | 17.85 | 0 | 0 | 114 | 4 | 36 | -32 | 29,826 | 6.3 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 44 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.85 | -0.1 | -0.56 | 541 | 27.5 | 31 | -3.48 | 29,855 | 6.3 | 0 | 0 | 0 | 11 | 0 | +11 | 38.5 | 31 | +7.52 | '24/03/28 | 17.95 | -0.15 | -0.83 | 755 | 121 | 34 | +87 | 29,860 | 6.3 | 0 | 0 | 0 | 0 | 8 | -8 | 121 | 42 | +79 | '24/03/27 | 18.1 | -0.05 | -0.28 | 530 | 125 | 14 | +111 | 29,772 | 6.28 | 0 | 0 | 0 | 27 | 2 | +25 | 152 | 16 | +136 | '24/03/26 | 18.15 | -0.1 | -0.55 | 197 | 58 | 12 | +46 | 29,662 | 6.26 | 0 | 0 | 0 | 5 | 0 | +5 | 63 | 12 | +51 | '24/03/25 | 18.25 | +0.05 | +0.27 | 91.4 | 22 | 6 | +16 | 29,616 | 6.25 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 8 | +14 | '24/03/22 | 18.2 | -0.05 | -0.27 | 184 | 32 | 81 | -49 | 29,600 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 81 | -49 | '24/03/21 | 18.25 | +0.15 | +0.83 | 93.4 | 10 | 21 | -11 | 29,569 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/03/20 | 18.1 | -0.15 | -0.82 | 365 | 37 | 87 | -50 | 29,574 | 6.24 | 0 | 0 | 0 | 2 | 3 | -1 | 39 | 90 | -51 | '24/03/19 | 18.25 | +0.05 | +0.27 | 154 | 3 | 63 | -60 | 29,641 | 6.26 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 65 | -62 | '24/03/18 | 18.2 | -0.1 | -0.55 | 403 | 36 | 91 | -55 | 29,699 | 6.27 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 93 | -55 | '24/03/15 | 18.3 | -0.15 | -0.81 | 157 | 11 | 70 | -59 | 29,751 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 70 | -59 | '24/03/14 | 18.45 | 0 | 0 | 238 | 43 | 31 | +12 | 29,801 | 6.29 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 31 | +14 | '24/03/13 | 18.45 | -0.1 | -0.54 | 303 | 82 | 41 | +41 | 29,780 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 41 | +41 | '24/03/12 | 18.55 | +0.2 | +1.09 | 238 | 39 | 15 | +24 | 29,736 | 6.28 | 0 | 0 | 0 | 6 | 0.39 | +5.61 | 45 | 15.4 | +29.6 | '24/03/11 | 18.35 | +0.1 | +0.55 | 127 | 52.3 | 38 | +14.3 | 29,705 | 6.27 | 0 | 0 | 0 | 6 | 0 | +6 | 58.3 | 38 | +20.3 | '24/03/08 | 18.25 | -0.2 | -1.08 | 557 | 113 | 98 | +15 | 29,675 | 6.26 | 0 | 0 | 0 | 9 | 5 | +4 | 122 | 103 | +19 | '24/03/07 | 18.45 | -0.2 | -1.07 | 565 | 116 | 40 | +76 | 29,666 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 40 | +76 | '24/03/06 | 18.65 | +0.15 | +0.81 | 274 | 19 | 46 | -27 | 29,582 | 6.24 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 48 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 18.5 | +0.05 | +0.27 | 357 | 105 | 56 | +49 | 29,595 | 6.25 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 57 | +48 | '24/03/04 | 18.45 | -0.05 | -0.27 | 392 | 74 | 95 | -21 | 29,524 | 6.23 | 0 | 0 | 0 | 0 | 6 | -6 | 74 | 101 | -27 | '24/03/01 | 18.5 | -0.1 | -0.54 | 131 | 2 | 33 | -31 | 29,534 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '24/02/29 | 18.6 | +0.05 | +0.27 | 239 | 14 | 60 | -46 | 29,558 | 6.24 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 60 | -36 | '24/02/27 | 18.55 | -0.15 | -0.8 | 241 | 29 | 79 | -50 | 29,572 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 79 | -50 | '24/02/26 | 18.7 | +0.05 | +0.27 | 121 | 16 | 57 | -41 | 29,605 | 6.25 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 57 | -37 | '24/02/23 | 18.65 | -0.3 | -1.58 | 385 | 15 | 86 | -71 | 29,641 | 6.26 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 86 | -70 | '24/02/22 | 18.95 | +0.35 | +1.88 | 386 | 30 | 143 | -113 | 29,725 | 6.28 | 0 | 0 | 0 | 5 | 1 | +4 | 35 | 144 | -109 | '24/02/21 | 18.6 | -0.05 | -0.27 | 226 | 96 | 100 | -4 | 29,830 | 6.3 | 0 | 0 | 0 | 5 | 0 | +5 | 101 | 100 | +1 | '24/02/20 | 18.65 | -0.3 | -1.58 | 428 | 139 | 51 | +88 | 29,781 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 51 | +88 | '24/02/19 | 18.95 | +0.45 | +2.43 | 474 | 103 | 155 | -52 | 29,689 | 6.27 | 0 | 0 | 0 | 5 | 2 | +3 | 108 | 157 | -49 | '24/02/16 | 18.5 | 0 | 0 | 228 | 115 | 37 | +78 | 29,741 | 6.28 | 0 | 0 | 0 | 5 | 0 | +5 | 120 | 37 | +83 | '24/02/15 | 18.5 | 0 | 0 | 341 | 108 | 112 | -4 | 29,663 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 112 | -4 | '24/02/05 | 18.5 | +0.05 | +0.27 | 234 | 27 | 61 | -34 | 29,653 | 6.26 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 27 | 61.1 | -34.1 | '24/02/02 | 18.45 | -0.1 | -0.54 | 159 | 44 | 45 | -1 | 29,678 | 6.27 | 0 | 0 | 0 | 4.09 | 0 | +4.09 | 48.1 | 45 | +3.09 | '24/02/01 | 18.55 | +0.25 | +1.37 | 256 | 79 | 17 | +62 | 29,670 | 6.26 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 17 | +64 | '24/01/31 | 18.3 | +0.25 | +1.39 | 138 | 23 | 28 | -5 | 29,599 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | '24/01/30 | 18.05 | -0.15 | -0.82 | 252 | 88 | 13 | +75 | 29,560 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 13 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.2 | -0.15 | -0.82 | 209 | 22 | 96 | -74 | 29,483 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 96 | -74 | '24/01/26 | 18.35 | +0.4 | +2.23 | 285 | 79 | 34 | +45 | 29,557 | 6.24 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 35 | +44 | '24/01/25 | 17.95 | -0.1 | -0.55 | 80.5 | 1 | 35 | -34 | 29,512 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '24/01/24 | 18.05 | +0.15 | +0.84 | 325 | 143 | 115 | +28 | 29,544 | 6.24 | 0 | 0 | 0 | 4 | 3 | +1 | 147 | 118 | +29 | '24/01/23 | 17.9 | +0.1 | +0.56 | 145 | 10 | 59 | -49 | 29,453 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 59 | -49 | '24/01/22 | 17.8 | +0.1 | +0.56 | 322 | 108 | 52 | +56 | 29,475 | 6.22 | 0 | 0 | 0 | 0 | 10 | -10 | 108 | 62 | +46 | '24/01/19 | 17.7 | -0.15 | -0.84 | 402 | 65 | 69 | -3.95 | 29,413 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 69 | -3.95 | '24/01/18 | 17.85 | +0.1 | +0.56 | 148 | 23 | 28 | -5 | 29,405 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | '24/01/17 | 17.75 | -0.45 | -2.47 | 1,174 | 226 | 195 | +31.1 | 29,398 | 6.21 | 0 | 0 | 0 | 17 | 24 | -7 | 243 | 219 | +24.1 | '24/01/16 | 18.2 | -0.5 | -2.67 | 1,190 | 227 | 406 | -179 | 29,359 | 6.2 | 0 | 0 | 0 | 11 | 0 | +11 | 238 | 406 | -168 | '24/01/15 | 18.7 | -0.05 | -0.27 | 157 | 39 | 65 | -26 | 29,497 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 65 | -26 | '24/01/12 | 18.75 | -0.35 | -1.83 | 272 | 5 | 120 | -115 | 29,497 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 120 | -115 | '24/01/11 | 19.1 | +0.3 | +1.6 | 324 | 90 | 116 | -26 | 29,556 | 6.24 | 0 | 0 | 0 | 1 | 2 | -1 | 91 | 118 | -27 | '24/01/10 | 18.8 | -0.35 | -1.83 | 613 | 105 | 149 | -44 | 29,539 | 6.24 | 0 | 0 | 0 | 2 | 0 | +2 | 107 | 149 | -42 | '24/01/09 | 19.15 | -0.25 | -1.29 | 496 | 85 | 121 | -36 | 29,544 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 121 | -36 | '24/01/08 | 19.4 | -0.05 | -0.26 | 314 | 90 | 62 | +28 | 29,447 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 62 | +28 | '24/01/05 | 19.45 | -0.2 | -1.02 | 284 | 53 | 76 | -23 | 29,377 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 76 | -23 | '24/01/04 | 19.65 | +0.1 | +0.51 | 423 | 199 | 70 | +129 | 29,372 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 70 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.55 | -0.1 | -0.51 | 233 | 22 | 73 | -51 | 29,221 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 73 | -51 | '24/01/02 | 19.65 | -0.05 | -0.25 | 354 | 62 | 82 | -20 | 29,249 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 82 | -20 | '23/12/29 | 19.7 | -0.1 | -0.51 | 308 | 56 | 85 | -29 | 29,256 | 6.18 | 0 | 0 | 0 | 1 | 17 | -16 | 57 | 102 | -45 | '23/12/28 | 19.8 | +0.05 | +0.25 | 279 | 31 | 98 | -67 | 29,302 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 98 | -67 | '23/12/27 | 19.75 | +0.05 | +0.25 | 716 | 119 | 155 | -36 | 29,300 | 6.19 | 0 | 0 | 0 | 0 | 6 | -6 | 119 | 161 | -42 | '23/12/26 | 19.7 | +0.25 | +1.29 | 205 | 45 | 68 | -23 | 29,266 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 68 | -23 | '23/12/25 | 19.45 | +0.1 | +0.52 | 323 | 26 | 69 | -43 | 29,275 | 6.18 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 70 | -44 | '23/12/22 | 19.35 | -0.05 | -0.26 | 172 | 19 | 37 | -18 | 29,309 | 6.19 | 0 | 0 | 0 | 0 | 11 | -11 | 19 | 48 | -29 | '23/12/21 | 19.4 | 0 | 0 | 247 | 75 | 56 | +19 | 29,332 | 6.19 | 0 | 0 | 0 | 10 | 1 | +9 | 85 | 57 | +28 | '23/12/20 | 19.4 | 0 | 0 | 1,007 | 489 | 736 | -247 | 29,321 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 736 | -247 | '23/12/19 | 19.4 | -0.4 | -2.02 | 449 | 51 | 209 | -158 | 29,559 | 6.24 | 0 | 0 | 0 | 0 | 5 | -5 | 51 | 214 | -163 | '23/12/18 | 19.8 | +0.05 | +0.25 | 493 | 38 | 195 | -157 | 29,913 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 195 | -157 | '23/12/15 | 19.75 | -0.2 | -1 | 565 | 80 | 100 | -20 | 30,065 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 100 | -20 | '23/12/14 | 19.95 | +0.45 | +2.31 | 641 | 166 | 110 | +56 | 30,085 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 110 | +56 | '23/12/13 | 19.5 | +0.05 | +0.26 | 557 | 68 | 143 | -75 | 30,001 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 143 | -75 | '23/12/12 | 19.45 | -0.3 | -1.52 | 889 | 92 | 167 | -75 | 30,066 | 6.35 | 0 | 0 | 0 | 0 | 2 | -2 | 92 | 169 | -77 | '23/12/11 | 19.75 | -0.5 | -2.47 | 1,004 | 116 | 114 | +2.35 | 30,140 | 6.36 | 0 | 0 | 0 | 2 | 4 | -2 | 118 | 118 | +0.35 | '23/12/08 | 20.25 | -0.1 | -0.49 | 1,706 | 245 | 320 | -75 | 30,140 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 320 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.35 | +0.15 | +0.74 | 8,693 | 436 | 778 | -342 | 30,178 | 6.37 | 0 | 0 | 0 | 14 | 10 | +4 | 450 | 788 | -338 | '23/12/06 | 20.2 | +1.7 | +9.19 | 4,646 | 213 | 324 | -111 | 30,484 | 6.44 | 0 | 0 | 0 | 0 | 4 | -4 | 213 | 328 | -115 | '23/12/05 | 18.5 | +0.25 | +1.37 | 516 | 86 | 10 | +76 | 30,591 | 6.46 | 0 | 0 | 0 | 0 | 9 | -9 | 86 | 19 | +67 | '23/12/04 | 18.25 | +0.15 | +0.83 | 430 | 88 | 5 | +83 | 30,513 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 5 | +83 | '23/12/01 | 18.1 | -0.25 | -1.36 | 615 | 77 | 23 | +54 | 30,430 | 6.42 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 23 | +58 | '23/11/30 | 18.35 | +0.25 | +1.38 | 172 | 56 | 19 | +37 | 30,376 | 6.41 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 21 | +35 | '23/11/29 | 18.1 | -0.25 | -1.36 | 262 | 83 | 117 | -34 | 30,339 | 6.4 | 0 | 0 | 0 | 7 | 0 | +7 | 90 | 117 | -27 | '23/11/28 | 18.35 | -0.2 | -1.08 | 332 | 71 | 12 | +59 | 30,370 | 6.41 | 0 | 0 | 0 | 7 | 1 | +6 | 78 | 13 | +65 | '23/11/27 | 18.55 | 0 | 0 | 170 | 35 | 6.35 | +28.6 | 30,311 | 6.4 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 6.35 | +32.6 | '23/11/24 | 18.55 | +0.05 | +0.27 | 335 | 69 | 94 | -25 | 30,282 | 6.39 | 0 | 0 | 0 | 4 | 4 | 0 | 73 | 98 | -25 | '23/11/23 | 18.5 | +0.1 | +0.54 | 305 | 42 | 48 | -6 | 30,127 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 48 | -6 | '23/11/22 | 18.4 | 0 | 0 | 333 | 30 | 74 | -44 | 29,933 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | '23/11/21 | 18.4 | +0.05 | +0.27 | 234 | 89 | 32 | +57 | 29,977 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 32 | +57 | '23/11/20 | 18.35 | +0.15 | +0.82 | 197 | 57 | 25 | +32 | 29,920 | 6.32 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 25 | +33 | '23/11/17 | 18.2 | +0.25 | +1.39 | 337 | 67 | 43 | +24 | 29,888 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 43 | +24 | '23/11/16 | 17.95 | -0.05 | -0.28 | 153 | 24 | 18 | +6 | 29,864 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/11/15 | 18 | +0.3 | +1.69 | 191 | 60 | 25 | +35 | 29,858 | 6.3 | 0 | 0 | 0 | 3 | 2 | +1 | 63 | 27 | +36 | '23/11/14 | 17.7 | 0 | 0 | 173 | 23 | 58 | -35 | 29,823 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 58 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.7 | 0 | 0 | 109 | 6 | 16 | -10 | 29,858 | 6.3 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 16 | -8 | '23/11/10 | 17.7 | -0.05 | -0.28 | 69.7 | 0 | 8 | -8 | 29,868 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/09 | 17.75 | +0.05 | +0.28 | 163 | 4 | 22 | -18 | 29,876 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/11/08 | 17.7 | 0 | 0 | 91.4 | 20 | 9 | +11 | 29,894 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/11/07 | 17.7 | 0 | 0 | 48.9 | 4 | 5 | -1 | 29,883 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/06 | 17.7 | +0.15 | +0.85 | 224 | 31 | 44 | -13 | 29,884 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 44 | -13 | '23/11/03 | 17.55 | 0 | 0 | 141 | 12 | 10 | +2 | 29,897 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/11/02 | 17.55 | 0 | 0 | 124 | 8 | 18 | -10 | 29,895 | 6.31 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 18 | -8 | '23/11/01 | 17.55 | +0.05 | +0.29 | 65.7 | 3 | 13 | -10 | 29,905 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/10/31 | 17.5 | -0.05 | -0.28 | 161 | 0 | 112 | -112 | 29,915 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | -112 | '23/10/30 | 17.55 | 0 | 0 | 82.6 | 0 | 8 | -8 | 30,027 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/27 | 17.55 | 0 | 0 | 109 | 0 | 10 | -10 | 30,035 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/26 | 17.55 | -0.15 | -0.85 | 105 | 4 | 9 | -5 | 30,045 | 6.34 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 18 | -14 | '23/10/25 | 17.7 | +0.1 | +0.57 | 113 | 2 | 8 | -6 | 30,050 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/24 | 17.6 | 0 | 0 | 93.8 | 10 | 9 | +1 | 30,056 | 6.34 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 10 | 0 | '23/10/23 | 17.6 | -0.05 | -0.28 | 83.7 | 2 | 12 | -10 | 30,055 | 6.34 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | '23/10/20 | 17.65 | +0.05 | +0.28 | 156 | 4 | 45 | -41 | 30,065 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | '23/10/19 | 17.6 | 0 | 0 | 124 | 3 | 7 | -4 | 30,106 | 6.36 | 0 | 0 | 0 | 10 | 0.08 | +9.92 | 13 | 7.08 | +5.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.6 | -0.15 | -0.85 | 129 | 6 | 2 | +4 | 30,110 | 6.36 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 8 | 2.09 | +5.91 | '23/10/17 | 17.75 | 0 | 0 | 131 | 0 | 9 | -9 | 30,106 | 6.36 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 9.02 | -9.02 | '23/10/16 | 17.75 | +0.05 | +0.28 | 176 | 12 | 28 | -16 | 30,115 | 6.36 | 0 | 0 | 0 | 1 | 9 | -8 | 13 | 37 | -24 | '23/10/13 | 17.7 | -0.1 | -0.56 | 141 | 5 | 7 | -2 | 30,131 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/12 | 17.8 | -0.15 | -0.84 | 215 | 51 | 3 | +48 | 30,133 | 6.36 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 51 | 3.02 | +48 | '23/10/11 | 17.95 | -0.2 | -1.1 | 152 | 20 | 0 | +20 | 30,085 | 6.35 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 20 | 0.06 | +19.9 | '23/10/06 | 18.15 | +0.1 | +0.55 | 70.3 | 0 | 0 | 0 | 30,065 | 6.35 | 0 | 0 | 0 | 12 | 0.02 | +12 | 12 | 0.02 | +12 | '23/10/05 | 18.05 | -0.05 | -0.28 | 135 | 0 | 29 | -29 | 30,065 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/10/04 | 18.1 | -0.05 | -0.28 | 105 | 0 | 8 | -8 | 30,094 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/03 | 18.15 | -0.1 | -0.55 | 142 | 54 | 12 | +42 | 30,102 | 6.35 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 13 | +41 | '23/10/02 | 18.25 | +0.15 | +0.83 | 326 | 105 | 129 | -23.5 | 30,060 | 6.35 | 0 | 0 | 0 | 0 | 3.61 | -3.61 | 105 | 132 | -27.1 | '23/09/28 | 18.1 | -0.3 | -1.63 | 418 | 108 | 58 | +50 | 30,084 | 6.35 | 0 | 0 | 0 | 3 | 0 | +3 | 111 | 58 | +53 | '23/09/27 | 18.4 | -0.15 | -0.81 | 455 | 125 | 69 | +56 | 30,034 | 6.34 | 0 | 0 | 0 | 10 | 15 | -5 | 135 | 84 | +51 | '23/09/26 | 18.55 | -0.1 | -0.54 | 331 | 66 | 46 | +20 | 29,978 | 6.33 | 0 | 0 | 0 | 0 | 8 | -8 | 66 | 54 | +12 | '23/09/25 | 18.65 | +0.15 | +0.81 | 552 | 275 | 198 | +77 | 29,958 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 198 | +77 | '23/09/22 | 18.5 | -0.15 | -0.8 | 286 | 53 | 49 | +4 | 29,881 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | '23/09/21 | 18.65 | 0 | 0 | 658 | 305 | 116 | +189 | 29,877 | 6.31 | 0 | 0 | 0 | 0 | 4 | -4 | 305 | 120 | +185 | '23/09/20 | 18.65 | +0.65 | +3.61 | 1,148 | 289 | 336 | -47 | 29,688 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 336 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18 | 0 | 0 | 442 | 334 | 66 | +268 | 29,735 | 6.28 | 0 | 0 | 0 | 0 | 7 | -7 | 334 | 73 | +261 | '23/09/18 | 18 | +0.15 | +0.84 | 162 | 27 | 19 | +8 | 29,467 | 6.22 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 23 | +4 | '23/09/15 | 17.85 | -0.15 | -0.83 | 178 | 42 | 73 | -31 | 29,459 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 73 | -31 | '23/09/14 | 18 | +0.2 | +1.12 | 420 | 91 | 34 | +57 | 29,547 | 6.24 | 0 | 0 | 0 | 4 | 0 | +4 | 95 | 34 | +61 | '23/09/13 | 17.8 | +0.05 | +0.28 | 265 | 86 | 21 | +65 | 29,525 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 21 | +65 | '23/09/12 | 17.75 | +0.25 | +1.43 | 267 | 67 | 25 | +42 | 29,460 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 25 | +42 | '23/09/11 | 17.5 | +0.1 | +0.57 | 143 | 5 | 14 | -9 | 29,418 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/09/08 | 17.4 | 0 | 0 | 108 | 1 | 11 | -10 | 29,427 | 6.21 | 0 | 0 | 0 | 0 | 3.32 | -3.32 | 1 | 14.3 | -13.3 | '23/09/07 | 17.4 | -0.15 | -0.85 | 178 | 3 | 31 | -28 | 29,476 | 6.22 | 0 | 0 | 0 | 1 | 7.19 | -6.19 | 4 | 38.2 | -34.2 | '23/09/06 | 17.55 | -0.05 | -0.28 | 237 | 6 | 38 | -32 | 29,513 | 6.23 | 0 | 0 | 0 | 0 | 21 | -21 | 6 | 59 | -53 | '23/09/05 | 17.6 | -0.05 | -0.28 | 192 | 12 | 12 | 0 | 29,545 | 6.24 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 12 | 12.2 | -0.16 | '23/09/04 | 17.65 | +0.1 | +0.57 | 151 | 11 | 38 | -27 | 29,565 | 6.24 | 0 | 0 | 0 | 0 | 3.19 | -3.19 | 11 | 41.2 | -30.2 | '23/09/01 | 17.55 | +0.1 | +0.57 | 110 | 49 | 1 | +48 | 29,596 | 6.25 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 50 | 3.42 | +46.6 | '23/08/31 | 17.45 | +0.15 | +0.87 | 107 | 9 | 9 | 0 | 29,548 | 6.24 | 0 | 0 | 0 | 1 | 1.09 | -0.08 | 10 | 10.1 | -0.08 | '23/08/30 | 17.3 | +0.05 | +0.29 | 118 | 17 | 13 | +4 | 29,549 | 6.24 | 0 | 0 | 0 | 2 | 2.69 | -0.69 | 19 | 15.7 | +3.31 | '23/08/29 | 17.25 | +0.1 | +0.58 | 64.9 | 4 | 16 | -12 | 29,545 | 6.24 | 0 | 0 | 0 | 3 | 14.4 | -11.4 | 7 | 30.4 | -23.4 | '23/08/28 | 17.15 | +0.05 | +0.29 | 106 | 0 | 22 | -22 | 29,547 | 6.24 | 0 | 0 | 0 | 2 | 3.81 | -1.81 | 2 | 25.8 | -23.8 | '23/08/25 | 17.1 | 0 | 0 | 51.4 | 0 | 11 | -11 | 29,569 | 6.24 | 0 | 0 | 0 | 1 | 4.9 | -3.9 | 1 | 15.9 | -14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.1 | -0.2 | -1.16 | 153 | 8 | 14 | -6 | 29,580 | 6.24 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 8 | 14.2 | -6.2 | '23/08/23 | 17.3 | -0.1 | -0.57 | 86 | 2 | 10 | -8 | 29,586 | 6.25 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 3 | 11.1 | -8.05 | '23/08/22 | 17.4 | +0.2 | +1.16 | 168 | 0 | 55 | -55 | 29,594 | 6.25 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 55.3 | -55.3 | '23/08/21 | 17.2 | +0.1 | +0.58 | 133 | 31 | 14 | +17 | 29,677 | 6.26 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 32 | 15.4 | +16.6 | '23/08/18 | 17.1 | -0.1 | -0.58 | 154 | 4 | 16 | -12 | 29,671 | 6.26 | 0 | 0 | 0 | 3 | 14.4 | -11.4 | 7 | 30.4 | -23.4 | '23/08/17 | 17.2 | +0.1 | +0.58 | 77.4 | 8 | 14 | -6 | 29,683 | 6.27 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 24 | -16 | '23/08/16 | 17.1 | -0.1 | -0.58 | 237 | 10 | 38 | -28 | 29,689 | 6.27 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 38 | -17 | '23/08/15 | 17.2 | +0.05 | +0.29 | 117 | 12 | 8 | +4 | 29,717 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/08/14 | 17.15 | -0.1 | -0.58 | 194 | 1 | 51 | -50 | 29,713 | 6.27 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 51.1 | -50.1 | '23/08/11 | 17.25 | -0.1 | -0.58 | 127 | 5 | 12 | -7 | 29,763 | 6.28 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 13 | -8 | '23/08/10 | 17.35 | -0.05 | -0.29 | 127 | 5 | 15 | -10 | 29,770 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/08/09 | 17.4 | -0.25 | -1.42 | 97.7 | 1,099 | 1,996 | -897 | 29,780 | 6.29 | 0 | 0 | 0 | 74 | 238 | -164 | 1,173 | 2,234 | -1,061 | '23/08/08 | 17.65 | +0.15 | +0.86 | 213 | 2 | 38 | -36 | 29,773 | 6.29 | 0 | 0 | 0 | 0 | 28 | -28 | 2 | 66 | -64 | '23/08/07 | 17.5 | -0.05 | -0.28 | 124 | 1 | 9 | -8 | 29,822 | 6.3 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 15 | -14 | '23/08/04 | 17.55 | +0.05 | +0.29 | 70 | 0 | 17 | -17 | 29,835 | 6.3 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 0 | 21.1 | -21.1 | '23/08/02 | 17.5 | -0.2 | -1.13 | 322 | 3 | 80 | -77 | 29,852 | 6.3 | 0 | 0 | 0 | 1 | 29.3 | -28.3 | 4 | 109 | -105 | '23/08/01 | 17.7 | 0 | 0 | 149 | 4 | 42 | -38 | 29,929 | 6.32 | 0 | 0 | 0 | 7 | 0.65 | +6.35 | 11 | 42.6 | -31.6 | '23/07/31 | 17.7 | -0.2 | -1.12 | 139 | 16 | 35 | -19 | 29,967 | 6.33 | 0 | 0 | 0 | 5 | 0.99 | +4.01 | 21 | 36 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.9 | +0.3 | +1.7 | 353 | 4 | 74 | -70 | 29,986 | 6.33 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 4 | 74.3 | -70.3 | '23/07/27 | 17.6 | +0.45 | +2.62 | 232 | 25 | 27 | -2 | 30,056 | 6.34 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 26 | 27.5 | -1.48 | '23/07/26 | 17.15 | +0.1 | +0.59 | 204 | 4 | 34 | -30 | 30,068 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/07/25 | 17.05 | -0.05 | -0.29 | 553 | 39 | 64 | -25 | 30,098 | 6.35 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 39 | 64.3 | -25.3 | '23/07/24 | 17.1 | -0.3 | -1.72 | 338 | 3 | 109 | -106 | 30,123 | 6.36 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 5 | 111 | -106 | '23/07/21 | 17.4 | -0.15 | -0.85 | 207 | 26 | 65 | -39 | 30,229 | 6.38 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 28 | 66.2 | -38.2 | '23/07/20 | 17.55 | +0.35 | +2.03 | 214 | 3 | 55 | -52 | 30,268 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 55 | -52 | '23/07/19 | 17.2 | -0.15 | -0.86 | 239 | 3 | 45 | -42 | 30,320 | 6.4 | 0 | 0 | 0 | 1 | 6.24 | -5.24 | 4 | 51.2 | -47.2 | '23/07/18 | 17.35 | -0.35 | -1.98 | 487 | 2 | 143 | -141 | 30,362 | 6.41 | 0 | 0 | 0 | 2 | 2.98 | -0.98 | 4 | 146 | -142 | '23/07/17 | 17.7 | -0.05 | -0.28 | 1,114 | 66 | 161 | -95 | 30,503 | 6.44 | 0 | 0 | 0 | 1 | 7.3 | -6.3 | 67 | 168 | -101 | '23/07/14 | 17.75 | -0.25 | -1.39 | 719 | 65 | 34 | +31 | 30,598 | 6.46 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 67 | 35.6 | +31.4 | '23/07/13 | 18 | -0.15 | -0.83 | 408 | 14 | 46 | -32 | 30,614 | 6.46 | 0 | 0 | 0 | 7 | 2.02 | +4.98 | 21 | 48 | -27 | '23/07/12 | 18.15 | -0.1 | -0.55 | 350 | 11 | 41 | -30 | 30,646 | 6.47 | 0 | 0 | 0 | 1 | 11 | -10 | 12 | 52 | -40 | '23/07/11 | 18.25 | +0.05 | +0.27 | 196 | 5 | 27 | -22 | 30,676 | 6.48 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 6 | 29.1 | -23.1 | '23/07/10 | 18.2 | -0.45 | -2.41 | 578 | 12 | 51 | -39 | 30,698 | 6.48 | 0 | 0 | 0 | 8 | 15.6 | -7.56 | 20 | 66.6 | -46.6 | '23/07/07 | 18.65 | -0.35 | -1.84 | 402 | 16 | 94 | -78 | 30,737 | 6.49 | 0 | 0 | 0 | 2 | 8.54 | -6.54 | 18 | 103 | -84.5 | '23/07/06 | 19 | -0.1 | -0.52 | 292 | 3 | 32 | -29 | 30,815 | 6.51 | 0 | 0 | 0 | 2 | 9.68 | -7.68 | 5 | 41.7 | -36.7 | '23/07/05 | 19.1 | -0.05 | -0.26 | 319 | 19 | 61 | -42 | 30,887 | 6.52 | 0 | 0 | 0 | 0 | 21.6 | -21.6 | 19 | 82.6 | -63.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.15 | +0.05 | +0.26 | 199 | 15 | 45 | -30 | 30,929 | 6.53 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 45 | -30 | '23/07/03 | 19.1 | -0.2 | -1.04 | 399 | 5 | 75 | -70 | 30,959 | 6.54 | 0 | 0 | 0 | 4 | 1.8 | +2.2 | 9 | 76.8 | -67.8 | '23/06/30 | 19.3 | -0.05 | -0.26 | 218 | 9 | 55 | -46 | 31,076 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 55 | -46 | '23/06/29 | 19.35 | +0.25 | +1.31 | 227 | 65 | 1 | +64 | 31,122 | 6.57 | 0 | 0 | 0 | 7 | 1.05 | +5.95 | 72 | 2.05 | +70 | '23/06/28 | 19.1 | 0 | 0 | 143 | 1 | 19 | -18 | 31,112 | 6.57 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 19 | -5 | '23/06/27 | 19.1 | -0.1 | -0.52 | 777 | 11 | 206 | -195 | 31,194 | 6.59 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 11 | 208 | -197 | '23/06/26 | 19.2 | 0 | 0 | 215 | 73 | 107 | -34 | 31,470 | 6.64 | 0 | 0 | 0 | 4 | 0.28 | +3.72 | 77 | 107 | -30.3 | '23/06/21 | 19.2 | -0.2 | -1.03 | 1,223 | 59 | 134 | -75 | 31,504 | 6.65 | 0 | 0 | 0 | 7 | 2.62 | +4.38 | 66 | 137 | -70.6 | '23/06/20 | 19.4 | +0.15 | +0.78 | 393 | 3 | 69 | -66 | 31,579 | 6.67 | 0 | 0 | 0 | 1 | 10.2 | -9.19 | 4 | 79.2 | -75.2 | '23/06/19 | 19.25 | -0.2 | -1.03 | 515 | 32 | 75 | -43 | 31,712 | 6.69 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 32 | 77.5 | -45.5 | '23/06/16 | 19.45 | -0.1 | -0.51 | 639 | 241 | 350 | -109 | 31,759 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 350 | -109 | '23/06/15 | 19.55 | -0.05 | -0.26 | 1,021 | 9 | 415 | -406 | 31,889 | 6.73 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 11 | 417 | -406 | '23/06/14 | 19.6 | -0.45 | -2.24 | 1,302 | 86.5 | 122 | -35.5 | 32,300 | 6.82 | 0 | 0 | 0 | 11 | 2.19 | +8.8 | 97.5 | 124 | -26.7 | '23/06/13 | 20.05 | -0.05 | -0.25 | 192 | 21 | 20 | +1 | 32,335 | 6.83 | 0 | 0 | 0 | 21 | 3.22 | +17.8 | 42 | 23.2 | +18.8 | '23/06/12 | 20.1 | 0 | 0 | 284 | 48 | 10 | +38 | 32,334 | 6.83 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 48 | 12.5 | +35.5 | '23/06/09 | 20.1 | -0.05 | -0.25 | 282 | 53 | 32 | +21 | 32,296 | 6.82 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 53 | 33.3 | +19.7 | '23/06/08 | 20.15 | -0.15 | -0.74 | 475 | 15 | 27 | -12 | 32,275 | 6.81 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 16 | 27.1 | -11.1 | '23/06/07 | 20.3 | +0.05 | +0.25 | 472 | 92 | 35 | +57 | 32,304 | 6.82 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 93 | 35.6 | +57.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.25 | -0.05 | -0.25 | 581 | 69 | 48 | +21 | 32,247 | 6.81 | 0 | 0 | 0 | 2 | 1 | +1 | 71 | 49 | +22 | '23/06/05 | 20.3 | -0.1 | -0.49 | 498 | 58 | 38 | +20 | 32,226 | 6.8 | 0 | 0 | 0 | 8 | 0 | +8 | 66 | 38 | +28 | '23/06/02 | 20.4 | +0.05 | +0.25 | 226 | 41 | 25 | +16 | 32,206 | 6.8 | 0 | 0 | 0 | 14 | 0 | +14 | 55 | 25 | +30 | '23/06/01 | 20.35 | -0.15 | -0.73 | 162 | 10 | 23 | -13 | 32,190 | 6.8 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 23 | -11 | '23/05/31 | 20.5 | -0.05 | -0.24 | 113 | 29 | 16 | +13 | 32,203 | 6.8 | 0 | 0 | 0 | 46 | 1 | +45 | 75 | 17 | +58 | '23/05/30 | 20.55 | +0.25 | +1.23 | 236 | 65 | 3 | +62 | 32,190 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 3 | +62 | '23/05/29 | 20.3 | 0 | 0 | 245 | 28 | 4 | +24 | 32,934 | 6.95 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 29 | 5.43 | +23.6 | '23/05/26 | 20.3 | -0.2 | -0.98 | 149 | 6 | 22 | -16 | 32,918 | 6.95 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 22 | -12 | '23/05/25 | 20.5 | -0.25 | -1.2 | 245 | 61 | 85 | -24 | 32,934 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 85 | -24 | '23/05/24 | 20.75 | +0.25 | +1.22 | 298 | 28 | 7 | +21 | 32,982 | 6.96 | 0 | 0 | 0 | 33 | 1 | +32 | 61 | 8 | +53 | '23/05/23 | 20.5 | +0.3 | +1.49 | 244 | 65 | 21 | +44 | 32,961 | 6.96 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 68 | 22.1 | +45.9 | '23/05/22 | 20.2 | 0 | 0 | 232 | 76 | 119 | -43 | 32,917 | 6.95 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 119 | -42 | '23/05/19 | 20.2 | -0.2 | -0.98 | 262 | 47 | 45 | +2 | 32,960 | 6.96 | 0 | 0 | 0 | 13 | 0 | +13 | 60 | 45 | +15 | '23/05/18 | 20.4 | -0.3 | -1.45 | 306 | 6 | 163 | -157 | 33,009 | 6.97 | 0 | 0 | 0 | 60 | 0 | +60 | 66 | 163 | -97 | '23/05/17 | 20.7 | +0.25 | +1.22 | 294 | 74 | 67 | +7 | 33,181 | 7.01 | 0 | 0 | 0 | 214 | 0 | +214 | 288 | 67 | +221 | '23/05/16 | 20.45 | +0.2 | +0.99 | 194 | 38 | 64 | -26 | 33,174 | 7 | 0 | 0 | 0 | 71 | 0 | +71 | 109 | 64 | +45 | '23/05/15 | 20.25 | -0.25 | -1.22 | 182 | 28 | 56 | -28 | 33,200 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 56 | -28 | '23/05/12 | 20.5 | +0.05 | +0.24 | 309 | 18 | 53 | -35 | 33,228 | 7.02 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 18 | 54.1 | -36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.45 | +0.1 | +0.49 | 181 | 10 | 72 | -62 | 33,263 | 7.02 | 0 | 0 | 0 | 8 | 0.04 | +7.96 | 18 | 72 | -54 | '23/05/10 | 20.35 | +0.05 | +0.25 | 160 | 10 | 17 | -7 | 33,325 | 7.04 | 0 | 0 | 0 | 7 | 0.12 | +6.88 | 17 | 17.1 | -0.12 | '23/05/09 | 20.3 | -0.35 | -1.69 | 575 | 46 | 95 | -49 | 33,432 | 7.06 | 0 | 0 | 0 | 5 | 0.86 | +4.14 | 51 | 95.9 | -44.9 | '23/05/08 | 20.65 | -0.1 | -0.48 | 503 | 115 | 84 | +31 | 33,484 | 7.07 | 0 | 0 | 0 | 4 | 0.3 | +3.7 | 119 | 84.3 | +34.7 | '23/05/05 | 20.75 | -0.15 | -0.72 | 308 | 55 | 29.3 | +25.7 | 33,453 | 7.06 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 55.3 | 29.3 | +26 | '23/05/04 | 20.9 | +0.2 | +0.97 | 334 | 100 | 37 | +63 | 33,428 | 7.06 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 38 | +62 | '23/05/03 | 20.7 | +0.25 | +1.22 | 315 | 10 | 89 | -79 | 33,365 | 7.04 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 89 | -75 | '23/05/02 | 20.45 | -0.05 | -0.24 | 376 | 27 | 44 | -17 | 33,444 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 44 | -17 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|