|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.6 | 17.35 | +0.25 | +1.44% | 2.02% | 17.55 | 17.75 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 462.6萬 | 180 | 1.5張/筆 | 17.6元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 730 | 1,271萬 | 604 | 1.2張/筆 | 17.41元 | -0.6 (-3.34%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +1.44%) 財報評分: 最新17分 / 平均40分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 17.6元 (+0.25元/ +1.44%) | 成交張數: 263張 | 成交金額: 463萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2565低 | 近2日新高 | 連2跌→漲 (+0.25元/ +1.44%) | 第408低 | 近9日新低 | 第7926高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.6元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 18.15 | 17.6 | 17.85 | 18.2 | 17.75 | 17.6 | 21.15 | 25.4 | 24.4 | 10.9 | 22.9 | 12.5 | 28.5 | 19.7 | 漲跌價 | -0.55 | 0 | -0.25 | -0.6 | -0.15 | 0 | -3.55 | -7.8 | -6.8 | +6.7 | -5.3 | +5.1 | -10.9 | -2.1 | 漲跌幅 | -3.03% | 0% | -1.4% | -3.3% | -0.85% | 0% | -16.8% | -30.7% | -27.9% | +61.5% | -23.1% | +40.8% | -38.2% | -10.7% | 振幅 | 6.06% | 7.1% | 7.28% | 7.14% | 12.1% | 24.1% | 22.5% | 33.7% | 75.4% | 240% | 114% | 209% | 92% | 13.7% | 成交張數 | 1,439 | 2,477 | 4,401 | 7,426 | 1.72萬 | 5.27萬 | 9.29萬 | 32.2萬 | 119萬 | 287萬 | 383萬 | 740萬 | 1,103萬 | 2.3萬 | 成交金額 | 2,543萬 | 4,408萬 | 7,771萬 | 1.32億 | 3.12億 | 10.1億 | 17.7億 | 66.6億 | 312億 | 595億 | 746億 | 1,509億 | 2,296億 | 4.22億 | 週轉率 | 0.3% | 0.52% | 0.93% | 1.57% | 3.63% | 11.1% | 19.6% | 68% | 252% | 606% | 810% | 1562% | 2330% | 4.86% |
結算價 17.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 17.6 | 18.25 | 17.55 | 18.25 | +0.65 | +3.69 | 3.98 | 479 | 233 | 2.06 | 0.09 | | | | | | | | | | | '24/04/17 | 17.55 | 17.75 | 17.4 | 17.6 | +0.25 | +1.44 | 2.02 | 263 | 180 | 1.46 | 0.05 | +90 | 0 | -6 | +84 | 6.23 | +27 | 3,401 | 0 | 0 | 0 | '24/04/16 | 17.9 | 17.9 | 17.25 | 17.35 | -0.6 | -3.34 | 3.62 | 730 | 604 | 1.21 | 0.13 | -192 | 0 | 0 | -192 | 6.21 | +31 | 3,374 | 0 | 0 | 0 | '24/04/15 | 18.1 | 18.35 | 17.95 | 17.95 | -0.2 | -1.1 | 2.2 | 446 | 426 | 1.05 | 0.08 | -89 | 0 | 0 | -89 | 6.24 | +64 | 3,343 | -1 | 0 | 0 | '24/04/12 | 17.6 | 18.5 | 17.55 | 18.15 | +0.6 | +3.42 | 5.41 | 721 | 448 | 1.61 | 0.13 | -242 | 0 | -2 | -244 | 6.25 | +217 | 3,279 | +1 | 1 | 0.03 | '24/04/11 | 17.7 | 17.75 | 17.55 | 17.55 | -0.05 | -0.28 | 1.14 | 317 | 349 | 0.91 | 0.06 | +48 | 0 | 0 | +48 | 6.29 | +42 | 3,062 | 0 | 0 | 0 | '24/04/10 | 17.45 | 17.7 | 17.4 | 17.6 | +0.15 | +0.86 | 1.72 | 272 | 255 | 1.07 | 0.05 | +19 | 0 | 0 | +19 | 6.28 | +57 | 3,020 | 0 | 0 | 0 | '24/04/09 | 17.35 | 17.5 | 17.2 | 17.45 | +0.1 | +0.58 | 1.73 | 507 | 481 | 1.05 | 0.09 | +22 | 0 | +3 | +25 | 6.28 | +6 | 2,963 | -1 | 0 | 0 | '24/04/08 | 17.6 | 17.65 | 17.25 | 17.35 | -0.25 | -1.42 | 2.27 | 638 | 705 | 0.91 | 0.11 | -22 | 0 | 0 | -22 | 6.27 | +47 | 2,957 | 0 | 1 | 0.03 | '24/04/03 | 17.8 | 17.85 | 17.6 | 17.6 | -0.15 | -0.85 | 1.41 | 331 | 396 | 0.84 | 0.06 | -87 | 0 | -2 | -89 | 6.27 | +4 | 2,910 | +1 | 1 | 0.03 | '24/04/02 | 17.85 | 17.85 | 17.7 | 17.75 | -0.1 | -0.56 | 0.84 | 175 | 290 | 0.6 | 0.03 | -44 | 0 | -1 | -45 | 6.29 | +9 | 2,906 | 0 | 0 | 0 | '24/04/01 | 17.85 | 18 | 17.85 | 17.85 | 0 | 0 | 0.84 | 114 | 299 | 0.38 | 0.02 | -32 | 0 | -8 | -40 | 6.3 | +5 | 2,897 | 0 | 0 | 0 | '24/03/29 | 18.1 | 18.15 | 17.7 | 17.85 | -0.1 | -0.56 | 2.51 | 541 | 460 | 1.18 | 0.1 | -3.48 | 0 | +11 | +7.52 | 6.3 | +79 | 2,892 | 0 | 0 | 0 | '24/03/28 | 18.05 | 18.1 | 17.8 | 17.95 | -0.15 | -0.83 | 1.66 | 755 | 487 | 1.55 | 0.14 | +87 | 0 | -8 | +79 | 6.3 | +90 | 2,813 | 0 | 0 | 0 | '24/03/27 | 18.15 | 18.4 | 18 | 18.1 | -0.05 | -0.28 | 2.2 | 530 | 332 | 1.6 | 0.1 | +111 | 0 | +25 | +136 | 6.28 | +1 | 2,723 | 0 | 0 | 0 | '24/03/26 | 18.35 | 18.35 | 18.05 | 18.15 | -0.1 | -0.55 | 1.64 | 197 | 273 | 0.72 | 0.04 | +46 | 0 | +5 | +51 | 6.26 | -1 | 2,722 | 0 | 0 | 0 | '24/03/25 | 18.15 | 18.4 | 18.15 | 18.25 | +0.05 | +0.27 | 1.37 | 91.4 | 178 | 0.51 | 0.02 | +16 | 0 | -2 | +14 | 6.25 | 0 | 2,723 | 0 | 0 | 0 | '24/03/22 | 18.2 | 18.25 | 18.15 | 18.2 | -0.05 | -0.27 | 0.55 | 184 | 239 | 0.77 | 0.03 | -49 | 0 | 0 | -49 | 6.25 | -4 | 2,723 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 18.4 | 18.4 | 18.2 | 18.25 | +0.15 | +0.83 | 1.1 | 93.4 | 285 | 0.33 | 0.02 | -11 | 0 | 0 | -11 | 6.24 | -4 | 2,727 | 0 | 0 | 0 | '24/03/20 | 18.25 | 18.3 | 18 | 18.1 | -0.15 | -0.82 | 1.64 | 365 | 412 | 0.88 | 0.07 | -50 | 0 | -1 | -51 | 6.24 | +93 | 2,731 | 0 | 0 | 0 | '24/03/19 | 18.2 | 18.45 | 18.15 | 18.25 | +0.05 | +0.27 | 1.65 | 154 | 276 | 0.56 | 0.03 | -60 | 0 | -2 | -62 | 6.26 | 0 | 2,638 | 0 | 0 | 0 | '24/03/18 | 18.35 | 18.35 | 18.05 | 18.2 | -0.1 | -0.55 | 1.64 | 403 | 446 | 0.9 | 0.07 | -55 | 0 | 0 | -55 | 6.27 | +50 | 2,638 | 0 | 0 | 0 | '24/03/15 | 18.6 | 18.6 | 18.3 | 18.3 | -0.15 | -0.81 | 1.63 | 157 | 253 | 0.62 | 0.03 | -59 | 0 | 0 | -59 | 6.28 | 0 | 2,588 | 0 | 0 | 0 | '24/03/14 | 18.4 | 18.75 | 18.35 | 18.45 | 0 | 0 | 2.17 | 238 | 190 | 1.25 | 0.04 | +12 | 0 | +2 | +14 | 6.29 | +8 | 2,588 | 0 | 0 | 0 | '24/03/13 | 18.45 | 18.6 | 18.4 | 18.45 | -0.1 | -0.54 | 1.08 | 303 | 244 | 1.24 | 0.06 | +41 | 0 | 0 | +41 | 6.29 | -12 | 2,580 | 0 | 0 | 0 | '24/03/12 | 18.4 | 18.8 | 18.3 | 18.55 | +0.2 | +1.09 | 2.72 | 238 | 302 | 0.79 | 0.04 | +24 | 0 | +5.61 | +29.6 | 6.28 | +22 | 2,592 | 0 | 0 | 0 | '24/03/11 | 18.4 | 18.55 | 18.35 | 18.35 | +0.1 | +0.55 | 1.1 | 127 | 336 | 0.38 | 0.02 | +14.3 | 0 | +6 | +20.3 | 6.27 | -5 | 2,570 | 0 | 0 | 0 | '24/03/08 | 18.4 | 18.45 | 18.15 | 18.25 | -0.2 | -1.08 | 1.63 | 557 | 561 | 0.99 | 0.1 | +15 | 0 | +4 | +19 | 6.26 | -1 | 2,575 | -2 | 0 | 0 | '24/03/07 | 18.5 | 18.6 | 18.4 | 18.45 | -0.2 | -1.07 | 1.07 | 565 | 343 | 1.65 | 0.1 | +76 | 0 | 0 | +76 | 6.26 | -176 | 2,576 | +2 | 2 | 0.08 | '24/03/06 | 18.6 | 18.7 | 18.5 | 18.65 | +0.15 | +0.81 | 1.08 | 274 | 216 | 1.27 | 0.05 | -27 | 0 | -2 | -29 | 6.24 | -1 | 2,752 | 0 | 0 | 0 | '24/03/05 | 18.5 | 18.6 | 18.45 | 18.5 | +0.05 | +0.27 | 0.81 | 357 | 356 | 1 | 0.07 | +49 | 0 | -1 | +48 | 6.25 | -5 | 2,753 | 0 | 0 | 0 | '24/03/04 | 18.55 | 18.65 | 18.45 | 18.45 | -0.05 | -0.27 | 1.08 | 392 | 316 | 1.24 | 0.07 | -21 | 0 | -6 | -27 | 6.23 | +64 | 2,758 | 0 | 0 | 0 | '24/03/01 | 18.6 | 18.6 | 18.45 | 18.5 | -0.1 | -0.54 | 0.81 | 131 | 172 | 0.76 | 0.02 | -31 | 0 | 0 | -31 | 6.23 | +16 | 2,694 | 0 | 0 | 0 | '24/02/29 | 18.55 | 19 | 18.45 | 18.6 | +0.05 | +0.27 | 2.96 | 239 | 314 | 0.76 | 0.04 | -46 | 0 | +10 | -36 | 6.24 | +8 | 2,678 | 0 | 0 | 0 | '24/02/27 | 18.75 | 18.9 | 18.55 | 18.55 | -0.15 | -0.8 | 1.87 | 241 | 457 | 0.53 | 0.05 | -50 | 0 | 0 | -50 | 6.24 | -17 | 2,670 | 0 | 0 | 0 | '24/02/26 | 18.65 | 18.9 | 18.65 | 18.7 | +0.05 | +0.27 | 1.34 | 121 | 221 | 0.55 | 0.02 | -41 | 0 | +4 | -37 | 6.25 | -18 | 2,687 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 18.8 | 19.15 | 18.65 | 18.65 | -0.3 | -1.58 | 2.64 | 385 | 234 | 1.64 | 0.07 | -71 | 0 | +1 | -70 | 6.26 | -12 | 2,705 | 0 | 0 | 0 | '24/02/22 | 18.65 | 19.1 | 18.65 | 18.95 | +0.35 | +1.88 | 2.42 | 386 | 253 | 1.53 | 0.07 | -113 | 0 | +4 | -109 | 6.28 | -31 | 2,717 | 0 | 0 | 0 | '24/02/21 | 18.8 | 18.8 | 18.6 | 18.6 | -0.05 | -0.27 | 1.07 | 226 | 470 | 0.48 | 0.04 | -4 | 0 | +5 | +1 | 6.3 | -98 | 2,748 | 0 | 0 | 0 | '24/02/20 | 19.05 | 19.05 | 18.65 | 18.65 | -0.3 | -1.58 | 2.11 | 428 | 289 | 1.48 | 0.08 | +88 | 0 | 0 | +88 | 6.29 | -1 | 2,846 | 0 | 0 | 0 | '24/02/19 | 18.6 | 19.35 | 18.6 | 18.95 | +0.45 | +2.43 | 4.05 | 474 | 271 | 1.75 | 0.09 | -52 | 0 | +3 | -49 | 6.27 | +16 | 2,847 | 0 | 0 | 0 | '24/02/16 | 18.4 | 18.65 | 18.3 | 18.5 | 0 | 0 | 1.89 | 228 | 253 | 0.9 | 0.04 | +78 | 0 | +5 | +83 | 6.28 | -3 | 2,831 | 0 | 0 | 0 | '24/02/15 | 18.35 | 18.5 | 18.25 | 18.5 | 0 | 0 | 1.35 | 341 | 243 | 1.4 | 0.06 | -4 | 0 | 0 | -4 | 6.26 | +34 | 2,834 | 0 | 0 | 0 | '24/02/05 | 18.45 | 18.5 | 18.1 | 18.5 | +0.05 | +0.27 | 2.17 | 234 | 285 | 0.82 | 0.04 | -34 | 0 | -0.09 | -34.1 | 6.26 | -4 | 2,800 | 0 | 0 | 0 | '24/02/02 | 18.4 | 18.55 | 18.35 | 18.45 | -0.1 | -0.54 | 1.08 | 159 | 187 | 0.85 | 0.03 | -1 | 0 | +4.09 | +3.09 | 6.27 | -4 | 2,804 | 0 | 0 | 0 | '24/02/01 | 18.35 | 18.55 | 18.25 | 18.55 | +0.25 | +1.37 | 1.64 | 256 | 176 | 1.46 | 0.05 | +62 | 0 | +2 | +64 | 6.26 | -2 | 2,808 | 0 | 0 | 0 | '24/01/31 | 18.15 | 18.3 | 18.15 | 18.3 | +0.25 | +1.39 | 0.83 | 138 | 165 | 0.83 | 0.03 | -5 | 0 | 0 | -5 | 6.25 | +3 | 2,810 | 0 | 0 | 0 | '24/01/30 | 18.2 | 18.2 | 18.05 | 18.05 | -0.15 | -0.82 | 0.82 | 252 | 318 | 0.79 | 0.05 | +75 | 0 | 0 | +75 | 6.24 | +5 | 2,807 | 0 | 0 | 0 | '24/01/29 | 18.1 | 18.25 | 18.1 | 18.2 | -0.15 | -0.82 | 0.82 | 209 | 288 | 0.72 | 0.04 | -74 | 0 | 0 | -74 | 6.22 | +4 | 2,802 | 0 | 0 | 0 | '24/01/26 | 18 | 18.35 | 18 | 18.35 | +0.4 | +2.23 | 1.95 | 285 | 213 | 1.34 | 0.05 | +45 | 0 | -1 | +44 | 6.24 | -10 | 2,798 | 0 | 0 | 0 | '24/01/25 | 18.05 | 18.1 | 17.9 | 17.95 | -0.1 | -0.55 | 1.11 | 80.5 | 167 | 0.48 | 0.01 | -34 | 0 | 0 | -34 | 6.23 | -3 | 2,808 | 0 | 0 | 0 | '24/01/24 | 18 | 18.1 | 17.8 | 18.05 | +0.15 | +0.84 | 1.68 | 325 | 195 | 1.67 | 0.06 | +28 | 0 | +1 | +29 | 6.24 | 0 | 2,811 | 0 | 0 | 0 | '24/01/23 | 17.85 | 17.95 | 17.8 | 17.9 | +0.1 | +0.56 | 0.84 | 145 | 273 | 0.53 | 0.03 | -49 | 0 | 0 | -49 | 6.22 | +20 | 2,811 | 0 | 0 | 0 | '24/01/22 | 17.7 | 18.05 | 17.7 | 17.8 | +0.1 | +0.56 | 1.98 | 322 | 249 | 1.29 | 0.06 | +56 | 0 | -10 | +46 | 6.22 | +2 | 2,791 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 17.85 | 17.9 | 17.5 | 17.7 | -0.15 | -0.84 | 2.24 | 402 | 330 | 1.22 | 0.07 | -3.95 | 0 | 0 | -3.95 | 6.21 | -9 | 2,789 | 0 | 0 | 0 | '24/01/18 | 18 | 18.05 | 17.75 | 17.85 | +0.1 | +0.56 | 1.69 | 148 | 160 | 0.93 | 0.03 | -5 | 0 | 0 | -5 | 6.21 | -6 | 2,798 | 0 | 0 | 0 | '24/01/17 | 18.05 | 18.3 | 17.7 | 17.75 | -0.45 | -2.47 | 3.3 | 1,174 | 787 | 1.49 | 0.21 | +31.1 | 0 | -7 | +24.1 | 6.21 | -17 | 2,804 | 0 | 0 | 0 | '24/01/16 | 18.75 | 18.75 | 18.05 | 18.2 | -0.5 | -2.67 | 3.74 | 1,190 | 860 | 1.38 | 0.22 | -179 | 0 | +11 | -168 | 6.2 | +91 | 2,821 | -1 | 0 | 0 | '24/01/15 | 18.8 | 18.9 | 18.7 | 18.7 | -0.05 | -0.27 | 1.07 | 157 | 178 | 0.88 | 0.03 | -26 | 0 | 0 | -26 | 6.23 | 0 | 2,730 | 0 | 1 | 0.04 | '24/01/12 | 19.15 | 19.15 | 18.75 | 18.75 | -0.35 | -1.83 | 2.09 | 272 | 252 | 1.08 | 0.05 | -115 | 0 | 0 | -115 | 6.23 | -36 | 2,730 | 0 | 1 | 0.04 | '24/01/11 | 18.8 | 19.15 | 18.75 | 19.1 | +0.3 | +1.6 | 2.13 | 324 | 212 | 1.53 | 0.06 | -26 | 0 | -1 | -27 | 6.24 | +46 | 2,766 | 0 | 1 | 0.04 | '24/01/10 | 19.2 | 19.2 | 18.8 | 18.8 | -0.35 | -1.83 | 2.09 | 613 | 301 | 2.04 | 0.12 | -44 | 0 | +2 | -42 | 6.24 | -16 | 2,720 | 0 | 1 | 0.04 | '24/01/09 | 19.4 | 19.6 | 19.15 | 19.15 | -0.25 | -1.29 | 2.32 | 496 | 250 | 1.99 | 0.1 | -36 | 0 | 0 | -36 | 6.24 | +5 | 2,736 | 0 | 1 | 0.04 | '24/01/08 | 19.4 | 19.7 | 19.4 | 19.4 | -0.05 | -0.26 | 1.54 | 314 | 176 | 1.79 | 0.06 | +28 | 0 | 0 | +28 | 6.22 | -37 | 2,731 | 0 | 1 | 0.04 | '24/01/05 | 19.8 | 19.8 | 19.45 | 19.45 | -0.2 | -1.02 | 1.78 | 284 | 177 | 1.6 | 0.06 | -23 | 0 | 0 | -23 | 6.2 | -37 | 2,768 | 0 | 1 | 0.04 | '24/01/04 | 19.6 | 19.9 | 19.5 | 19.65 | +0.1 | +0.51 | 2.05 | 423 | 245 | 1.73 | 0.08 | +129 | 0 | 0 | +129 | 6.2 | +20 | 2,805 | 0 | 1 | 0.04 | '24/01/03 | 19.65 | 19.85 | 19.55 | 19.55 | -0.1 | -0.51 | 1.53 | 233 | 288 | 0.81 | 0.05 | -51 | 0 | 0 | -51 | 6.17 | -106 | 2,785 | 0 | 1 | 0.04 | '24/01/02 | 19.8 | 19.8 | 19.5 | 19.65 | -0.05 | -0.25 | 1.52 | 354 | 239 | 1.48 | 0.07 | -20 | 0 | 0 | -20 | 6.17 | -169 | 2,891 | 0 | 1 | 0.03 | '23/12/29 | 19.8 | 19.85 | 19.6 | 19.7 | -0.1 | -0.51 | 1.26 | 308 | 215 | 1.43 | 0.06 | -29 | 0 | -16 | -45 | 6.18 | -5 | 3,060 | 0 | 1 | 0.03 | '23/12/28 | 19.75 | 19.85 | 19.7 | 19.8 | +0.05 | +0.25 | 0.76 | 279 | 241 | 1.16 | 0.06 | -67 | 0 | 0 | -67 | 6.19 | -1 | 3,065 | 0 | 1 | 0.03 | '23/12/27 | 19.8 | 20 | 19.45 | 19.75 | +0.05 | +0.25 | 2.79 | 716 | 415 | 1.72 | 0.14 | -36 | 0 | -6 | -42 | 6.19 | +108 | 3,066 | 0 | 1 | 0.03 | '23/12/26 | 19.55 | 19.7 | 19.3 | 19.7 | +0.25 | +1.29 | 2.06 | 205 | 210 | 0.98 | 0.04 | -23 | 0 | 0 | -23 | 6.18 | +79 | 2,958 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 19.35 | 19.5 | 19.15 | 19.45 | +0.1 | +0.52 | 1.81 | 323 | 205 | 1.57 | 0.06 | -43 | 0 | -1 | -44 | 6.18 | +115 | 2,879 | 0 | 1 | 0.03 | '23/12/22 | 19.35 | 19.55 | 19.3 | 19.35 | -0.05 | -0.26 | 1.29 | 172 | 148 | 1.16 | 0.03 | -18 | 0 | -11 | -29 | 6.19 | +11 | 2,764 | -1 | 1 | 0.04 | '23/12/21 | 19.35 | 19.85 | 19.3 | 19.4 | 0 | 0 | 2.84 | 247 | 177 | 1.39 | 0.05 | +19 | 0 | +9 | +28 | 6.19 | +8 | 2,753 | 0 | 2 | 0.07 | '23/12/20 | 19.45 | 19.55 | 19.2 | 19.4 | 0 | 0 | 1.8 | 1,007 | 458 | 2.2 | 0.2 | -247 | 0 | 0 | -247 | 6.19 | -24 | 2,745 | 0 | 2 | 0.07 | '23/12/19 | 19.8 | 19.8 | 19.4 | 19.4 | -0.4 | -2.02 | 2.02 | 449 | 312 | 1.44 | 0.09 | -158 | 0 | -5 | -163 | 6.24 | -3 | 2,769 | 0 | 2 | 0.07 | '23/12/18 | 19.8 | 20 | 19.75 | 19.8 | +0.05 | +0.25 | 1.27 | 493 | 262 | 1.88 | 0.1 | -157 | 0 | 0 | -157 | 6.31 | -17 | 2,772 | 0 | 2 | 0.07 | '23/12/15 | 20.1 | 20.25 | 19.75 | 19.75 | -0.2 | -1 | 2.51 | 565 | 331 | 1.71 | 0.11 | -20 | 0 | 0 | -20 | 6.35 | -52 | 2,789 | -3 | 2 | 0.07 | '23/12/14 | 19.5 | 20 | 19.5 | 19.95 | +0.45 | +2.31 | 2.56 | 641 | 374 | 1.71 | 0.13 | +56 | 0 | 0 | +56 | 6.35 | +1 | 2,841 | 0 | 5 | 0.18 | '23/12/13 | 19.5 | 19.8 | 19.4 | 19.5 | +0.05 | +0.26 | 2.06 | 557 | 276 | 2.02 | 0.11 | -75 | 0 | 0 | -75 | 6.33 | +14 | 2,840 | 0 | 5 | 0.18 | '23/12/12 | 19.95 | 19.95 | 19.35 | 19.45 | -0.3 | -1.52 | 3.04 | 889 | 536 | 1.66 | 0.17 | -75 | 0 | -2 | -77 | 6.35 | -20 | 2,826 | 0 | 5 | 0.18 | '23/12/11 | 20.35 | 20.35 | 19.7 | 19.75 | -0.5 | -2.47 | 3.21 | 1,004 | 611 | 1.64 | 0.2 | +2.35 | 0 | -2 | +0.35 | 6.36 | -58 | 2,846 | 0 | 5 | 0.18 | '23/12/08 | 20.4 | 20.6 | 20 | 20.25 | -0.1 | -0.49 | 2.95 | 1,706 | 868 | 1.97 | 0.35 | -75 | 0 | 0 | -75 | 6.36 | +50 | 2,904 | -12 | 5 | 0.17 | '23/12/07 | 20.75 | 21.45 | 20.35 | 20.35 | +0.15 | +0.74 | 5.45 | 8,693 | 4,017 | 2.16 | 1.82 | -342 | 0 | +4 | -338 | 6.37 | +105 | 2,854 | +11 | 17 | 0.6 | '23/12/06 | 18.55 | 20.35 | 18.5 | 20.2 | +1.7 | +9.19 | 10 | 4,646 | 1,787 | 2.6 | 0.92 | -111 | 0 | -4 | -115 | 6.44 | +420 | 2,749 | +6 | 6 | 0.22 | '23/12/05 | 18.15 | 18.55 | 18.15 | 18.5 | +0.25 | +1.37 | 2.19 | 516 | 446 | 1.16 | 0.1 | +76 | 0 | -9 | +67 | 6.46 | +89 | 2,329 | 0 | 0 | 0 | '23/12/04 | 18.25 | 18.4 | 18.1 | 18.25 | +0.15 | +0.83 | 1.66 | 430 | 464 | 0.93 | 0.08 | +83 | 0 | 0 | +83 | 6.44 | -28 | 2,240 | 0 | 0 | 0 | '23/12/01 | 18.4 | 18.4 | 17.9 | 18.1 | -0.25 | -1.36 | 2.72 | 615 | 324 | 1.9 | 0.11 | +54 | 0 | +4 | +58 | 6.42 | +134 | 2,268 | 0 | 0 | 0 | '23/11/30 | 18.1 | 18.4 | 18.1 | 18.35 | +0.25 | +1.38 | 1.66 | 172 | 322 | 0.54 | 0.03 | +37 | 0 | -2 | +35 | 6.41 | +19 | 2,134 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 18.35 | 18.55 | 18.1 | 18.1 | -0.25 | -1.36 | 2.45 | 262 | 208 | 1.26 | 0.05 | -34 | 0 | +7 | -27 | 6.4 | +27 | 2,115 | 0 | 0 | 0 | '23/11/28 | 18.55 | 18.6 | 18.25 | 18.35 | -0.2 | -1.08 | 1.89 | 332 | 168 | 1.97 | 0.06 | +59 | 0 | +6 | +65 | 6.41 | +101 | 2,088 | 0 | 0 | 0 | '23/11/27 | 18.6 | 18.65 | 18.4 | 18.55 | 0 | 0 | 1.35 | 170 | 106 | 1.6 | 0.03 | +28.6 | 0 | +4 | +32.6 | 6.4 | 0 | 1,987 | 0 | 0 | 0 | '23/11/24 | 18.5 | 18.65 | 18.4 | 18.55 | +0.05 | +0.27 | 1.35 | 335 | 165 | 2.03 | 0.06 | -25 | 0 | 0 | -25 | 6.39 | +142 | 1,987 | 0 | 0 | 0 | '23/11/23 | 18.5 | 18.55 | 18.4 | 18.5 | +0.1 | +0.54 | 0.82 | 305 | 537 | 0.57 | 0.06 | -6 | 0 | 0 | -6 | 6.36 | +25 | 1,845 | 0 | 0 | 0 | '23/11/22 | 18.35 | 18.45 | 18.3 | 18.4 | 0 | 0 | 0.82 | 333 | 168 | 1.98 | 0.06 | -44 | 0 | 0 | -44 | 6.32 | +62 | 1,820 | 0 | 0 | 0 | '23/11/21 | 18.35 | 18.5 | 18.25 | 18.4 | +0.05 | +0.27 | 1.36 | 234 | 155 | 1.51 | 0.04 | +57 | 0 | 0 | +57 | 6.33 | 0 | 1,758 | 0 | 0 | 0 | '23/11/20 | 18.1 | 18.35 | 18.1 | 18.35 | +0.15 | +0.82 | 1.37 | 197 | 135 | 1.46 | 0.04 | +32 | 0 | +1 | +33 | 6.32 | 0 | 1,758 | 0 | 0 | 0 | '23/11/17 | 17.95 | 18.2 | 17.9 | 18.2 | +0.25 | +1.39 | 1.67 | 337 | 172 | 1.96 | 0.06 | +24 | 0 | 0 | +24 | 6.31 | 0 | 1,758 | 0 | 0 | 0 | '23/11/16 | 18 | 18.05 | 17.85 | 17.95 | -0.05 | -0.28 | 1.11 | 153 | 120 | 1.28 | 0.03 | +6 | 0 | 0 | +6 | 6.3 | 0 | 1,758 | 0 | 0 | 0 | '23/11/15 | 17.95 | 18 | 17.7 | 18 | +0.3 | +1.69 | 1.69 | 191 | 145 | 1.31 | 0.03 | +35 | 0 | +1 | +36 | 6.3 | 0 | 1,758 | 0 | 0 | 0 | '23/11/14 | 17.6 | 17.8 | 17.6 | 17.7 | 0 | 0 | 1.13 | 173 | 83 | 2.08 | 0.03 | -35 | 0 | 0 | -35 | 6.3 | 0 | 1,758 | 0 | 0 | 0 | '23/11/13 | 17.95 | 17.95 | 17.65 | 17.7 | 0 | 0 | 1.69 | 109 | 88 | 1.24 | 0.02 | -10 | 0 | +2 | -8 | 6.3 | 0 | 1,758 | 0 | 0 | 0 | '23/11/10 | 17.75 | 17.85 | 17.7 | 17.7 | -0.05 | -0.28 | 0.85 | 69.7 | 115 | 0.61 | 0.01 | -8 | 0 | 0 | -8 | 6.31 | -4 | 1,758 | 0 | 0 | 0 | '23/11/09 | 17.85 | 17.95 | 17.7 | 17.75 | +0.05 | +0.28 | 1.41 | 163 | 101 | 1.62 | 0.03 | -18 | 0 | 0 | -18 | 6.31 | 0 | 1,762 | 0 | 0 | 0 | '23/11/08 | 17.85 | 17.85 | 17.65 | 17.7 | 0 | 0 | 1.13 | 91.4 | 93 | 0.98 | 0.02 | +11 | 0 | 0 | +11 | 6.31 | 0 | 1,762 | 0 | 0 | 0 | '23/11/07 | 17.9 | 17.9 | 17.6 | 17.7 | 0 | 0 | 1.69 | 48.9 | 79 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 6.31 | 0 | 1,762 | 0 | 0 | 0 | '23/11/06 | 17.5 | 18 | 17.5 | 17.7 | +0.15 | +0.85 | 2.85 | 224 | 167 | 1.34 | 0.04 | -13 | 0 | 0 | -13 | 6.31 | -10 | 1,762 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 17.5 | 17.65 | 17.5 | 17.55 | 0 | 0 | 0.85 | 141 | 122 | 1.16 | 0.02 | +2 | 0 | 0 | +2 | 6.31 | -71 | 1,772 | 0 | 0 | 0 | '23/11/02 | 17.65 | 17.9 | 17.5 | 17.55 | 0 | 0 | 2.28 | 124 | 110 | 1.12 | 0.02 | -10 | 0 | +2 | -8 | 6.31 | 0 | 1,843 | 0 | 0 | 0 | '23/11/01 | 17.45 | 17.55 | 17.45 | 17.55 | +0.05 | +0.29 | 0.57 | 65.7 | 53 | 1.24 | 0.01 | -10 | 0 | 0 | -10 | 6.31 | 0 | 1,843 | 0 | 0 | 0 | '23/10/31 | 17.55 | 17.6 | 17.45 | 17.5 | -0.05 | -0.28 | 0.85 | 161 | 75 | 2.15 | 0.03 | -112 | 0 | 0 | -112 | 6.32 | -10 | 1,843 | 0 | 0 | 0 | '23/10/30 | 17.55 | 17.6 | 17.5 | 17.55 | 0 | 0 | 0.57 | 82.6 | 99 | 0.83 | 0.01 | -8 | 0 | 0 | -8 | 6.34 | 0 | 1,853 | 0 | 0 | 0 | '23/10/27 | 17.6 | 17.6 | 17.5 | 17.55 | 0 | 0 | 0.57 | 109 | 111 | 0.98 | 0.02 | -10 | 0 | 0 | -10 | 6.34 | 0 | 1,853 | 0 | 0 | 0 | '23/10/26 | 17.7 | 17.75 | 17.55 | 17.55 | -0.15 | -0.85 | 1.13 | 105 | 148 | 0.71 | 0.02 | -5 | 0 | -9 | -14 | 6.34 | 0 | 1,853 | 0 | 0 | 0 | '23/10/25 | 17.75 | 17.95 | 17.6 | 17.7 | +0.1 | +0.57 | 1.99 | 113 | 76 | 1.49 | 0.02 | -6 | 0 | 0 | -6 | 6.34 | 0 | 1,853 | 0 | 0 | 0 | '23/10/24 | 17.6 | 17.85 | 17.5 | 17.6 | 0 | 0 | 1.99 | 93.8 | 72 | 1.3 | 0.02 | +1 | 0 | -1 | 0 | 6.34 | 0 | 1,853 | 0 | 0 | 0 | '23/10/23 | 17.6 | 17.6 | 17.5 | 17.6 | -0.05 | -0.28 | 0.57 | 83.7 | 116 | 0.72 | 0.01 | -10 | 0 | -1 | -11 | 6.34 | 0 | 1,853 | 0 | 0 | 0 | '23/10/20 | 17.65 | 17.65 | 17.5 | 17.65 | +0.05 | +0.28 | 0.85 | 156 | 133 | 1.18 | 0.03 | -41 | 0 | 0 | -41 | 6.35 | -7 | 1,853 | 0 | 0 | 0 | '23/10/19 | 17.7 | 17.7 | 17.6 | 17.6 | 0 | 0 | 0.57 | 124 | 90 | 1.38 | 0.02 | -4 | 0 | +9.92 | +5.92 | 6.36 | -38 | 1,860 | 0 | 0 | 0 | '23/10/18 | 17.75 | 17.75 | 17.6 | 17.6 | -0.15 | -0.85 | 0.85 | 129 | 93 | 1.39 | 0.02 | +4 | 0 | +1.91 | +5.91 | 6.36 | -15 | 1,898 | 0 | 0 | 0 | '23/10/17 | 17.8 | 17.85 | 17.7 | 17.75 | 0 | 0 | 0.85 | 131 | 177 | 0.74 | 0.02 | -9 | 0 | -0.02 | -9.02 | 6.36 | -2 | 1,913 | 0 | 0 | 0 | '23/10/16 | 17.75 | 18.1 | 17.7 | 17.75 | +0.05 | +0.28 | 2.26 | 176 | 117 | 1.5 | 0.03 | -16 | 0 | -8 | -24 | 6.36 | -2 | 1,915 | 0 | 0 | 0 | '23/10/13 | 17.75 | 17.8 | 17.7 | 17.7 | -0.1 | -0.56 | 0.56 | 141 | 161 | 0.88 | 0.03 | -2 | 0 | 0 | -2 | 6.36 | -8 | 1,917 | 0 | 0 | 0 | '23/10/12 | 17.9 | 17.95 | 17.8 | 17.8 | -0.15 | -0.84 | 0.84 | 215 | 132 | 1.63 | 0.04 | +48 | 0 | -0.02 | +48 | 6.36 | 0 | 1,925 | 0 | 0 | 0 | '23/10/11 | 18.15 | 18.2 | 17.9 | 17.95 | -0.2 | -1.1 | 1.65 | 152 | 113 | 1.35 | 0.03 | +20 | 0 | -0.06 | +19.9 | 6.35 | -3 | 1,925 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 18 | 18.15 | 18 | 18.15 | +0.1 | +0.55 | 0.83 | 70.3 | 72 | 0.98 | 0.01 | 0 | 0 | +12 | +12 | 6.35 | -4 | 1,928 | 0 | 0 | 0 | '23/10/05 | 18.05 | 18.15 | 18.05 | 18.05 | -0.05 | -0.28 | 0.55 | 135 | 115 | 1.18 | 0.02 | -29 | 0 | 0 | -29 | 6.35 | 0 | 1,932 | 0 | 0 | 0 | '23/10/04 | 18.15 | 18.15 | 18 | 18.1 | -0.05 | -0.28 | 0.83 | 105 | 122 | 0.86 | 0.02 | -8 | 0 | 0 | -8 | 6.35 | 0 | 1,932 | 0 | 0 | 0 | '23/10/03 | 18.25 | 18.35 | 18.1 | 18.15 | -0.1 | -0.55 | 1.37 | 142 | 83 | 1.71 | 0.03 | +42 | 0 | -1 | +41 | 6.35 | 0 | 1,932 | 0 | 0 | 0 | '23/10/02 | 18.05 | 18.4 | 18.05 | 18.25 | +0.15 | +0.83 | 1.93 | 326 | 205 | 1.59 | 0.06 | -23.5 | 0 | -3.61 | -27.1 | 6.35 | -4 | 1,932 | 0 | 0 | 0 | '23/09/28 | 18.4 | 18.45 | 17.95 | 18.1 | -0.3 | -1.63 | 2.72 | 418 | 228 | 1.83 | 0.08 | +50 | 0 | +3 | +53 | 6.35 | 0 | 1,936 | 0 | 0 | 0 | '23/09/27 | 18.5 | 18.6 | 18.1 | 18.4 | -0.15 | -0.81 | 2.7 | 455 | 237 | 1.92 | 0.08 | +56 | 0 | -5 | +51 | 6.34 | -10 | 1,936 | 0 | 0 | 0 | '23/09/26 | 18.75 | 18.8 | 18.55 | 18.55 | -0.1 | -0.54 | 1.34 | 331 | 163 | 2.03 | 0.06 | +20 | 0 | -8 | +12 | 6.33 | 0 | 1,946 | 0 | 0 | 0 | '23/09/25 | 18.55 | 18.7 | 18.45 | 18.65 | +0.15 | +0.81 | 1.35 | 552 | 281 | 1.97 | 0.1 | +77 | 0 | 0 | +77 | 6.32 | -3 | 1,946 | 0 | 0 | 0 | '23/09/22 | 18.75 | 18.75 | 18.45 | 18.5 | -0.15 | -0.8 | 1.61 | 286 | 202 | 1.41 | 0.05 | +4 | 0 | 0 | +4 | 6.31 | -4 | 1,949 | 0 | 0 | 0 | '23/09/21 | 18.75 | 18.85 | 18.45 | 18.65 | 0 | 0 | 2.14 | 658 | 492 | 1.34 | 0.12 | +189 | 0 | -4 | +185 | 6.31 | 0 | 1,953 | 0 | 0 | 0 | '23/09/20 | 18.3 | 18.75 | 18.25 | 18.65 | +0.65 | +3.61 | 2.78 | 1,148 | 778 | 1.48 | 0.21 | -47 | 0 | 0 | -47 | 6.27 | -15 | 1,953 | 0 | 0 | 0 | '23/09/19 | 17.95 | 18.2 | 17.8 | 18 | 0 | 0 | 2.22 | 442 | 322 | 1.37 | 0.08 | +268 | 0 | -7 | +261 | 6.28 | 0 | 1,968 | 0 | 0 | 0 | '23/09/18 | 17.75 | 18 | 17.75 | 18 | +0.15 | +0.84 | 1.4 | 162 | 308 | 0.53 | 0.03 | +8 | 0 | -4 | +4 | 6.22 | 0 | 1,968 | 0 | 0 | 0 | '23/09/15 | 17.9 | 18 | 17.85 | 17.85 | -0.15 | -0.83 | 0.83 | 178 | 120 | 1.48 | 0.03 | -31 | 0 | 0 | -31 | 6.22 | 0 | 1,968 | 0 | 0 | 0 | '23/09/14 | 17.85 | 18 | 17.7 | 18 | +0.2 | +1.12 | 1.69 | 420 | 227 | 1.85 | 0.08 | +57 | 0 | +4 | +61 | 6.24 | 0 | 1,968 | 0 | 0 | 0 | '23/09/13 | 17.75 | 17.85 | 17.75 | 17.8 | +0.05 | +0.28 | 0.56 | 265 | 195 | 1.36 | 0.05 | +65 | 0 | 0 | +65 | 6.23 | 0 | 1,968 | 0 | 0 | 0 | '23/09/12 | 17.45 | 17.8 | 17.45 | 17.75 | +0.25 | +1.43 | 2 | 267 | 183 | 1.46 | 0.05 | +42 | 0 | 0 | +42 | 6.22 | 0 | 1,968 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 17.45 | 17.6 | 17.45 | 17.5 | +0.1 | +0.57 | 0.86 | 143 | 91 | 1.58 | 0.03 | -9 | 0 | 0 | -9 | 6.21 | -2 | 1,968 | 0 | 0 | 0 | '23/09/08 | 17.35 | 17.5 | 17.3 | 17.4 | 0 | 0 | 1.15 | 108 | 83 | 1.3 | 0.02 | -10 | 0 | -3.32 | -13.3 | 6.21 | -10 | 1,970 | 0 | 0 | 0 | '23/09/07 | 17.45 | 17.5 | 17.4 | 17.4 | -0.15 | -0.85 | 0.57 | 178 | 142 | 1.25 | 0.03 | -28 | 0 | -6.19 | -34.2 | 6.22 | -10 | 1,980 | 0 | 0 | 0 | '23/09/06 | 17.6 | 17.65 | 17.55 | 17.55 | -0.05 | -0.28 | 0.57 | 237 | 146 | 1.62 | 0.04 | -32 | 0 | -21 | -53 | 6.23 | -2 | 1,990 | 0 | 0 | 0 | '23/09/05 | 17.55 | 17.65 | 17.5 | 17.6 | -0.05 | -0.28 | 0.85 | 192 | 151 | 1.27 | 0.03 | 0 | 0 | -0.16 | -0.16 | 6.24 | 0 | 1,992 | 0 | 0 | 0 | '23/09/04 | 17.55 | 17.7 | 17.45 | 17.65 | +0.1 | +0.57 | 1.42 | 151 | 169 | 0.89 | 0.03 | -27 | 0 | -3.19 | -30.2 | 6.24 | 0 | 1,992 | 0 | 0 | 0 | '23/09/01 | 17.4 | 17.55 | 17.4 | 17.55 | +0.1 | +0.57 | 0.86 | 110 | 101 | 1.09 | 0.02 | +48 | 0 | -1.42 | +46.6 | 6.25 | -2 | 1,992 | 0 | 0 | 0 | '23/08/31 | 17.4 | 17.5 | 17.35 | 17.45 | +0.15 | +0.87 | 0.87 | 107 | 108 | 0.99 | 0.02 | 0 | 0 | -0.08 | -0.08 | 6.24 | 0 | 1,994 | 0 | 0 | 0 | '23/08/30 | 17.25 | 17.5 | 17.25 | 17.3 | +0.05 | +0.29 | 1.45 | 118 | 133 | 0.89 | 0.02 | +4 | 0 | -0.69 | +3.31 | 6.24 | -5 | 1,994 | 0 | 0 | 0 | '23/08/29 | 17.4 | 17.4 | 17.15 | 17.25 | +0.1 | +0.58 | 1.46 | 64.9 | 79 | 0.82 | 0.01 | -12 | 0 | -11.4 | -23.4 | 6.24 | 0 | 1,999 | 0 | 0 | 0 | '23/08/28 | 17.1 | 17.15 | 17.05 | 17.15 | +0.05 | +0.29 | 0.58 | 106 | 218 | 0.49 | 0.02 | -22 | 0 | -1.81 | -23.8 | 6.24 | -31 | 1,999 | 0 | 0 | 0 | '23/08/25 | 17.2 | 17.2 | 17.05 | 17.1 | 0 | 0 | 0.88 | 51.4 | 72 | 0.71 | 0.01 | -11 | 0 | -3.9 | -14.9 | 6.24 | 0 | 2,030 | 0 | 0 | 0 | '23/08/24 | 17.2 | 17.2 | 17.05 | 17.1 | -0.2 | -1.16 | 0.87 | 153 | 132 | 1.16 | 0.03 | -6 | 0 | -0.2 | -6.2 | 6.24 | 0 | 2,030 | 0 | 0 | 0 | '23/08/23 | 17.15 | 17.4 | 17.15 | 17.3 | -0.1 | -0.57 | 1.44 | 86 | 76 | 1.13 | 0.01 | -8 | 0 | -0.05 | -8.05 | 6.25 | 0 | 2,030 | 0 | 0 | 0 | '23/08/22 | 17.05 | 17.4 | 17 | 17.4 | +0.2 | +1.16 | 2.33 | 168 | 169 | 0.99 | 0.03 | -55 | 0 | -0.35 | -55.3 | 6.25 | -6 | 2,030 | 0 | 0 | 0 | '23/08/21 | 17.1 | 17.3 | 17 | 17.2 | +0.1 | +0.58 | 1.75 | 133 | 161 | 0.83 | 0.02 | +17 | 0 | -0.37 | +16.6 | 6.26 | -31 | 2,036 | 0 | 0 | 0 | '23/08/18 | 17.1 | 17.25 | 17 | 17.1 | -0.1 | -0.58 | 1.45 | 154 | 311 | 0.5 | 0.03 | -12 | 0 | -11.4 | -23.4 | 6.26 | -10 | 2,067 | 0 | 0 | 0 | '23/08/17 | 17.05 | 17.25 | 17 | 17.2 | +0.1 | +0.58 | 1.46 | 77.4 | 87 | 0.89 | 0.01 | -6 | 0 | -10 | -16 | 6.27 | 0 | 2,077 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 17.35 | 17.35 | 17 | 17.1 | -0.1 | -0.58 | 2.03 | 237 | 185 | 1.28 | 0.04 | -28 | 0 | +11 | -17 | 6.27 | 0 | 2,077 | 0 | 0 | 0 | '23/08/15 | 17.2 | 17.65 | 17.1 | 17.2 | +0.05 | +0.29 | 3.21 | 117 | 104 | 1.13 | 0.02 | +4 | 0 | 0 | +4 | 6.27 | -1 | 2,077 | 0 | 0 | 0 | '23/08/14 | 17.2 | 17.2 | 17.1 | 17.15 | -0.1 | -0.58 | 0.58 | 194 | 143 | 1.36 | 0.03 | -50 | 0 | -0.11 | -50.1 | 6.27 | -11 | 2,078 | 0 | 0 | 0 | '23/08/11 | 17.3 | 17.3 | 17.2 | 17.25 | -0.1 | -0.58 | 0.58 | 127 | 128 | 0.99 | 0.02 | -7 | 0 | -1 | -8 | 6.28 | -1 | 2,089 | 0 | 0 | 0 | '23/08/10 | 17.4 | 17.55 | 17.3 | 17.35 | -0.05 | -0.29 | 1.44 | 127 | 103 | 1.24 | 0.02 | -10 | 0 | 0 | -10 | 6.28 | -3 | 2,090 | 0 | 0 | 0 | '23/08/09 | 17.6 | 17.6 | 17.4 | 17.4 | -0.25 | -1.42 | 1.13 | 97.7 | 140 | 0.7 | 0.02 | -897 | 0 | -164 | -1,061 | 6.29 | -7 | 2,093 | 0 | 0 | 0 | '23/08/08 | 17.4 | 17.9 | 17.35 | 17.65 | +0.15 | +0.86 | 3.14 | 213 | 207 | 1.03 | 0.04 | -36 | 0 | -28 | -64 | 6.29 | -25 | 2,100 | 0 | 0 | 0 | '23/08/07 | 17.55 | 17.55 | 17.4 | 17.5 | -0.05 | -0.28 | 0.85 | 124 | 104 | 1.19 | 0.02 | -8 | 0 | -6 | -14 | 6.3 | -14 | 2,125 | 0 | 0 | 0 | '23/08/04 | 17.6 | 17.7 | 17.4 | 17.55 | +0.05 | +0.29 | 1.71 | 70 | 85 | 0.82 | 0.01 | -17 | 0 | -4.12 | -21.1 | 6.3 | 0 | 2,139 | 0 | 0 | 0 | '23/08/02 | 17.7 | 17.85 | 17.4 | 17.5 | -0.2 | -1.13 | 2.54 | 322 | 192 | 1.67 | 0.06 | -77 | 0 | -28.3 | -105 | 6.3 | 0 | 2,139 | 0 | 0 | 0 | '23/08/01 | 18 | 18 | 17.5 | 17.7 | 0 | 0 | 2.82 | 149 | 122 | 1.22 | 0.03 | -38 | 0 | +6.35 | -31.6 | 6.32 | 0 | 2,357 | 0 | 0 | 0 | '23/07/31 | 18 | 18 | 17.65 | 17.7 | -0.2 | -1.12 | 1.96 | 139 | 172 | 0.81 | 0.02 | -19 | 0 | +4.01 | -15 | 6.33 | -30 | 2,139 | 0 | 0 | 0 | '23/07/28 | 17.6 | 17.9 | 17.5 | 17.9 | +0.3 | +1.7 | 2.27 | 353 | 162 | 2.18 | 0.06 | -70 | 0 | -0.32 | -70.3 | 6.33 | 0 | 2,169 | 0 | 0 | 0 | '23/07/27 | 17.2 | 17.6 | 17.2 | 17.6 | +0.45 | +2.62 | 2.33 | 232 | 180 | 1.29 | 0.04 | -2 | 0 | +0.52 | -1.48 | 6.34 | -2 | 2,169 | 0 | 0 | 0 | '23/07/26 | 17 | 17.15 | 16.95 | 17.15 | +0.1 | +0.59 | 1.17 | 204 | 146 | 1.4 | 0.03 | -30 | 0 | 0 | -30 | 6.35 | -1 | 2,171 | 0 | 0 | 0 | '23/07/25 | 17.1 | 17.2 | 17 | 17.05 | -0.05 | -0.29 | 1.17 | 553 | 208 | 2.66 | 0.09 | -25 | 0 | -0.26 | -25.3 | 6.35 | 0 | 2,172 | 0 | 0 | 0 | '23/07/24 | 17.4 | 17.4 | 17.05 | 17.1 | -0.3 | -1.72 | 2.01 | 338 | 242 | 1.4 | 0.06 | -106 | 0 | -0.19 | -106 | 6.36 | -5 | 2,172 | 0 | 0 | 0 | '23/07/21 | 17.55 | 17.6 | 17.35 | 17.4 | -0.15 | -0.85 | 1.42 | 207 | 148 | 1.4 | 0.04 | -39 | 0 | +0.76 | -38.2 | 6.38 | 0 | 2,177 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 17.2 | 17.75 | 17.2 | 17.55 | +0.35 | +2.03 | 3.2 | 214 | 192 | 1.12 | 0.04 | -52 | 0 | 0 | -52 | 6.39 | -3 | 2,177 | 0 | 0 | 0 | '23/07/19 | 17.25 | 17.4 | 17.2 | 17.2 | -0.15 | -0.86 | 1.15 | 239 | 195 | 1.22 | 0.04 | -42 | 0 | -5.24 | -47.2 | 6.4 | 0 | 2,180 | 0 | 0 | 0 | '23/07/18 | 17.6 | 17.6 | 17.2 | 17.35 | -0.35 | -1.98 | 2.26 | 487 | 346 | 1.41 | 0.08 | -141 | 0 | -0.98 | -142 | 6.41 | 0 | 2,180 | 0 | 0 | 0 | '23/07/17 | 17.6 | 17.8 | 17.25 | 17.7 | -0.05 | -0.28 | 3.1 | 1,114 | 315 | 3.54 | 0.2 | -95 | 0 | -6.3 | -101 | 6.44 | -1 | 2,180 | 0 | 0 | 0 | '23/07/14 | 18.05 | 18.05 | 17.7 | 17.75 | -0.25 | -1.39 | 1.94 | 719 | 380 | 1.89 | 0.13 | +31 | 0 | +0.44 | +31.4 | 6.46 | -18 | 2,181 | 0 | 0 | 0 | '23/07/13 | 18.1 | 18.25 | 18 | 18 | -0.15 | -0.83 | 1.38 | 408 | 245 | 1.67 | 0.07 | -32 | 0 | +4.98 | -27 | 6.46 | 0 | 2,199 | 0 | 0 | 0 | '23/07/12 | 18.15 | 18.4 | 18.1 | 18.15 | -0.1 | -0.55 | 1.64 | 350 | 166 | 2.11 | 0.06 | -30 | 0 | -10 | -40 | 6.47 | -20 | 2,199 | 0 | 0 | 0 | '23/07/11 | 18.3 | 18.3 | 18.15 | 18.25 | +0.05 | +0.27 | 0.82 | 196 | 160 | 1.23 | 0.04 | -22 | 0 | -1.09 | -23.1 | 6.48 | -12 | 2,219 | 0 | 0 | 0 | '23/07/10 | 18.65 | 18.65 | 18 | 18.2 | -0.45 | -2.41 | 3.49 | 578 | 330 | 1.75 | 0.11 | -39 | 0 | -7.56 | -46.6 | 6.48 | -4 | 2,231 | 0 | 0 | 0 | '23/07/07 | 18.95 | 18.95 | 18.65 | 18.65 | -0.35 | -1.84 | 1.58 | 402 | 261 | 1.54 | 0.08 | -78 | 0 | -6.54 | -84.5 | 6.49 | -5 | 2,235 | 0 | 0 | 0 | '23/07/06 | 19.1 | 19.1 | 18.95 | 19 | -0.1 | -0.52 | 0.79 | 292 | 134 | 2.18 | 0.06 | -29 | 0 | -7.68 | -36.7 | 6.51 | -35 | 2,240 | 0 | 0 | 0 | '23/07/05 | 19.15 | 19.2 | 18.95 | 19.1 | -0.05 | -0.26 | 1.31 | 319 | 197 | 1.62 | 0.06 | -42 | 0 | -21.6 | -63.6 | 6.52 | -30 | 2,275 | 0 | 0 | 0 | '23/07/04 | 19.15 | 19.2 | 19.1 | 19.15 | +0.05 | +0.26 | 0.52 | 199 | 127 | 1.57 | 0.04 | -30 | 0 | -0.02 | -30 | 6.53 | -43 | 2,305 | 0 | 0 | 0 | '23/07/03 | 19.3 | 19.5 | 19 | 19.1 | -0.2 | -1.04 | 2.59 | 399 | 219 | 1.82 | 0.08 | -70 | 0 | +2.2 | -67.8 | 6.54 | 0 | 2,348 | 0 | 0 | 0 | '23/06/30 | 19.15 | 19.6 | 19.15 | 19.3 | -0.05 | -0.26 | 2.33 | 218 | 110 | 1.98 | 0.04 | -46 | 0 | 0 | -46 | 6.56 | 0 | 2,348 | 0 | 0 | 0 | '23/06/29 | 19.2 | 19.5 | 19.1 | 19.35 | +0.25 | +1.31 | 2.09 | 227 | 164 | 1.38 | 0.04 | +64 | 0 | +5.95 | +70 | 6.57 | -23 | 2,348 | 0 | 0 | 0 | '23/06/28 | 19.1 | 19.15 | 19.05 | 19.1 | 0 | 0 | 0.52 | 143 | 109 | 1.31 | 0.03 | -18 | 0 | +13 | -5 | 6.57 | 0 | 2,371 | 0 | 0 | 0 | '23/06/27 | 19.2 | 19.25 | 18.9 | 19.1 | -0.1 | -0.52 | 1.82 | 777 | 379 | 2.05 | 0.15 | -195 | 0 | -2.38 | -197 | 6.59 | -6 | 2,371 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 19.2 | 19.25 | 19.1 | 19.2 | 0 | 0 | 0.78 | 215 | 146 | 1.47 | 0.04 | -34 | 0 | +3.72 | -30.3 | 6.64 | 0 | 2,377 | 0 | 0 | 0 | '23/06/21 | 19.3 | 19.3 | 18.95 | 19.2 | -0.2 | -1.03 | 1.8 | 1,223 | 382 | 3.2 | 0.23 | -75 | 0 | +4.38 | -70.6 | 6.65 | -30 | 2,377 | 0 | 0 | 0 | '23/06/20 | 19.3 | 19.5 | 19.25 | 19.4 | +0.15 | +0.78 | 1.3 | 393 | 175 | 2.25 | 0.08 | -66 | 0 | -9.19 | -75.2 | 6.67 | 0 | 2,407 | 0 | 0 | 0 | '23/06/19 | 19.45 | 19.45 | 19.2 | 19.25 | -0.2 | -1.03 | 1.29 | 515 | 269 | 1.92 | 0.1 | -43 | 0 | -2.46 | -45.5 | 6.69 | -87 | 2,407 | 0 | 0 | 0 | '23/06/16 | 19.5 | 19.65 | 19.4 | 19.45 | -0.1 | -0.51 | 1.28 | 639 | 344 | 1.86 | 0.12 | -109 | 0 | 0 | -109 | 6.7 | 0 | 2,494 | 0 | 0 | 0 | '23/06/15 | 19.55 | 19.55 | 19.3 | 19.55 | -0.05 | -0.26 | 1.28 | 1,021 | 502 | 2.03 | 0.2 | -406 | 0 | -0.19 | -406 | 6.73 | -2 | 2,494 | 0 | 0 | 0 | '23/06/14 | 20 | 20 | 19.45 | 19.6 | -0.45 | -2.24 | 2.74 | 1,302 | 607 | 2.14 | 0.26 | -35.5 | 0 | +8.8 | -26.7 | 6.82 | -27 | 2,496 | 0 | 0 | 0 | '23/06/13 | 20 | 20.15 | 20 | 20.05 | -0.05 | -0.25 | 0.75 | 192 | 138 | 1.39 | 0.04 | +1 | 0 | +17.8 | +18.8 | 6.83 | -17 | 2,523 | 0 | 0 | 0 | '23/06/12 | 20.1 | 20.15 | 19.95 | 20.1 | 0 | 0 | 1 | 284 | 169 | 1.68 | 0.06 | +38 | 0 | -2.52 | +35.5 | 6.83 | -1 | 2,540 | 0 | 0 | 0 | '23/06/09 | 20.1 | 20.25 | 20.1 | 20.1 | -0.05 | -0.25 | 0.74 | 282 | 123 | 2.29 | 0.06 | +21 | 0 | -1.28 | +19.7 | 6.82 | -5 | 2,541 | 0 | 0 | 0 | '23/06/08 | 20.35 | 20.35 | 20 | 20.15 | -0.15 | -0.74 | 1.72 | 475 | 174 | 2.73 | 0.1 | -12 | 0 | +0.86 | -11.1 | 6.81 | 0 | 2,546 | 0 | 0 | 0 | '23/06/07 | 20.3 | 20.45 | 20.1 | 20.3 | +0.05 | +0.25 | 1.73 | 472 | 201 | 2.35 | 0.1 | +57 | 0 | +0.36 | +57.4 | 6.82 | 0 | 2,546 | 0 | 0 | 0 | '23/06/06 | 20.45 | 20.45 | 20.05 | 20.25 | -0.05 | -0.25 | 1.97 | 581 | 256 | 2.27 | 0.12 | +21 | 0 | +1 | +22 | 6.81 | -22 | 2,546 | 0 | 0 | 0 | '23/06/05 | 20.45 | 20.65 | 20.15 | 20.3 | -0.1 | -0.49 | 2.45 | 498 | 255 | 1.95 | 0.1 | +20 | 0 | +8 | +28 | 6.8 | -57 | 2,568 | 0 | 0 | 0 | '23/06/02 | 20.35 | 20.55 | 20.25 | 20.4 | +0.05 | +0.25 | 1.47 | 226 | 140 | 1.62 | 0.05 | +16 | 0 | +14 | +30 | 6.8 | -9 | 2,625 | 0 | 0 | 0 | '23/06/01 | 20.6 | 20.6 | 20.3 | 20.35 | -0.15 | -0.73 | 1.46 | 162 | 156 | 1.04 | 0.03 | -13 | 0 | +2 | -11 | 6.8 | -3 | 2,631 | 0 | 0 | 0 | '23/05/31 | 20.55 | 20.6 | 20.4 | 20.5 | -0.05 | -0.24 | 0.97 | 113 | 106 | 1.07 | 0.02 | +13 | 0 | +45 | +58 | 6.8 | -9 | 2,634 | 0 | 0 | 0 | '23/05/30 | 20.25 | 20.75 | 20.25 | 20.55 | +0.25 | +1.23 | 2.46 | 236 | 117 | 2.02 | 0.05 | +62 | 0 | 0 | +62 | 6.8 | -4 | 2,643 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 20.45 | 20.5 | 20.25 | 20.3 | 0 | 0 | 1.23 | 245 | 151 | 1.62 | 0.05 | +24 | 0 | -0.43 | +23.6 | 6.95 | -68 | 2,647 | 0 | 0 | 0 | '23/05/26 | 20.35 | 20.5 | 20.3 | 20.3 | -0.2 | -0.98 | 0.98 | 149 | 121 | 1.23 | 0.03 | -16 | 0 | +4 | -12 | 6.95 | -2 | 2,715 | 0 | 0 | 0 | '23/05/25 | 20.7 | 20.7 | 20.4 | 20.5 | -0.25 | -1.2 | 1.45 | 245 | 123 | 2 | 0.05 | -24 | 0 | 0 | -24 | 6.95 | 0 | 2,717 | 0 | 0 | 0 | '23/05/24 | 20.5 | 20.75 | 20.4 | 20.75 | +0.25 | +1.22 | 1.71 | 298 | 153 | 1.95 | 0.06 | +21 | 0 | +32 | +53 | 6.96 | -7 | 2,717 | 0 | 0 | 0 | '23/05/23 | 20.2 | 20.7 | 20.2 | 20.5 | +0.3 | +1.49 | 2.48 | 244 | 164 | 1.49 | 0.05 | +44 | 0 | +1.94 | +45.9 | 6.96 | -1 | 2,724 | 0 | 0 | 0 | '23/05/22 | 20.2 | 20.4 | 20.15 | 20.2 | 0 | 0 | 1.24 | 232 | 145 | 1.6 | 0.05 | -43 | 0 | +1 | -42 | 6.95 | -42 | 2,725 | 0 | 0 | 0 | '23/05/19 | 20.4 | 20.5 | 20.2 | 20.2 | -0.2 | -0.98 | 1.47 | 262 | 155 | 1.69 | 0.05 | +2 | 0 | +13 | +15 | 6.96 | -19 | 2,767 | 0 | 0 | 0 | '23/05/18 | 20.5 | 20.6 | 20.35 | 20.4 | -0.3 | -1.45 | 1.21 | 306 | 143 | 2.14 | 0.06 | -157 | 0 | +60 | -97 | 6.97 | -12 | 2,786 | 0 | 0 | 0 | '23/05/17 | 20.3 | 20.75 | 20.3 | 20.7 | +0.25 | +1.22 | 2.2 | 294 | 287 | 1.02 | 0.06 | +7 | 0 | +214 | +221 | 7.01 | -30 | 2,798 | 0 | 0 | 0 | '23/05/16 | 20.4 | 20.55 | 20.25 | 20.45 | +0.2 | +0.99 | 1.48 | 194 | 171 | 1.13 | 0.04 | -26 | 0 | +71 | +45 | 7 | -1 | 2,828 | 0 | 0 | 0 | '23/05/15 | 20.5 | 20.5 | 20.15 | 20.25 | -0.25 | -1.22 | 1.71 | 182 | 103 | 1.76 | 0.04 | -28 | 0 | 0 | -28 | 7.01 | 0 | 2,829 | 0 | 0 | 0 | '23/05/12 | 20.45 | 20.5 | 20.15 | 20.5 | +0.05 | +0.24 | 1.71 | 309 | 114 | 2.71 | 0.06 | -35 | 0 | -1.1 | -36.1 | 7.02 | -58 | 2,829 | 0 | 0 | 0 | '23/05/11 | 20.45 | 20.45 | 20.2 | 20.45 | +0.1 | +0.49 | 1.23 | 181 | 107 | 1.69 | 0.04 | -62 | 0 | +7.96 | -54 | 7.02 | -11 | 2,887 | 0 | 0 | 0 | '23/05/10 | 20.35 | 20.45 | 20.25 | 20.35 | +0.05 | +0.25 | 0.99 | 160 | 85 | 1.88 | 0.03 | -7 | 0 | +6.88 | -0.12 | 7.04 | 0 | 2,898 | 0 | 0 | 0 | '23/05/09 | 20.85 | 20.9 | 20.25 | 20.3 | -0.35 | -1.69 | 3.15 | 575 | 191 | 3.01 | 0.12 | -49 | 0 | +4.14 | -44.9 | 7.06 | 0 | 2,898 | 0 | 0 | 0 | '23/05/08 | 20.95 | 21 | 20.55 | 20.65 | -0.1 | -0.48 | 2.17 | 503 | 257 | 1.96 | 0.1 | +31 | 0 | +3.7 | +34.7 | 7.07 | -5 | 2,898 | 0 | 0 | 0 | '23/05/05 | 20.8 | 20.95 | 20.7 | 20.75 | -0.15 | -0.72 | 1.2 | 308 | 114 | 2.7 | 0.06 | +25.7 | 0 | +0.26 | +26 | 7.06 | 0 | 2,903 | 0 | 0 | 0 | '23/05/04 | 20.7 | 21 | 20.6 | 20.9 | +0.2 | +0.97 | 1.93 | 334 | 203 | 1.65 | 0.07 | +63 | 0 | -1 | +62 | 7.06 | -6 | 2,903 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 20.45 | 20.7 | 20.2 | 20.7 | +0.25 | +1.22 | 2.44 | 315 | 202 | 1.56 | 0.06 | -79 | 0 | +4 | -75 | 7.04 | -17 | 2,909 | 0 | 0 | 0 | '23/05/02 | 20.3 | 20.55 | 20.3 | 20.45 | -0.05 | -0.24 | 1.22 | 376 | 183 | 2.06 | 0.08 | -17 | 0 | 0 | -17 | 7.06 | -37 | 2,926 | 0 | 0 | 0 | '23/04/28 | 20.65 | 20.65 | 20.4 | 20.5 | 0 | 0 | 1.22 | 264 | 183 | 1.44 | 0.05 | -36 | 0 | -20.1 | -56.1 | 7.06 | 0 | 2,963 | 0 | 0 | 0 | '23/04/27 | 20.6 | 20.7 | 20.35 | 20.5 | -0.1 | -0.49 | 1.7 | 197 | 157 | 1.26 | 0.04 | -62 | 0 | -2 | -64 | 7.07 | -2 | 2,963 | 0 | 0 | 0 | '23/04/26 | 21.15 | 21.2 | 20.4 | 20.6 | -0.45 | -2.14 | 3.8 | 589 | 395 | 1.49 | 0.12 | -76 | 0 | +42.9 | -33.1 | 7.08 | -26 | 2,965 | 0 | 0 | 0 | '23/04/25 | 21.4 | 21.7 | 21.05 | 21.05 | +0.6 | +2.93 | 3.18 | 1,922 | 796 | 2.41 | 0.41 | -315 | 0 | +4.87 | -310 | 7.1 | -81 | 2,991 | 0 | 0 | 0 | '23/04/24 | 20.45 | 20.7 | 20.4 | 20.45 | -0.05 | -0.24 | 1.46 | 206 | 146 | 1.41 | 0.04 | -31 | 0 | -0.38 | -31.4 | 7.17 | 0 | 3,072 | 0 | 0 | 0 | '23/04/21 | 20.5 | 20.5 | 20.2 | 20.5 | +0.05 | +0.24 | 1.47 | 591 | 273 | 2.16 | 0.12 | -432 | 0 | -1.2 | -433 | 7.18 | -2 | 3,072 | 0 | 0 | 0 | '23/04/20 | 20.7 | 20.7 | 20.4 | 20.45 | -0.25 | -1.21 | 1.45 | 481 | 246 | 1.96 | 0.1 | -189 | 0 | -2.34 | -191 | 7.27 | -107 | 3,074 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|