| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.3 | +0.2 | +1.04% | 2.59% | 19.35 | 19.75 | 19.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,214 | 2,375萬 | 611 | 2張/筆 | 19.57元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,574 | 3,046萬 | 780 | 2張/筆 | 19.35元 | +0.3 (+1.58%) | 連漲連跌: 連4漲 ( +1.3元 / +7.14%) 財報評分: 最新17分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 12 | 21 | 1 | +0.1 | +1.2 | 跌多(62%) | 7 | 33 | 15 | 17 | 1 | -1.62 | -2.04 | 跌多(52%) | 2 | 34 | 21 | 12 | 1 | +2.27 | +4.3 | 漲多(62%) | 8 | 33 | 6 | 27 | 0 | -2.25 | -2.24 | 跌多(82%) | 3 | 34 | 18 | 16 | 0 | +1.56 | +3.66 | 漲多(53%) | 9 | 33 | 17 | 16 | 0 | -1.27 | -1.97 | 漲多(52%) | 4 | 34 | 15 | 19 | 0 | -1.64 | -1.17 | 跌多(56%) | 10 | 33 | 14 | 18 | 1 | -0.48 | -0.43 | 跌多(55%) | 5 | 33 | 15 | 15 | 3 | +0.05 | +1.47 | 漲跌互見 | 11 | 33 | 17 | 15 | 1 | +0.15 | -0.07 | 漲多(52%) | 6 | 33 | 13 | 19 | 1 | +0.51 | -1.72 | 跌多(58%) | 12 | 33 | 20 | 11 | 2 | +1.1 | +4.37 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.7 | 18.3 | -1.4 | -7.11 | 18.3 | 18.6 | +0.3 | +1.64 | 18.6 | 17.85 | -0.75 | -4.03 | 2023 | 20 | 20.9 | +0.9 | +4.5 | 20.9 | 21.7 | +0.8 | +3.83 | 21.7 | 21.75 | +0.05 | +0.23 | 2022 | 28.85 | 27.1 | -1.75 | -6.07 | 27.1 | 27.25 | +0.15 | +0.55 | 27.25 | 27.15 | -0.1 | -0.37 | 2021 | 19.7 | 16.65 | -3.05 | -15.5 | 16.65 | 17.2 | +0.55 | +3.3 | 17.2 | 21.35 | +4.15 | +24.1 | 2020 | 13.95 | 11.8 | -2.15 | -15.4 | 11.8 | 11.5 | -0.3 | -2.54 | 11.5 | 12.25 | +0.75 | +6.52 | 2019 | 10.85 | 10.85 | 0 | 0 | 10.85 | 11.2 | +0.35 | +3.23 | 11.2 | 11.1 | -0.1 | -0.89 | 2018 | 13.55 | 13.45 | -0.1 | -0.74 | 13.45 | 13 | -0.45 | -3.35 | 13 | 12.75 | -0.25 | -1.92 | 2017 | 12.95 | 16.7 | +3.75 | +29 | 16.7 | 15.6 | -1.1 | -6.59 | 15.6 | 14.75 | -0.85 | -5.45 | 2016 | 15.1 | 14.9 | -0.2 | -1.32 | 14.9 | 15 | +0.1 | +0.67 | 15 | 14.9 | -0.1 | -0.67 | 2015 | 19 | 18.7 | -0.3 | -1.58 | 18.7 | 18.45 | -0.25 | -1.34 | 18.45 | 17.25 | -1.2 | -6.5 | 2014 | 23.4 | 22.8 | -0.6 | -2.56 | 22.8 | 23.65 | +0.85 | +3.73 | 23.65 | 23.2 | -0.45 | -1.9 | 2013 | 21.85 | 21.55 | -0.3 | -1.37 | 21.55 | 21.15 | -0.4 | -1.86 | 21.15 | 21.4 | +0.25 | +1.18 | 2012 | 13.9 | 14.9 | +1 | +7.19 | 14.9 | 17.5 | +2.6 | +17.4 | 17.5 | 16 | -1.5 | -8.57 | 2011 | 21.8 | 20.75 | -1.05 | -4.82 | 20.75 | 19.5 | -1.25 | -6.02 | 19.5 | 18.95 | -0.55 | -2.82 | 2010 | 27.5 | 24.6 | -2.9 | -10.5 | 24.6 | 22.75 | -1.85 | -7.52 | 22.75 | 25.65 | +2.9 | +12.7 | 2009 | 10.55 | 9.8 | -0.75 | -7.11 | 9.8 | 9.78 | -0.02 | -0.2 | 9.78 | 11.4 | +1.62 | +16.6 | 2008 | 17.4 | 16.9 | -0.5 | -2.87 | 16.9 | 21.75 | +4.85 | +28.7 | 21.75 | 23.15 | +1.4 | +6.44 | 2007 | 26.15 | 23.3 | -2.85 | -10.9 | 23.3 | 24.8 | +1.5 | +6.44 | 24.8 | 22.9 | -1.9 | -7.66 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.55 | 14.5 | -1.05 | -6.75 | 14.5 | 13.85 | -0.65 | -4.48 | 13.85 | 14.2 | +0.35 | +2.53 | 2005 | 21 | 20.1 | -0.9 | -4.29 | 20.1 | 20.4 | +0.3 | +1.49 | 20.4 | 19.75 | -0.65 | -3.19 | 2004 | 29.1 | 30.7 | +1.6 | +5.5 | 30.7 | 33.6 | +2.9 | +9.45 | 33.6 | 28.8 | -4.8 | -14.3 | 2003 | 23.1 | 27.1 | +4 | +17.3 | 27.1 | 23.3 | -3.8 | -14 | 23.3 | 21.2 | -2.1 | -9.01 | 2002 | 12.65 | 16.2 | +3.55 | +28.1 | 16.2 | 14.45 | -1.75 | -10.8 | 14.45 | 19 | +4.55 | +31.5 | 2001 | 6.9 | 8.5 | +1.6 | +23.2 | 8.5 | 9.8 | +1.3 | +15.3 | 9.8 | 10.1 | +0.3 | +3.06 | 2000 | 26.3 | 32.8 | +6.5 | +24.7 | 32.8 | 34.9 | +2.1 | +6.4 | 34.9 | 41.7 | +6.8 | +19.5 | 1999 | 48.7 | 46.5 | -2.2 | -4.52 | 46.5 | 46.5 | 0 | 0 | 46.5 | 60 | +13.5 | +29 | 1998 | 81.5 | 78 | -3.5 | -4.29 | 78 | 88 | +10 | +12.8 | 88 | 115 | +27 | +30.7 | 1997 | 63 | 67 | +4 | +6.35 | 67 | 70 | +3 | +4.48 | 70 | 72.5 | +2.5 | +3.57 | 1996 | 48.1 | 44.1 | -4 | -8.32 | 44.1 | 44.6 | +0.5 | +1.13 | 44.6 | 46.7 | +2.1 | +4.71 | 1995 | 80 | 62 | -18 | -22.5 | 62 | 64 | +2 | +3.23 | 64 | 66 | +2 | +3.12 | 1994 | 86.5 | 83.5 | -3 | -3.47 | 83.5 | 80.5 | -3 | -3.59 | 80.5 | 66.5 | -14 | -17.4 | 1993 | 59 | 60 | +1 | +1.69 | 60 | 87 | +27 | +45 | 87 | 93 | +6 | +6.9 | 1992 | 77.5 | 94.5 | +17 | +21.9 | 94.5 | 98 | +3.5 | +3.7 | 98 | 113.5 | +15.5 | +15.8 | 1991 | 67.5 | 76.5 | +9 | +13.3 | 76.5 | 104 | +27.5 | +35.9 | 104 | 94.5 | -9.5 | -9.13 | 平均 | 下跌機率(62%) | +0.1 | +1.2 | 上漲機率(62%) | +2.3 | +4.3 | 上漲機率(53%) | +1.6 | +3.7 | 漲/跌 | 漲 12 個月/ 跌 21 個月 | 漲 21 個月/ 跌 12 個月 | 漲 18 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17.85 | 19.5 | +1.65 | +9.24 | | | | | | | | | 2023 | 21.75 | 20.5 | -1.25 | -5.75 | 20.5 | 20.5 | 0 | 0 | 20.5 | 19.3 | -1.2 | -5.85 | 2022 | 27.15 | 22.7 | -4.45 | -16.4 | 22.7 | 24.5 | +1.8 | +7.93 | 24.5 | 19.05 | -5.45 | -22.2 | 2021 | 21.35 | 25.5 | +4.15 | +19.4 | 25.5 | 27.2 | +1.7 | +6.67 | 27.2 | 28.1 | +0.9 | +3.31 | 2020 | 12.25 | 16.45 | +4.2 | +34.3 | 16.45 | 15.85 | -0.6 | -3.65 | 15.85 | 18.8 | +2.95 | +18.6 | 2019 | 11.1 | 10.85 | -0.25 | -2.25 | 10.85 | 12.95 | +2.1 | +19.4 | 12.95 | 12.05 | -0.9 | -6.95 | 2018 | 12.75 | 12.95 | +0.2 | +1.57 | 12.95 | 12.4 | -0.55 | -4.25 | 12.4 | 12.3 | -0.1 | -0.81 | 2017 | 14.75 | 13.85 | -0.9 | -6.1 | 13.85 | 13.9 | +0.05 | +0.36 | 13.9 | 14.1 | +0.2 | +1.44 | 2016 | 14.9 | 14.35 | -0.55 | -3.69 | 14.35 | 14.15 | -0.2 | -1.39 | 14.15 | 13.8 | -0.35 | -2.47 | 2015 | 17.25 | 18.1 | +0.85 | +4.93 | 18.1 | 17.25 | -0.85 | -4.7 | 17.25 | 15.6 | -1.65 | -9.57 | 2014 | 23.2 | 21.55 | -1.65 | -7.11 | 21.55 | 21.6 | +0.05 | +0.23 | 21.6 | 21.1 | -0.5 | -2.31 | 2013 | 21.4 | 19.8 | -1.6 | -7.48 | 19.8 | 23.6 | +3.8 | +19.2 | 23.6 | 21.6 | -2 | -8.47 | 2012 | 16 | 14.85 | -1.15 | -7.19 | 14.85 | 14.85 | 0 | 0 | 14.85 | 15 | +0.15 | +1.01 | 2011 | 18.95 | 19.45 | +0.5 | +2.64 | 19.45 | 19.4 | -0.05 | -0.26 | 19.4 | 18.8 | -0.6 | -3.09 | 2010 | 25.65 | 23.5 | -2.15 | -8.38 | 23.5 | 19.05 | -4.45 | -18.9 | 19.05 | 18.8 | -0.25 | -1.31 | 2009 | 11.4 | 12.3 | +0.9 | +7.89 | 12.3 | 17.5 | +5.2 | +42.3 | 17.5 | 15.5 | -2 | -11.4 | 2008 | 23.15 | 23.6 | +0.45 | +1.94 | 23.6 | 21.1 | -2.5 | -10.6 | 21.1 | 16.5 | -4.6 | -21.8 | 2007 | 22.9 | 22.35 | -0.55 | -2.4 | 22.35 | 22.1 | -0.25 | -1.12 | 22.1 | 23.75 | +1.65 | +7.47 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.2 | 19.75 | +5.55 | +39.1 | 19.75 | 21.4 | +1.65 | +8.35 | 21.4 | 21.9 | +0.5 | +2.34 | 2005 | 19.75 | 18 | -1.75 | -8.86 | 18 | 16.85 | -1.15 | -6.39 | 16.85 | 17.65 | +0.8 | +4.75 | 2004 | 28.8 | 22.8 | -6 | -20.8 | 22.8 | 23.9 | +1.1 | +4.82 | 23.9 | 21.6 | -2.3 | -9.62 | 2003 | 21.2 | 19.9 | -1.3 | -6.13 | 19.9 | 24.6 | +4.7 | +23.6 | 24.6 | 27.6 | +3 | +12.2 | 2002 | 19 | 20.6 | +1.6 | +8.42 | 20.6 | 22.1 | +1.5 | +7.28 | 22.1 | 20 | -2.1 | -9.5 | 2001 | 10.1 | 9.2 | -0.9 | -8.91 | 9.2 | 8.65 | -0.55 | -5.98 | 8.65 | 8.4 | -0.25 | -2.89 | 2000 | 41.7 | 28.5 | -13.2 | -31.7 | 28.5 | 21.6 | -6.9 | -24.2 | 21.6 | 16.2 | -5.4 | -25 | 1999 | 60 | 60.5 | +0.5 | +0.83 | 60.5 | 49.5 | -11 | -18.2 | 49.5 | 51.5 | +2 | +4.04 | 1998 | 115 | 89 | -26 | -22.6 | 89 | 88 | -1 | -1.12 | 88 | 76.5 | -11.5 | -13.1 | 1997 | 72.5 | 74 | +1.5 | +2.07 | 74 | 85 | +11 | +14.9 | 85 | 98 | +13 | +15.3 | 1996 | 46.7 | 55 | +8.3 | +17.8 | 55 | 57 | +2 | +3.64 | 57 | 57 | 0 | 0 | 1995 | 66 | 56 | -10 | -15.2 | 56 | 53 | -3 | -5.36 | 53 | 47.7 | -5.3 | -10 | 1994 | 66.5 | 69.5 | +3 | +4.51 | 69.5 | 72.5 | +3 | +4.32 | 72.5 | 74 | +1.5 | +2.07 | 1993 | 93 | 83.5 | -9.5 | -10.2 | 83.5 | 69.5 | -14 | -16.8 | 69.5 | 69 | -0.5 | -0.72 | 1992 | 113.5 | 97 | -16.5 | -14.5 | 97 | 97 | 0 | 0 | 97 | 132 | +35 | +36.1 | 1991 | 94.5 | 105 | +10.5 | +11.1 | 105 | 114 | +9 | +8.57 | 114 | 116 | +2 | +1.75 | 平均 | 下跌機率(56%) | -1.6 | -1.2 | 漲跌互見 | +0 | +1.5 | 下跌機率(58%) | +0.5 | -1.7 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 15 個月/ 跌 15 個月 | 漲 13 個月/ 跌 19 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.3 | 17.7 | -1.6 | -8.29 | 17.7 | 17.45 | -0.25 | -1.41 | 17.45 | 18.1 | +0.65 | +3.72 | 2022 | 19.05 | 19.35 | +0.3 | +1.57 | 19.35 | 21.45 | +2.1 | +10.9 | 21.45 | 20.45 | -1 | -4.66 | 2021 | 28.1 | 28.75 | +0.65 | +2.31 | 28.75 | 28.1 | -0.65 | -2.26 | 28.1 | 29.35 | +1.25 | +4.45 | 2020 | 18.8 | 22.55 | +3.75 | +19.9 | 22.55 | 23.4 | +0.85 | +3.77 | 23.4 | 19.85 | -3.55 | -15.2 | 2019 | 12.05 | 12.1 | +0.05 | +0.41 | 12.1 | 11.7 | -0.4 | -3.31 | 11.7 | 12.05 | +0.35 | +2.99 | 2018 | 12.3 | 12.2 | -0.1 | -0.81 | 12.2 | 12 | -0.2 | -1.64 | 12 | 13.05 | +1.05 | +8.75 | 2017 | 14.1 | 14.2 | +0.1 | +0.71 | 14.2 | 13.9 | -0.3 | -2.11 | 13.9 | 14.2 | +0.3 | +2.16 | 2016 | 13.8 | 14.15 | +0.35 | +2.54 | 14.15 | 14 | -0.15 | -1.06 | 14 | 13.6 | -0.4 | -2.86 | 2015 | 15.6 | 13.95 | -1.65 | -10.6 | 13.95 | 13.75 | -0.2 | -1.43 | 13.75 | 14.25 | +0.5 | +3.64 | 2014 | 21.1 | 20.2 | -0.9 | -4.27 | 20.2 | 19.45 | -0.75 | -3.71 | 19.45 | 17.6 | -1.85 | -9.51 | 2013 | 21.6 | 23.6 | +2 | +9.26 | 23.6 | 22.15 | -1.45 | -6.14 | 22.15 | 22.3 | +0.15 | +0.68 | 2012 | 15 | 14.7 | -0.3 | -2 | 14.7 | 19.15 | +4.45 | +30.3 | 19.15 | 22.7 | +3.55 | +18.5 | 2011 | 18.8 | 20.2 | +1.4 | +7.45 | 20.2 | 17.05 | -3.15 | -15.6 | 17.05 | 15.15 | -1.9 | -11.1 | 2010 | 18.8 | 20.5 | +1.7 | +9.04 | 20.5 | 19.85 | -0.65 | -3.17 | 19.85 | 19.25 | -0.6 | -3.02 | 2009 | 15.5 | 17.2 | +1.7 | +11 | 17.2 | 15.45 | -1.75 | -10.2 | 15.45 | 21.1 | +5.65 | +36.6 | 2008 | 16.5 | 15.8 | -0.7 | -4.24 | 15.8 | 15.75 | -0.05 | -0.32 | 15.75 | 11.7 | -4.05 | -25.7 | 2007 | 23.75 | 23.9 | +0.15 | +0.63 | 23.9 | 22.45 | -1.45 | -6.07 | 22.45 | 24.55 | +2.1 | +9.35 | 2006 | 21.9 | 19.15 | -2.75 | -12.6 | 19.15 | 19.55 | +0.4 | +2.09 | 19.55 | 22.6 | +3.05 | +15.6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.65 | 18.3 | +0.65 | +3.68 | 18.3 | 16.8 | -1.5 | -8.2 | 16.8 | 15.35 | -1.45 | -8.63 | 2004 | 21.6 | 21.6 | 0 | 0 | 21.6 | 20.2 | -1.4 | -6.48 | 20.2 | 20.3 | +0.1 | +0.5 | 2003 | 27.6 | 28.3 | +0.7 | +2.54 | 28.3 | 27.8 | -0.5 | -1.77 | 27.8 | 27.6 | -0.2 | -0.72 | 2002 | 20 | 23.7 | +3.7 | +18.5 | 23.7 | 22.7 | -1 | -4.22 | 22.7 | 16.3 | -6.4 | -28.2 | 2001 | 8.4 | 7.05 | -1.35 | -16.1 | 7.05 | 9.1 | +2.05 | +29.1 | 9.1 | 7.7 | -1.4 | -15.4 | 2000 | 16.2 | 13.45 | -2.75 | -17 | 13.45 | 12.9 | -0.55 | -4.09 | 12.9 | 8.5 | -4.4 | -34.1 | 1999 | 51.5 | 40.4 | -11.1 | -21.6 | 40.4 | 38.1 | -2.3 | -5.69 | 38.1 | 36.7 | -1.4 | -3.67 | 1998 | 76.5 | 66 | -10.5 | -13.7 | 66 | 65 | -1 | -1.52 | 65 | 67 | +2 | +3.08 | 1997 | 98 | 83 | -15 | -15.3 | 83 | 74.5 | -8.5 | -10.2 | 74.5 | 72 | -2.5 | -3.36 | 1996 | 57 | 49.1 | -7.9 | -13.9 | 49.1 | 53.5 | +4.4 | +8.96 | 53.5 | 60.5 | +7 | +13.1 | 1995 | 47.7 | 44.3 | -3.4 | -7.13 | 44.3 | 43.4 | -0.9 | -2.03 | 43.4 | 47.8 | +4.4 | +10.1 | 1994 | 74 | 76.5 | +2.5 | +3.38 | 76.5 | 73.5 | -3 | -3.92 | 73.5 | 70.5 | -3 | -4.08 | 1993 | 69 | 66 | -3 | -4.35 | 66 | 62 | -4 | -6.06 | 62 | 65 | +3 | +4.84 | 1992 | 132 | 130 | -2 | -1.52 | 130 | 115 | -15 | -11.5 | 115 | 64 | -51 | -44.3 | 1991 | 116 | 108 | -8 | -6.9 | 108 | 70.5 | -37.5 | -34.7 | 70.5 | 78.5 | +8 | +11.3 | 平均 | 下跌機率(52%) | -1.6 | -2 | 下跌機率(82%) | -2.3 | -2.2 | 上漲機率(52%) | -1.3 | -2 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 6 個月/ 跌 27 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.1 | 17.5 | -0.6 | -3.31 | 17.5 | 18.35 | +0.85 | +4.86 | 18.35 | 19.7 | +1.35 | +7.36 | 2022 | 20.45 | 18.6 | -1.85 | -9.05 | 18.6 | 21.45 | +2.85 | +15.3 | 21.45 | 20 | -1.45 | -6.76 | 2021 | 29.35 | 26.9 | -2.45 | -8.35 | 26.9 | 26.15 | -0.75 | -2.79 | 26.15 | 28.85 | +2.7 | +10.3 | 2020 | 19.85 | 20 | +0.15 | +0.76 | 20 | 20.05 | +0.05 | +0.25 | 20.05 | 19.7 | -0.35 | -1.75 | 2019 | 12.05 | 13.45 | +1.4 | +11.6 | 13.45 | 13.25 | -0.2 | -1.49 | 13.25 | 13.95 | +0.7 | +5.28 | 2018 | 13.05 | 10.9 | -2.15 | -16.5 | 10.9 | 11.8 | +0.9 | +8.26 | 11.8 | 10.85 | -0.95 | -8.05 | 2017 | 14.2 | 14.15 | -0.05 | -0.35 | 14.15 | 13.25 | -0.9 | -6.36 | 13.25 | 13.55 | +0.3 | +2.26 | 2016 | 13.6 | 13.5 | -0.1 | -0.74 | 13.5 | 12.75 | -0.75 | -5.56 | 12.75 | 12.95 | +0.2 | +1.57 | 2015 | 14.25 | 14.8 | +0.55 | +3.86 | 14.8 | 14.9 | +0.1 | +0.68 | 14.9 | 15.1 | +0.2 | +1.34 | 2014 | 17.6 | 18.05 | +0.45 | +2.56 | 18.05 | 18.45 | +0.4 | +2.22 | 18.45 | 19 | +0.55 | +2.98 | 2013 | 22.3 | 23.15 | +0.85 | +3.81 | 23.15 | 22.8 | -0.35 | -1.51 | 22.8 | 23.4 | +0.6 | +2.63 | 2012 | 22.7 | 18.85 | -3.85 | -17 | 18.85 | 21.85 | +3 | +15.9 | 21.85 | 21.85 | 0 | 0 | 2011 | 15.15 | 15.9 | +0.75 | +4.95 | 15.9 | 14.35 | -1.55 | -9.75 | 14.35 | 13.9 | -0.45 | -3.14 | 2010 | 19.25 | 19.5 | +0.25 | +1.3 | 19.5 | 18.8 | -0.7 | -3.59 | 18.8 | 21.8 | +3 | +16 | 2009 | 21.1 | 24.75 | +3.65 | +17.3 | 24.75 | 23.45 | -1.3 | -5.25 | 23.45 | 27.5 | +4.05 | +17.3 | 2008 | 11.7 | 10.7 | -1 | -8.55 | 10.7 | 10.7 | 0 | 0 | 10.7 | 10.55 | -0.15 | -1.4 | 2007 | 24.55 | 22.25 | -2.3 | -9.37 | 22.25 | 19.2 | -3.05 | -13.7 | 19.2 | 17.4 | -1.8 | -9.38 | 2006 | 22.6 | 22 | -0.6 | -2.65 | 22 | 23.6 | +1.6 | +7.27 | 23.6 | 26.15 | +2.55 | +10.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.35 | 13.5 | -1.85 | -12.1 | 13.5 | 14.4 | +0.9 | +6.67 | 14.4 | 15.55 | +1.15 | +7.99 | 2004 | 20.3 | 19.4 | -0.9 | -4.43 | 19.4 | 19 | -0.4 | -2.06 | 19 | 21 | +2 | +10.5 | 2003 | 27.6 | 28.8 | +1.2 | +4.35 | 28.8 | 29.1 | +0.3 | +1.04 | 29.1 | 29.1 | 0 | 0 | 2002 | 16.3 | 21.6 | +5.3 | +32.5 | 21.6 | 23.9 | +2.3 | +10.6 | 23.9 | 23.1 | -0.8 | -3.35 | 2001 | 7.7 | 7.7 | 0 | 0 | 7.7 | 7.6 | -0.1 | -1.3 | 7.6 | 12.65 | +5.05 | +66.4 | 2000 | 8.5 | 10.2 | +1.7 | +20 | 10.2 | 7.3 | -2.9 | -28.4 | 7.3 | 6.9 | -0.4 | -5.48 | 1999 | 36.7 | 31.9 | -4.8 | -13.1 | 31.9 | 28.6 | -3.3 | -10.3 | 28.6 | 26.3 | -2.3 | -8.04 | 1998 | 67 | 69 | +2 | +2.99 | 69 | 59 | -10 | -14.5 | 59 | 48.7 | -10.3 | -17.5 | 1997 | 72 | 61.5 | -10.5 | -14.6 | 61.5 | 69.5 | +8 | +13 | 69.5 | 81.5 | +12 | +17.3 | 1996 | 60.5 | 58.5 | -2 | -3.31 | 58.5 | 61 | +2.5 | +4.27 | 61 | 63 | +2 | +3.28 | 1995 | 47.8 | 45.1 | -2.7 | -5.65 | 45.1 | 47.6 | +2.5 | +5.54 | 47.6 | 48.1 | +0.5 | +1.05 | 1994 | 70.5 | 59 | -11.5 | -16.3 | 59 | 63.5 | +4.5 | +7.63 | 63.5 | 80 | +16.5 | +26 | 1993 | 65 | 78.5 | +13.5 | +20.8 | 78.5 | 79 | +0.5 | +0.64 | 79 | 86.5 | +7.5 | +9.49 | 1992 | 64 | 72 | +8 | +12.5 | 72 | 70.5 | -1.5 | -2.08 | 70.5 | 59 | -11.5 | -16.3 | 1991 | 78.5 | 72 | -6.5 | -8.28 | 72 | 73.5 | +1.5 | +2.08 | 73.5 | 77.5 | +4 | +5.44 | 平均 | 下跌機率(55%) | -0.5 | -0.4 | 上漲機率(52%) | +0.2 | -0.1 | 上漲機率(61%) | +1.1 | +4.4 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 17 個月/ 跌 15 個月 | 漲 20 個月/ 跌 11 個月 |
|