* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.55 | +2.35 | +12.9% | -3.76 | | - | - | - | - | - | - |
24W16 | 18.2 | +0.05 | +0.28% | -3.76 | | - | - | - | - | - | - |
24W15 | 18.15 | +0.55 | +3.12% | -3.76 | | - | - | - | - | - | - |
24W14 | 17.6 | -0.25 | -1.4% | -3.76 | | - | - | - | - | - | - |
24W13 | 17.85 | -0.35 | -1.92% | -3.76 | | - | - | - | - | - | - |
24W12 | 18.2 | -0.1 | -0.55% | -3.76 | | - | - | - | - | - | - |
24W11 | 18.3 | +0.05 | +0.27% | -3.76 | | - | - | - | - | - | - |
24W10 | 18.25 | -0.25 | -1.35% | -3.76 | | - | - | - | - | - | - |
24W09 | 18.5 | -0.15 | -0.8% | -3.76 | | - | - | - | - | - | - |
24W08 | 18.65 | +0.15 | +0.81% | -3.76 | | - | - | - | - | - | - |
24W07 | 18.5 | 0 | 0% | -3.76 | | - | - | - | - | - | - |
24W06 | 18.5 | +0.05 | +0.27% | -3.76 | | - | - | - | - | - | - |
24W05 | 18.45 | +0.1 | +0.54% | -3.76 | | - | - | - | - | - | - |
24W04 | 18.35 | +0.65 | +3.67% | -3.76 | | - | - | - | - | - | - |
24W03 | 17.7 | -1.05 | -5.6% | -3.76 | | - | - | - | - | - | - |
24W02 | 18.75 | -0.7 | -3.6% | -3.76 | | - | - | - | - | - | - |
24W01 | 19.45 | -0.25 | -1.27% | -3.76 | | - | - | - | - | - | - |
23W52 | 19.7 | +0.35 | +1.81% | -3.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 19.35 | -0.4 | -2.03% | -3.74 | | - | - | - | - | - | - |
23W50 | 19.75 | -0.5 | -2.47% | -3.73 | | - | - | - | - | - | - |
23W49 | 20.25 | +2.15 | +11.9% | -3.71 | | - | - | - | - | - | - |
23W48 | 18.1 | -0.45 | -2.43% | -3.7 | | - | - | - | - | - | - |
23W47 | 18.55 | +0.35 | +1.92% | -3.68 | | - | - | - | - | - | - |
23W46 | 18.2 | +0.5 | +2.82% | -3.66 | | - | - | - | - | - | - |
23W45 | 17.7 | +0.15 | +0.85% | -3.65 | | - | - | - | - | - | - |
23W44 | 17.55 | 0 | 0% | -3.63 | | - | - | - | - | - | - |
23W43 | 17.55 | -0.1 | -0.57% | -3.62 | | - | - | - | - | - | - |
23W42 | 17.65 | -0.05 | -0.28% | -3.6 | | - | - | - | - | - | - |
23W41 | 17.7 | -0.45 | -2.48% | -3.59 | | - | - | - | - | - | - |
23W40 | 18.15 | +0.05 | +0.28% | -3.57 | | - | - | - | - | - | - |
23W39 | 18.1 | -0.4 | -2.16% | -3.55 | | - | - | - | - | - | - |
23W38 | 18.5 | +0.65 | +3.64% | -3.54 | | - | - | - | - | - | - |
23W37 | 17.85 | +0.45 | +2.59% | -3.52 | | - | - | - | - | - | - |
23W36 | 17.4 | -0.15 | -0.85% | -3.51 | | - | - | - | - | - | - |
23W35 | 17.55 | +0.45 | +2.63% | -3.49 | | - | - | - | - | - | - |
23W34 | 17.1 | 0 | 0% | -3.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 17.1 | -0.15 | -0.87% | -3.46 | | - | - | - | - | - | - |
23W32 | 17.25 | -0.3 | -1.71% | -3.44 | | - | - | - | - | - | - |
23W31 | 17.55 | -0.35 | -1.96% | -3.43 | | - | - | - | - | - | - |
23W30 | 17.9 | +0.5 | +2.87% | -3.41 | | - | - | - | - | - | - |
23W29 | 17.4 | -0.35 | -1.97% | -3.39 | | - | - | - | - | - | - |
23W28 | 17.75 | -0.9 | -4.83% | -3.38 | | - | - | - | - | - | - |
23W27 | 18.65 | -0.65 | -3.37% | -3.36 | | - | - | - | - | - | - |
23W26 | 19.3 | +0.1 | +0.52% | -3.35 | | - | - | - | - | - | - |
23W25 | 19.2 | -0.25 | -1.29% | -3.33 | | - | - | - | - | - | - |
23W24 | 19.45 | -0.65 | -3.23% | -3.32 | | - | - | - | - | - | - |
23W23 | 20.1 | -0.3 | -1.47% | -3.3 | | - | - | - | - | - | - |
23W22 | 20.4 | +0.1 | +0.49% | -3.28 | | - | - | - | - | - | - |
23W21 | 20.3 | +0.1 | +0.5% | -3.27 | | - | - | - | - | - | - |
23W20 | 20.2 | -0.3 | -1.46% | -3.25 | | - | - | - | - | - | - |
23W19 | 20.5 | -0.25 | -1.2% | -3.24 | | - | - | - | - | - | - |
23W18 | 20.75 | +0.25 | +1.22% | -3.22 | | - | - | - | - | - | - |
23W17 | 20.5 | 0 | 0% | -3.2 | | - | - | - | - | - | - |
23W16 | 20.5 | -1.2 | -5.53% | -3.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 21.7 | -0.1 | -0.46% | -3.17 | | - | - | - | - | - | - |
23W14 | 21.8 | +0.05 | +0.23% | -3.16 | | - | - | - | - | - | - |
23W13 | 21.75 | +0.1 | +0.46% | -3.14 | | - | - | - | - | - | - |
23W12 | 21.65 | +1.25 | +6.13% | -3.12 | | - | - | - | - | - | - |
23W11 | 20.4 | -0.55 | -2.63% | -3.11 | | - | - | - | - | - | - |
23W10 | 20.95 | -0.7 | -3.23% | -3.09 | | - | - | - | - | - | - |
23W09 | 21.65 | -0.05 | -0.23% | -3.08 | | - | - | - | - | - | - |
23W08 | 21.7 | +1.05 | +5.08% | -3.06 | | - | - | - | - | - | - |
23W07 | 20.65 | -0.3 | -1.43% | -3.05 | | - | - | - | - | - | - |
23W06 | 20.95 | +0.05 | +0.24% | -3.03 | | - | - | - | - | - | - |
23W05 | 20.9 | +0.55 | +2.7% | -3.01 | | - | - | - | - | - | - |
23W03 | 20.35 | +0.1 | +0.49% | -3 | | - | - | - | - | - | - |
23W02 | 20.25 | -0.05 | -0.25% | -2.98 | | - | - | - | - | - | - |
23W01 | 20.3 | +0.3 | +1.5% | -2.97 | | - | - | - | - | - | - |
22W53 | 20 | -0.45 | -2.2% | -2.95 | | - | - | - | - | - | - |
22W52 | 20.45 | -0.5 | -2.39% | -2.99 | | - | - | - | - | - | - |
22W51 | 20.95 | 0 | 0% | -3.03 | | - | - | - | - | - | - |
22W50 | 20.95 | -0.55 | -2.56% | -3.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 21.5 | +0.25 | +1.18% | -3.12 | | - | - | - | - | - | - |
22W48 | 21.25 | +1.45 | +7.32% | -3.16 | | - | - | - | - | - | - |
22W47 | 19.8 | +0.55 | +2.86% | -3.2 | | - | - | - | - | - | - |
22W46 | 19.25 | +0.45 | +2.39% | -3.24 | | - | - | - | - | - | - |
22W45 | 18.8 | +0.2 | +1.08% | -3.28 | | - | - | - | - | - | - |
22W44 | 18.6 | +0.1 | +0.54% | -3.32 | | - | - | - | - | - | - |
22W43 | 18.5 | -0.5 | -2.63% | -3.37 | | - | - | - | - | - | - |
22W42 | 19 | -1.6 | -7.77% | -3.41 | | - | - | - | - | - | - |
22W41 | 20.6 | +0.15 | +0.73% | -3.45 | | - | - | - | - | - | - |
22W40 | 20.45 | -0.9 | -4.22% | -3.49 | | - | - | - | - | - | - |
22W39 | 21.35 | -0.9 | -4.04% | -3.53 | | - | - | - | - | - | - |
22W38 | 22.25 | +1.1 | +5.2% | -3.57 | | - | - | - | - | - | - |
22W37 | 21.15 | -0.3 | -1.4% | -3.61 | | - | - | - | - | - | - |
22W36 | 21.45 | +0.25 | +1.18% | -3.66 | | - | - | - | - | - | - |
22W35 | 21.2 | +1.25 | +6.27% | -3.7 | | - | - | - | - | - | - |
22W34 | 19.95 | +0.45 | +2.31% | -3.74 | | - | - | - | - | - | - |
22W33 | 19.5 | +0.4 | +2.09% | -3.78 | | - | - | - | - | - | - |
22W32 | 19.1 | -0.25 | -1.29% | -3.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.35 | +0.1 | +0.52% | -3.86 | | - | - | - | - | - | - |
22W30 | 19.25 | +0.5 | +2.67% | -3.91 | | - | - | - | - | - | - |
22W29 | 18.75 | -0.1 | -0.53% | -3.95 | | - | - | - | - | - | - |
22W28 | 18.85 | +0.5 | +2.72% | -3.99 | | - | - | - | - | - | - |
22W27 | 18.35 | -1.85 | -9.16% | -4.03 | | - | - | - | - | - | - |
22W26 | 20.2 | +0.1 | +0.5% | -4.07 | | - | - | - | - | - | - |
22W25 | 20.1 | -0.6 | -2.9% | -4.11 | | - | - | - | - | - | - |
22W24 | 20.7 | -3.15 | -13.2% | -4.15 | | - | - | - | - | - | - |
22W23 | 23.85 | -0.4 | -1.65% | -4.2 | | - | - | - | - | - | - |
22W22 | 24.25 | +0.2 | +0.83% | -4.24 | | - | - | - | - | - | - |
22W21 | 24.05 | +1.15 | +5.02% | -4.28 | | - | - | - | - | - | - |
22W20 | 22.9 | +0.9 | +4.09% | -4.32 | | - | - | - | - | - | - |
22W19 | 22 | -0.7 | -3.08% | -4.36 | | - | - | - | - | - | - |
22W18 | 22.7 | -1.35 | -5.61% | -4.4 | | - | - | - | - | - | - |
22W17 | 24.05 | -1.4 | -5.5% | -4.45 | | - | - | - | - | - | - |
22W16 | 25.45 | -1.4 | -5.21% | -4.49 | | - | - | - | - | - | - |
22W15 | 26.85 | -0.15 | -0.56% | -4.53 | | - | - | - | - | - | - |
22W14 | 27 | -0.2 | -0.74% | -4.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 27.2 | -0.15 | -0.55% | -4.61 | | - | - | - | - | - | - |
22W12 | 27.35 | +0.85 | +3.21% | -4.65 | | - | - | - | - | - | - |
22W11 | 26.5 | -0.6 | -2.21% | -4.69 | | - | - | - | - | - | - |
22W10 | 27.1 | -0.15 | -0.55% | -4.74 | | - | - | - | - | - | - |
22W09 | 27.25 | -1.05 | -3.71% | -4.78 | | - | - | - | - | - | - |
22W08 | 28.3 | -0.15 | -0.53% | -4.82 | | - | - | - | - | - | - |
22W07 | 28.45 | +1.35 | +4.98% | -4.86 | | - | - | - | - | - | - |
22W05 | 27.1 | -0.75 | -2.69% | -4.9 | | - | - | - | - | - | - |
22W04 | 27.85 | +0.4 | +1.46% | -4.94 | | - | - | - | - | - | - |
22W03 | 27.45 | -1.05 | -3.68% | -4.99 | | - | - | - | - | - | - |
22W02 | 28.5 | -0.35 | -1.21% | -5.03 | | - | - | - | - | - | - |
22W01 | 28.85 | +1.25 | +4.53% | -5.07 | | - | - | - | - | - | - |
21W52 | 27.6 | +0.55 | +2.03% | -5.11 | | - | - | - | - | - | - |
21W51 | 27.05 | -1.2 | -4.25% | -5.01 | | - | - | - | - | - | - |
21W50 | 28.25 | +0.45 | +1.62% | -4.9 | | - | - | - | - | - | - |
21W49 | 27.8 | +1.6 | +6.11% | -4.8 | | - | - | - | - | - | - |
21W48 | 26.2 | -0.1 | -0.38% | -4.69 | | - | - | - | - | - | - |
21W47 | 26.3 | -0.3 | -1.13% | -4.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 26.6 | -0.75 | -2.74% | -4.48 | | - | - | - | - | - | - |
21W45 | 27.35 | +0.45 | +1.67% | -4.38 | | - | - | - | - | - | - |
21W44 | 26.9 | -2 | -6.92% | -4.27 | | - | - | - | - | - | - |
21W43 | 28.9 | +0.75 | +2.66% | -4.17 | | - | - | - | - | - | - |
21W42 | 28.15 | +0.3 | +1.08% | -4.06 | | - | - | - | - | - | - |
21W41 | 27.85 | -1.65 | -5.59% | -3.96 | | - | - | - | - | - | - |
21W40 | 29.5 | +0.75 | +2.61% | -3.85 | | - | - | - | - | - | - |
21W39 | 28.75 | +0.55 | +1.95% | -3.75 | | - | - | - | - | - | - |
21W38 | 28.2 | -0.65 | -2.25% | -3.64 | | - | - | - | - | - | - |
21W37 | 28.85 | +0.75 | +2.67% | -3.54 | | - | - | - | - | - | - |
21W36 | 28.1 | +0.2 | +0.72% | -3.43 | | - | - | - | - | - | - |
21W35 | 27.9 | +2.1 | +8.14% | -3.33 | | - | - | - | - | - | - |
21W34 | 25.8 | -1.8 | -6.52% | -3.22 | | - | - | - | - | - | - |
21W33 | 27.6 | +0.7 | +2.6% | -3.12 | | - | - | - | - | - | - |
21W32 | 26.9 | -1.85 | -6.43% | -3.01 | | - | - | - | - | - | - |
21W31 | 28.75 | +0.05 | +0.17% | -2.91 | | - | - | - | - | - | - |
21W30 | 28.7 | +1.75 | +6.49% | -2.8 | | - | - | - | - | - | - |
21W29 | 26.95 | -1.4 | -4.94% | -2.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 28.35 | -1 | -3.41% | -2.59 | | - | - | - | - | - | - |
21W27 | 29.35 | +0.65 | +2.26% | -2.49 | | - | - | - | - | - | - |
21W26 | 28.7 | +0.05 | +0.17% | -2.38 | | - | - | - | - | - | - |
21W25 | 28.65 | -2.5 | -8.03% | -2.28 | | - | - | - | - | - | - |
21W24 | 31.15 | +0.45 | +1.47% | -2.17 | | - | - | - | - | - | - |
21W23 | 30.7 | +2.1 | +7.34% | -2.07 | | - | - | - | - | - | - |
21W22 | 28.6 | +2.2 | +8.33% | -1.96 | | - | - | - | - | - | - |
21W21 | 26.4 | +1.9 | +7.76% | -1.86 | | - | - | - | - | - | - |
21W20 | 24.5 | +1.85 | +8.17% | -1.75 | | - | - | - | - | - | - |
21W19 | 22.65 | -2.85 | -11.2% | -1.65 | | - | - | - | - | - | - |
21W18 | 25.5 | -0.8 | -3.04% | -1.54 | | - | - | - | - | - | - |
21W17 | 26.3 | +1.9 | +7.79% | -1.44 | | - | - | - | - | - | - |
21W16 | 24.4 | +1.15 | +4.95% | -1.33 | | - | - | - | - | - | - |
21W15 | 23.25 | +2.45 | +11.8% | -1.23 | | - | - | - | - | - | - |
21W14 | 20.8 | +0.8 | +4% | -1.12 | | - | - | - | - | - | - |
21W13 | 20 | +0.7 | +3.63% | -1.02 | | - | - | - | - | - | - |
21W12 | 19.3 | +1.85 | +10.6% | -0.91 | | - | - | - | - | - | - |
21W11 | 17.45 | +0.25 | +1.45% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 17.2 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
21W09 | 17.2 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
21W08 | 17.2 | +0.7 | +4.24% | -0.49 | | - | - | - | - | - | - |
21W06 | 16.5 | -0.15 | -0.9% | -0.39 | | - | - | - | - | - | - |
21W05 | 16.65 | -0.3 | -1.77% | -0.28 | | - | - | - | - | - | - |
21W04 | 16.95 | -0.25 | -1.45% | -0.18 | | - | - | - | - | - | - |
21W03 | 17.2 | -0.9 | -4.97% | -0.07 | | - | - | - | - | - | - |
21W02 | 18.1 | -1.6 | -8.12% | 0.03 | 599.4 | 0.453 | 0.544 | 0.634 | 0.725 | 0.815 | 0.906 |
21W01 | 19.7 | -0.6 | -2.96% | 0.14 | 145.8 | 2.026 | 2.432 | 2.837 | 3.242 | 3.648 | 4.053 |
20W52 | 20.3 | +0.1 | +0.5% | 0.24 | 84.58 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20W51 | 20.2 | -0.1 | -0.49% | 0.21 | 97.44 | 3.11 | 3.732 | 4.353 | 4.975 | 5.597 | 6.219 |
20W50 | 20.3 | -0.85 | -4.02% | 0.17 | 116.3 | 2.619 | 3.143 | 3.667 | 4.191 | 4.715 | 5.238 |
20W49 | 21.15 | +1.75 | +9.02% | 0.14 | 149 | 2.129 | 2.555 | 2.98 | 3.406 | 3.832 | 4.258 |
20W48 | 19.4 | -0.35 | -1.77% | 0.11 | 177.6 | 1.638 | 1.966 | 2.294 | 2.622 | 2.949 | 3.277 |
20W47 | 19.75 | -0.55 | -2.71% | 0.08 | 258 | 1.148 | 1.378 | 1.607 | 1.837 | 2.067 | 2.296 |
20W46 | 20.3 | -0.2 | -0.98% | 0.04 | 463 | 0.658 | 0.789 | 0.921 | 1.052 | 1.184 | 1.315 |
20W45 | 20.5 | +0.5 | +2.5% | 0.01 | 1838 | 0.167 | 0.201 | 0.234 | 0.268 | 0.301 | 0.335 |
20W44 | 20 | -0.9 | -4.31% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 20.9 | +0.95 | +4.76% | -0.05 | | - | - | - | - | - | - |
20W42 | 19.95 | -0.1 | -0.5% | -0.09 | | - | - | - | - | - | - |
20W41 | 20.05 | +0.2 | +1.01% | -0.12 | | - | - | - | - | - | - |
20W40 | 19.85 | +0.9 | +4.75% | -0.15 | | - | - | - | - | - | - |
20W39 | 18.95 | -2.85 | -13.1% | -0.19 | | - | - | - | - | - | - |
20W38 | 21.8 | +0.5 | +2.35% | -0.22 | | - | - | - | - | - | - |
20W37 | 21.3 | -1.05 | -4.7% | -0.25 | | - | - | - | - | - | - |
20W36 | 22.35 | -0.5 | -2.19% | -0.28 | | - | - | - | - | - | - |
20W35 | 22.85 | +0.2 | +0.88% | -0.32 | | - | - | - | - | - | - |
20W34 | 22.65 | +1 | +4.62% | -0.35 | | - | - | - | - | - | - |
20W33 | 21.65 | +1.25 | +6.13% | -0.38 | | - | - | - | - | - | - |
20W32 | 20.4 | -2.15 | -9.53% | -0.41 | | - | - | - | - | - | - |
20W31 | 22.55 | +0.3 | +1.35% | -0.45 | | - | - | - | - | - | - |
20W30 | 22.25 | +1.45 | +6.97% | -0.48 | | - | - | - | - | - | - |
20W29 | 20.8 | +0.8 | +4% | -0.51 | | - | - | - | - | - | - |
20W28 | 20 | +1.65 | +8.99% | -0.54 | | - | - | - | - | - | - |
20W27 | 18.35 | +1.2 | +7% | -0.58 | | - | - | - | - | - | - |
20W26 | 17.15 | +0.15 | +0.88% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 17 | +0.75 | +4.62% | -0.64 | | - | - | - | - | - | - |
20W24 | 16.25 | -0.7 | -4.13% | -0.68 | | - | - | - | - | - | - |
20W23 | 16.95 | +1.1 | +6.94% | -0.71 | | - | - | - | - | - | - |
20W22 | 15.85 | +0.55 | +3.59% | -0.74 | | - | - | - | - | - | - |
20W21 | 15.3 | -0.1 | -0.65% | -0.77 | | - | - | - | - | - | - |
20W20 | 15.4 | -1.75 | -10.2% | -0.81 | | - | - | - | - | - | - |
20W19 | 17.15 | +0.7 | +4.26% | -0.84 | | - | - | - | - | - | - |
20W18 | 16.45 | +0.15 | +0.92% | -0.87 | | - | - | - | - | - | - |
20W17 | 16.3 | +1.8 | +12.4% | -0.9 | | - | - | - | - | - | - |
20W16 | 14.5 | +0.6 | +4.32% | -0.94 | | - | - | - | - | - | - |
20W15 | 13.9 | +1.7 | +13.9% | -0.97 | | - | - | - | - | - | - |
20W14 | 12.2 | -0.05 | -0.41% | -1 | | - | - | - | - | - | - |
20W13 | 12.25 | +0.45 | +3.81% | -1.04 | | - | - | - | - | - | - |
20W12 | 11.8 | +1.8 | +18% | -1.07 | | - | - | - | - | - | - |
20W11 | 10 | -1.8 | -15.3% | -1.1 | | - | - | - | - | - | - |
20W10 | 11.8 | +0.3 | +2.61% | -1.13 | | - | - | - | - | - | - |
20W09 | 11.5 | -0.35 | -2.95% | -1.17 | | - | - | - | - | - | - |
20W08 | 11.85 | +0.3 | +2.6% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.55 | +0.25 | +2.21% | -1.23 | | - | - | - | - | - | - |
20W06 | 11.3 | -0.5 | -4.24% | -1.26 | | - | - | - | - | - | - |
20W05 | 11.8 | -1.35 | -10.3% | -1.3 | | - | - | - | - | - | - |
20W04 | 13.15 | -0.05 | -0.38% | -1.33 | | - | - | - | - | - | - |
20W03 | 13.2 | +0.15 | +1.15% | -1.36 | | - | - | - | - | - | - |
20W02 | 13.05 | -0.65 | -4.74% | -1.39 | | - | - | - | - | - | - |
20W01 | 13.7 | +0.05 | +0.37% | -1.43 | | - | - | - | - | - | - |
19W52 | 13.65 | +0.05 | +0.37% | -1.46 | | - | - | - | - | - | - |
19W51 | 13.6 | +0.3 | +2.26% | -1.46 | | - | - | - | - | - | - |
19W50 | 13.3 | -0.2 | -1.48% | -1.46 | | - | - | - | - | - | - |
19W49 | 13.5 | +0.25 | +1.89% | -1.46 | | - | - | - | - | - | - |
19W48 | 13.25 | +0.35 | +2.71% | -1.46 | | - | - | - | - | - | - |
19W47 | 12.9 | +0.1 | +0.78% | -1.46 | | - | - | - | - | - | - |
19W46 | 12.8 | -0.2 | -1.54% | -1.46 | | - | - | - | - | - | - |
19W45 | 13 | -0.35 | -2.62% | -1.46 | | - | - | - | - | - | - |
19W44 | 13.35 | -0.75 | -5.32% | -1.46 | | - | - | - | - | - | - |
19W43 | 14.1 | +1.05 | +8.05% | -1.46 | | - | - | - | - | - | - |
19W42 | 13.05 | +0.5 | +3.98% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.55 | +0.45 | +3.72% | -1.46 | | - | - | - | - | - | - |
19W40 | 12.1 | +0.05 | +0.41% | -1.46 | | - | - | - | - | - | - |
19W39 | 12.05 | -0.4 | -3.21% | -1.46 | | - | - | - | - | - | - |
19W38 | 12.45 | +0.45 | +3.75% | -1.46 | | - | - | - | - | - | - |
19W37 | 12 | +0.4 | +3.45% | -1.46 | | - | - | - | - | - | - |
19W36 | 11.6 | -0.1 | -0.85% | -1.46 | | - | - | - | - | - | - |
19W35 | 11.7 | +0.2 | +1.74% | -1.46 | | - | - | - | - | - | - |
19W34 | 11.5 | +0.1 | +0.88% | -1.46 | | - | - | - | - | - | - |
19W33 | 11.4 | -0.55 | -4.6% | -1.46 | | - | - | - | - | - | - |
19W32 | 11.95 | -0.05 | -0.42% | -1.46 | | - | - | - | - | - | - |
19W31 | 12 | -0.35 | -2.83% | -1.46 | | - | - | - | - | - | - |
19W30 | 12.35 | -0.15 | -1.2% | -1.46 | | - | - | - | - | - | - |
19W29 | 12.5 | +0.15 | +1.21% | -1.46 | | - | - | - | - | - | - |
19W28 | 12.35 | 0 | 0% | -1.46 | | - | - | - | - | - | - |
19W27 | 12.35 | +0.3 | +2.49% | -1.46 | | - | - | - | - | - | - |
19W26 | 12.05 | -0.05 | -0.41% | -1.46 | | - | - | - | - | - | - |
19W25 | 12.1 | -0.05 | -0.41% | -1.46 | | - | - | - | - | - | - |
19W24 | 12.15 | -0.25 | -2.02% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 12.4 | -0.55 | -4.25% | -1.46 | | - | - | - | - | - | - |
19W22 | 12.95 | +0.25 | +1.97% | -1.46 | | - | - | - | - | - | - |
19W21 | 12.7 | -0.35 | -2.68% | -1.46 | | - | - | - | - | - | - |
19W20 | 13.05 | +1.25 | +10.6% | -1.46 | | - | - | - | - | - | - |
19W19 | 11.8 | +0.95 | +8.76% | -1.46 | | - | - | - | - | - | - |
19W18 | 10.85 | 0 | 0% | -1.46 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |