| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 19.5 | +1.05 | +5.38% | 6.92% | 19.65 | 20.95 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,894 | 1.21億 | 2,287 | 2.6張/筆 | 20.49元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,214 | 2,375萬 | 611 | 2張/筆 | 19.57元 | +0.2 (+1.04%) | 連漲連跌: 連5漲 ( +2.35元 / +12.91%) 財報評分: 最新17分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 18 | 0 | +3.93 | +9.46 | 跌多(53%) | 3 | 33 | 13 | 18 | 2 | -5.14 | -6.26 | 跌多(55%) | 2 | 34 | 15 | 19 | 0 | -1.07 | -0.17 | 跌多(56%) | 4 | 33 | 18 | 15 | 0 | +0.77 | +3.58 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.7 | 17.85 | -1.85 | -9.39 | 17.85 | 20.55 | +2.7 | +15.1 | | | | | | | | | 2023 | 20 | 21.75 | +1.75 | +8.75 | 21.75 | 19.3 | -2.45 | -11.3 | 19.3 | 18.1 | -1.2 | -6.22 | 18.1 | 19.7 | +1.6 | +8.84 | 2022 | 28.85 | 27.15 | -1.7 | -5.89 | 27.15 | 19.05 | -8.1 | -29.8 | 19.05 | 20.45 | +1.4 | +7.35 | 20.45 | 20 | -0.45 | -2.2 | 2021 | 19.7 | 21.35 | +1.65 | +8.38 | 21.35 | 28.1 | +6.75 | +31.6 | 28.1 | 29.35 | +1.25 | +4.45 | 29.35 | 28.85 | -0.5 | -1.7 | 2020 | 13.95 | 12.25 | -1.7 | -12.2 | 12.25 | 18.8 | +6.55 | +53.5 | 18.8 | 19.85 | +1.05 | +5.59 | 19.85 | 19.7 | -0.15 | -0.76 | 2019 | 10.85 | 11.1 | +0.25 | +2.3 | 11.1 | 12.05 | +0.95 | +8.56 | 12.05 | 12.05 | 0 | 0 | 12.05 | 13.95 | +1.9 | +15.8 | 2018 | 13.55 | 12.75 | -0.8 | -5.9 | 12.75 | 12.3 | -0.45 | -3.53 | 12.3 | 13.05 | +0.75 | +6.1 | 13.05 | 10.85 | -2.2 | -16.9 | 2017 | 12.95 | 14.75 | +1.8 | +13.9 | 14.75 | 14.1 | -0.65 | -4.41 | 14.1 | 14.2 | +0.1 | +0.71 | 14.2 | 13.55 | -0.65 | -4.58 | 2016 | 15.1 | 14.9 | -0.2 | -1.32 | 14.9 | 13.8 | -1.1 | -7.38 | 13.8 | 13.6 | -0.2 | -1.45 | 13.6 | 12.95 | -0.65 | -4.78 | 2015 | 19 | 17.25 | -1.75 | -9.21 | 17.25 | 15.6 | -1.65 | -9.57 | 15.6 | 14.25 | -1.35 | -8.65 | 14.25 | 15.1 | +0.85 | +5.96 | 2014 | 23.4 | 23.2 | -0.2 | -0.85 | 23.2 | 21.1 | -2.1 | -9.05 | 21.1 | 17.6 | -3.5 | -16.6 | 17.6 | 19 | +1.4 | +7.95 | 2013 | 21.85 | 21.4 | -0.45 | -2.06 | 21.4 | 21.6 | +0.2 | +0.93 | 21.6 | 22.3 | +0.7 | +3.24 | 22.3 | 23.4 | +1.1 | +4.93 | 2012 | 13.9 | 16 | +2.1 | +15.1 | 16 | 15 | -1 | -6.25 | 15 | 22.7 | +7.7 | +51.3 | 22.7 | 21.85 | -0.85 | -3.74 | 2011 | 21.8 | 18.95 | -2.85 | -13.1 | 18.95 | 18.8 | -0.15 | -0.79 | 18.8 | 15.15 | -3.65 | -19.4 | 15.15 | 13.9 | -1.25 | -8.25 | 2010 | 27.5 | 25.65 | -1.85 | -6.73 | 25.65 | 18.8 | -6.85 | -26.7 | 18.8 | 19.25 | +0.45 | +2.39 | 19.25 | 21.8 | +2.55 | +13.2 | 2009 | 10.55 | 11.4 | +0.85 | +8.06 | 11.4 | 15.5 | +4.1 | +36 | 15.5 | 21.1 | +5.6 | +36.1 | 21.1 | 27.5 | +6.4 | +30.3 | 2008 | 17.4 | 23.15 | +5.75 | +33 | 23.15 | 16.5 | -6.65 | -28.7 | 16.5 | 11.7 | -4.8 | -29.1 | 11.7 | 10.55 | -1.15 | -9.83 | 2007 | 26.15 | 22.9 | -3.25 | -12.4 | 22.9 | 23.75 | +0.85 | +3.71 | 23.75 | 24.55 | +0.8 | +3.37 | 24.55 | 17.4 | -7.15 | -29.1 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.55 | 14.2 | -1.35 | -8.68 | 14.2 | 21.9 | +7.7 | +54.2 | 21.9 | 22.6 | +0.7 | +3.2 | 22.6 | 26.15 | +3.55 | +15.7 | 2005 | 21 | 19.75 | -1.25 | -5.95 | 19.75 | 17.65 | -2.1 | -10.6 | 17.65 | 15.35 | -2.3 | -13 | 15.35 | 15.55 | +0.2 | +1.3 | 2004 | 29.1 | 28.8 | -0.3 | -1.03 | 28.8 | 21.6 | -7.2 | -25 | 21.6 | 20.3 | -1.3 | -6.02 | 20.3 | 21 | +0.7 | +3.45 | 2003 | 23.1 | 21.2 | -1.9 | -8.23 | 21.2 | 27.6 | +6.4 | +30.2 | 27.6 | 27.6 | 0 | 0 | 27.6 | 29.1 | +1.5 | +5.43 | 2002 | 12.65 | 19 | +6.35 | +50.2 | 19 | 20 | +1 | +5.26 | 20 | 16.3 | -3.7 | -18.5 | 16.3 | 23.1 | +6.8 | +41.7 | 2001 | 6.9 | 10.1 | +3.2 | +46.4 | 10.1 | 8.4 | -1.7 | -16.8 | 8.4 | 7.7 | -0.7 | -8.33 | 7.7 | 12.65 | +4.95 | +64.3 | 2000 | 26.3 | 41.7 | +15.4 | +58.6 | 41.7 | 16.2 | -25.5 | -61.2 | 16.2 | 8.5 | -7.7 | -47.5 | 8.5 | 6.9 | -1.6 | -18.8 | 1999 | 48.7 | 60 | +11.3 | +23.2 | 60 | 51.5 | -8.5 | -14.2 | 51.5 | 36.7 | -14.8 | -28.7 | 36.7 | 26.3 | -10.4 | -28.3 | 1998 | 81.5 | 115 | +33.5 | +41.1 | 115 | 76.5 | -38.5 | -33.5 | 76.5 | 67 | -9.5 | -12.4 | 67 | 48.7 | -18.3 | -27.3 | 1997 | 63 | 72.5 | +9.5 | +15.1 | 72.5 | 98 | +25.5 | +35.2 | 98 | 72 | -26 | -26.5 | 72 | 81.5 | +9.5 | +13.2 | 1996 | 48.1 | 46.7 | -1.4 | -2.91 | 46.7 | 57 | +10.3 | +22.1 | 57 | 60.5 | +3.5 | +6.14 | 60.5 | 63 | +2.5 | +4.13 | 1995 | 80 | 66 | -14 | -17.5 | 66 | 47.7 | -18.3 | -27.7 | 47.7 | 47.8 | +0.1 | +0.21 | 47.8 | 48.1 | +0.3 | +0.63 | 1994 | 86.5 | 66.5 | -20 | -23.1 | 66.5 | 74 | +7.5 | +11.3 | 74 | 70.5 | -3.5 | -4.73 | 70.5 | 80 | +9.5 | +13.5 | 1993 | 59 | 93 | +34 | +57.6 | 93 | 69 | -24 | -25.8 | 69 | 65 | -4 | -5.8 | 65 | 86.5 | +21.5 | +33.1 | 1992 | 77.5 | 113.5 | +36 | +46.5 | 113.5 | 132 | +18.5 | +16.3 | 132 | 64 | -68 | -51.5 | 64 | 59 | -5 | -7.81 | 1991 | 67.5 | 94.5 | +27 | +40 | 94.5 | 116 | +21.5 | +22.8 | 116 | 78.5 | -37.5 | -32.3 | 78.5 | 77.5 | -1 | -1.27 | 平均 | 跌率(53%) | +3.9 | +9.5 | 跌率(56%) | -1.1 | -0.2 | 跌率(55%) | -5.1 | -6.3 | 漲率(55%) | +0.8 | +3.6 | 漲 / 跌 | 漲 16 季 / 跌 18 季 | 漲 15 季 / 跌 19 季 | 漲 13 季 / 跌 18 季 | 漲 18 季 / 跌 15 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|