| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.4 | 39.5 | -0.1 | -0.25% | 0.89% | 39.65 | 39.65 | 39.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 496 | 1,956 萬 | 296 | 1.7 張/筆 | 39.4 元 | 3.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 965 | 3,847 萬 | 706 | 1.4 張/筆 | 39.87 元 | -0.3 (-0.75%) | 連漲連跌: 連2跌 ( -0.4元 / -1.01%) 財報評分: 最新26分 / 平均41分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
成交價: 39.4元 (-0.1元 / -0.25%) | 成交張數: 496張 | 成交金額: 1,956萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3388低 | 近10日新低 | 連2跌 (-0.4元 / -1.01%) | 第1878低 | 近4日新低 | 第4189高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 02'08/19 ~08/18 | 今年 01/03 ~08/18 |
---|
漲跌價 | -0.15 | -0.25 | 0 | +0.6 | -0.25 | -2.9 | +1.1 | -10.45 | +0.4 | +12.35 | -5.1 | -1.4 | +31.6 | -0.7 | 漲跌幅 | -0.38% | -0.63% | 0% | +1.55% | -0.63% | -6.86% | +2.87% | -21% | +1.03% | +45.7% | -11.5% | -3.43% | +405% | -1.75% | 振幅 | 2.4% | 2.4% | 2.41% | 4.77% | 10.2% | 14.3% | 33.2% | 32.8% | 64.6% | 136% | 82.7% | 125% | 878% | 30% |
| 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 02'08/19 ~08/18 | 今年 01/03 ~08/18 |
---|
成交千張 | 2.02 | 2.85 | 5.58 | 17.3 | 50 | 155 | 666 | 1,125 | 1,943 | 2,422 | 4,380 | 14,649 | 18,295 | 447 | 週轉率 | 0.24% | 0.34% | 0.67% | 2.07% | 6% | 18.5% | 79.8% | 135% | 233% | 290% | 525% | 1757% | 2194% | 53.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/18 | 39.65 | 39.65 | 39.3 | 39.4 | -0.1 | -0.25 | 0.89 | 496 | 296 | 1.68 | 0.2 | -147 | 0 | +11 | -136 | 6.37 | +15 | 13,039 | 0 | 39 | 0.3 | 08/17 | 39.8 | 40.25 | 39.5 | 39.5 | -0.3 | -0.75 | 1.88 | 965 | 706 | 1.37 | 0.38 | -90 | 0 | -23 | -113 | 6.39 | +11 | 13,024 | 0 | 39 | 0.3 | 08/16 | 39.55 | 39.8 | 39.4 | 39.8 | +0.25 | +0.63 | 1.01 | 562 | 346 | 1.63 | 0.22 | +144 | 0 | +1 | +145 | 6.39 | -17 | 13,013 | 0 | 39 | 0.3 | 08/15 | 39.7 | 39.75 | 39.3 | 39.55 | -0.05 | -0.13 | 1.14 | 560 | 315 | 1.78 | 0.22 | +132 | 0 | +23 | +155 | 6.37 | -28 | 13,030 | 0 | 39 | 0.3 | 08/12 | 39.8 | 39.8 | 39.5 | 39.6 | -0.05 | -0.13 | 0.76 | 270 | 210 | 1.29 | 0.11 | +82 | 0 | +1 | +83 | 6.36 | -2 | 13,058 | 0 | 39 | 0.3 | 08/11 | 39.8 | 39.8 | 39.55 | 39.65 | +0.15 | +0.38 | 0.63 | 309 | 207 | 1.49 | 0.12 | +70 | 0 | -1 | +69 | 6.35 | +4 | 13,060 | 0 | 39 | 0.3 | 08/10 | 39.45 | 39.65 | 39.35 | 39.5 | -0.1 | -0.25 | 0.76 | 405 | 285 | 1.42 | 0.16 | +76 | 0 | +3 | +79 | 6.35 | -667 | 13,056 | -1 | 39 | 0.3 | 08/09 | 39.7 | 39.7 | 39.45 | 39.6 | 0 | 0 | 0.63 | 327 | 258 | 1.27 | 0.13 | +124 | 0 | +3 | +127 | 6.33 | -50 | 13,723 | 0 | 40 | 0.29 | 08/08 | 39.7 | 39.8 | 39.45 | 39.6 | -0.3 | -0.75 | 0.88 | 353 | 229 | 1.54 | 0.14 | +20 | 0 | -4 | +16 | 6.32 | +11 | 13,773 | 0 | 40 | 0.29 | 08/05 | 39.6 | 40.1 | 39.35 | 39.9 | +0.5 | +1.27 | 1.9 | 1,334 | 595 | 2.24 | 0.53 | +338 | 0 | -75 | +263 | 6.33 | -6 | 13,762 | +7 | 40 | 0.29 | 08/04 | 39.3 | 39.95 | 39.05 | 39.4 | +0.2 | +0.51 | 2.3 | 918 | 536 | 1.71 | 0.36 | +225 | 0 | +3 | +228 | 6.29 | -37 | 13,768 | +1 | 33 | 0.24 | 08/03 | 39.6 | 39.6 | 39.15 | 39.2 | -0.4 | -1.01 | 1.14 | 548 | 313 | 1.75 | 0.22 | +251 | 0 | -17 | +234 | 6.31 | +26 | 13,805 | 0 | 32 | 0.23 | 08/02 | 39.6 | 39.6 | 39.1 | 39.6 | -0.25 | -0.63 | 1.25 | 790 | 410 | 1.93 | 0.31 | +329 | 0 | 0 | +329 | 6.28 | +5 | 13,779 | -1 | 32 | 0.23 | 08/01 | 39.5 | 39.85 | 39.45 | 39.85 | +0.35 | +0.89 | 1.01 | 575 | 324 | 1.77 | 0.23 | +275 | 0 | -24 | +251 | 6.24 | +31 | 13,774 | +1 | 33 | 0.24 | 07/29 | 39.85 | 39.95 | 39.35 | 39.5 | -0.3 | -0.75 | 1.51 | 2,991 | 381 | 7.85 | 1.19 | +74 | 0 | +3 | +77 | 6.21 | -38 | 13,743 | +1 | 32 | 0.23 | 07/28 | 39.9 | 40 | 39.65 | 39.8 | +0.1 | +0.25 | 0.88 | 414 | 282 | 1.47 | 0.16 | +74 | 0 | -36 | +38 | 6.22 | -1,410 | 13,781 | 0 | 31 | 0.22 | 07/27 | 40 | 40.2 | 39.55 | 39.7 | -0.3 | -0.75 | 1.63 | 913 | 542 | 1.68 | 0.36 | +223 | 0 | +80 | +303 | 6.23 | +23 | 15,191 | 0 | 31 | 0.2 | 07/26 | 39.15 | 40 | 38.95 | 40 | +0.85 | +2.17 | 2.68 | 2,087 | 947 | 2.2 | 0.83 | +894 | 0 | +57 | +951 | 6.2 | -32 | 15,168 | +10 | 31 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/25 | 38.45 | 39.2 | 38.45 | 39.15 | +0.7 | +1.82 | 1.95 | 1,022 | 543 | 1.88 | 0.4 | +641 | 0 | -55 | +586 | 6.12 | -99 | 15,200 | -5 | 21 | 0.14 | 07/22 | 38.65 | 38.65 | 38.45 | 38.45 | -0.15 | -0.39 | 0.52 | 407 | 259 | 1.57 | 0.16 | +32 | 0 | -26 | +6 | 6.04 | -9 | 15,299 | +1 | 26 | 0.17 | 07/21 | 38.7 | 38.7 | 38.4 | 38.6 | 0 | 0 | 0.78 | 497 | 256 | 1.94 | 0.19 | +140 | 0 | +2 | +142 | 6.05 | -44 | 15,308 | 0 | 25 | 0.16 | 07/20 | 39 | 39.15 | 38.5 | 38.6 | -0.2 | -0.52 | 1.68 | 551 | 354 | 1.56 | 0.21 | +118 | 0 | -4 | +114 | 6.02 | -59 | 15,352 | 0 | 25 | 0.16 | 07/19 | 38.7 | 38.8 | 38.4 | 38.8 | +0.3 | +0.78 | 1.04 | 487 | 318 | 1.53 | 0.19 | +264 | 0 | -50 | +214 | 6.01 | -57 | 15,411 | -7 | 25 | 0.16 | 07/18 | 38.1 | 38.55 | 37.95 | 38.5 | +0.5 | +1.32 | 1.58 | 501 | 326 | 1.54 | 0.19 | +140 | 0 | +2 | +142 | 6.02 | -58 | 15,468 | +4 | 32 | 0.21 | 07/15 | 38.65 | 38.65 | 37.85 | 38 | -0.4 | -1.04 | 2.08 | 517 | 347 | 1.49 | 0.2 | -47 | 0 | -19 | -66 | 6 | -9 | 15,526 | -7 | 28 | 0.18 | 07/14 | 38.1 | 38.5 | 37.85 | 38.4 | +0.3 | +0.79 | 1.71 | 738 | 437 | 1.69 | 0.28 | +350 | 0 | -5 | +345 | 5.98 | -113 | 15,535 | 0 | 35 | 0.23 | 07/13 | 38.1 | 38.15 | 37.65 | 38.1 | +0.5 | +1.33 | 1.33 | 767 | 623 | 1.23 | 0.29 | -31 | 0 | +66 | +35 | 5.94 | -33 | 15,648 | -2 | 35 | 0.22 | 07/12 | 37.85 | 37.9 | 37.5 | 37.6 | -0.65 | -1.7 | 1.05 | 786 | 581 | 1.35 | 0.3 | -150 | 0 | -2.73 | -153 | 5.91 | -78 | 15,681 | +9 | 37 | 0.24 | 07/11 | 38.2 | 38.25 | 37.65 | 38.25 | +0.2 | +0.53 | 1.58 | 814 | 541 | 1.51 | 0.31 | -178 | 0 | -70 | -248 | 5.93 | +21 | 15,759 | 0 | 28 | 0.18 | 07/08 | 38.5 | 38.5 | 37.85 | 38.05 | -0.15 | -0.39 | 1.7 | 985 | 546 | 1.8 | 0.38 | +135 | 0 | -39 | +96 | 5.96 | -102 | 15,738 | +1 | 28 | 0.18 | 07/07 | 38.15 | 38.45 | 37.75 | 38.2 | +0.45 | +1.19 | 1.85 | 849 | 513 | 1.66 | 0.32 | +601 | 0 | -16 | +585 | 5.94 | -60 | 15,840 | -3 | 27 | 0.17 | 07/06 | 38.3 | 38.3 | 37.7 | 37.75 | -0.4 | -1.05 | 1.57 | 747 | 571 | 1.31 | 0.28 | +181 | 0 | +1.76 | +183 | 5.88 | -32 | 15,900 | +3 | 30 | 0.19 | 07/05 | 38.15 | 38.4 | 37.65 | 38.15 | +0.5 | +1.33 | 1.99 | 621 | 412 | 1.51 | 0.24 | +205 | 0 | +26.7 | +232 | 5.86 | -15 | 15,932 | -4 | 27 | 0.17 | 07/04 | 37.75 | 38.15 | 37.25 | 37.65 | -0.1 | -0.26 | 2.38 | 593 | 415 | 1.43 | 0.22 | -4 | 0 | -28 | -32 | 5.84 | -12 | 15,947 | -12 | 31 | 0.19 | 07/01 | 37.85 | 38.3 | 37.5 | 37.75 | -0.45 | -1.18 | 2.09 | 888 | 668 | 1.33 | 0.34 | +54 | 0 | +83.6 | +138 | 5.84 | +3 | 15,959 | +4 | 43 | 0.27 | 06/30 | 38.3 | 38.5 | 37.65 | 38.2 | -0.25 | -0.65 | 2.21 | 945 | 612 | 1.54 | 0.36 | -78 | 0 | +211 | +133 | 5.87 | -147 | 15,956 | -4 | 39 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 38.3 | 38.8 | 38.3 | 38.45 | -0.2 | -0.52 | 1.29 | 276 | 177 | 1.56 | 0.11 | +116 | 0 | -4 | +112 | 5.88 | +1 | 16,103 | 0 | 43 | 0.27 | 06/28 | 38.6 | 38.85 | 38.45 | 38.65 | +0.05 | +0.13 | 1.04 | 259 | 171 | 1.51 | 0.1 | +120 | 0 | -6 | +114 | 5.87 | -22 | 16,102 | 0 | 43 | 0.27 | 06/27 | 39.05 | 39.15 | 38.6 | 38.6 | -0.35 | -0.9 | 1.41 | 462 | 376 | 1.23 | 0.18 | -26 | 0 | +55 | +29 | 5.85 | -16 | 16,124 | -10 | 43 | 0.27 | 06/24 | 38.3 | 39.2 | 38.3 | 38.95 | +0.75 | +1.96 | 2.36 | 652 | 451 | 1.45 | 0.25 | +205 | 0 | +230 | +435 | 5.86 | -17 | 16,140 | +5 | 53 | 0.33 | 06/23 | 38 | 38.5 | 38 | 38.2 | +0.45 | +1.19 | 1.32 | 871 | 623 | 1.4 | 0.33 | +376 | 0 | +92 | +468 | 5.84 | -207 | 16,157 | 0 | 48 | 0.3 | 06/22 | 38.1 | 38.45 | 37.5 | 37.75 | -0.6 | -1.56 | 2.48 | 796 | 659 | 1.21 | 0.3 | -15 | 0 | +41 | +26 | 5.8 | -186 | 16,364 | +4 | 48 | 0.29 | 06/21 | 37.7 | 38.5 | 37.6 | 38.35 | +0.9 | +2.4 | 2.4 | 1,485 | 717 | 2.07 | 0.57 | +1,020 | 0 | +79.8 | +1,100 | 5.8 | -223 | 16,550 | +2 | 44 | 0.27 | 06/20 | 38.1 | 38.45 | 37.25 | 37.45 | -0.55 | -1.45 | 3.16 | 872 | 432 | 2.02 | 0.33 | -182 | 0 | -15.3 | -197 | 5.68 | -146 | 16,773 | +10 | 42 | 0.25 | 06/17 | 37.95 | 38.35 | 37.8 | 38 | -0.15 | -0.39 | 1.44 | 765 | 507 | 1.51 | 0.29 | +203 | 0 | +7 | +210 | 5.69 | +1 | 16,919 | -13 | 32 | 0.19 | 06/16 | 38.95 | 39 | 38.15 | 38.15 | -0.5 | -1.29 | 2.2 | 802 | 445 | 1.8 | 0.31 | -62 | 0 | +81.6 | +19.6 | 5.66 | 0 | 16,918 | +20 | 45 | 0.27 | 06/15 | 38.5 | 38.85 | 38.3 | 38.65 | +0.15 | +0.39 | 1.43 | 644 | 445 | 1.45 | 0.25 | +131 | 0 | -37.3 | +93.3 | 5.67 | -3 | 16,918 | -9 | 25 | 0.15 | 06/14 | 38.2 | 38.65 | 37.85 | 38.5 | +0.35 | +0.92 | 2.1 | 492 | 335 | 1.47 | 0.19 | -166 | 0 | +13.6 | -152 | 5.63 | -13 | 16,921 | -3 | 34 | 0.2 | 06/13 | 38.3 | 38.4 | 38.05 | 38.15 | -0.6 | -1.55 | 0.9 | 1,399 | 752 | 1.86 | 0.53 | -442 | 0 | -16.7 | -459 | 5.64 | +8 | 16,934 | -2 | 37 | 0.22 | 06/10 | 38.9 | 38.9 | 38.55 | 38.75 | -0.15 | -0.39 | 0.9 | 779 | 468 | 1.66 | 0.3 | -288 | 0 | +0.35 | -288 | 5.69 | -176 | 16,926 | +6 | 39 | 0.23 | 06/09 | 39 | 39.1 | 38.9 | 38.9 | -0.15 | -0.38 | 0.51 | 749 | 311 | 2.41 | 0.29 | +21 | 0 | -0.64 | +20.4 | 5.71 | -67 | 17,102 | -5 | 33 | 0.19 | 06/08 | 39.2 | 39.25 | 39.05 | 39.05 | -0.15 | -0.38 | 0.51 | 573 | 332 | 1.73 | 0.22 | -182 | 0 | +13.9 | -168 | 5.71 | -35 | 17,169 | -3 | 38 | 0.22 | 06/07 | 39.3 | 39.4 | 39.1 | 39.2 | -0.15 | -0.38 | 0.76 | 719 | 524 | 1.37 | 0.28 | -215 | 0 | +60 | -155 | 5.71 | -93 | 17,204 | -3 | 41 | 0.24 | 06/06 | 40.35 | 40.45 | 39.25 | 39.35 | -1.4 | -3.44 | 2.94 | 1,628 | 1,125 | 1.45 | 0.65 | -380 | 0 | +109 | -271 | 5.73 | -19 | 17,297 | +15 | 44 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 40.75 | 41.2 | 40.6 | 40.75 | -0.05 | -0.12 | 1.47 | 771 | 426 | 1.81 | 0.32 | -73 | 0 | -50 | -123 | 5.78 | -5 | 17,316 | 0 | 29 | 0.17 | 06/01 | 41 | 41.3 | 40.75 | 40.8 | -0.3 | -0.73 | 1.34 | 692 | 432 | 1.6 | 0.28 | -43 | 0 | +19 | -24 | 5.8 | -9 | 17,321 | -14 | 29 | 0.17 | 05/31 | 40.25 | 41.3 | 40.1 | 41.1 | +0.85 | +2.11 | 2.98 | 1,836 | 853 | 2.15 | 0.75 | +175 | 0 | +50 | +225 | 5.92 | +13 | 17,330 | -1 | 43 | 0.25 | 05/30 | 40.2 | 40.35 | 39.95 | 40.25 | +0.45 | +1.13 | 1.01 | 689 | 413 | 1.67 | 0.28 | +345 | 0 | -21 | +324 | 5.9 | -35 | 17,317 | 0 | 44 | 0.25 | 05/27 | 39.95 | 40.1 | 39.8 | 39.8 | +0.15 | +0.38 | 0.76 | 384 | 234 | 1.64 | 0.15 | +84 | 0 | +31 | +115 | 5.86 | +17 | 17,352 | 0 | 44 | 0.25 | 05/26 | 40.1 | 40.3 | 39.65 | 39.65 | -0.15 | -0.38 | 1.63 | 520 | 358 | 1.45 | 0.21 | +84 | 0 | -5 | +79 | 5.88 | +8 | 17,335 | +4 | 44 | 0.25 | 05/25 | 39.7 | 39.95 | 39.4 | 39.8 | +0.35 | +0.89 | 1.39 | 562 | 406 | 1.39 | 0.22 | +135 | 0 | +77 | +212 | 5.88 | -20 | 17,327 | +2 | 40 | 0.23 | 05/24 | 40.05 | 40.1 | 39.45 | 39.45 | -0.65 | -1.62 | 1.62 | 619 | 413 | 1.5 | 0.25 | -15 | 0 | +40 | +25 | 5.86 | +15 | 17,347 | -5 | 38 | 0.22 | 05/23 | 40.55 | 40.55 | 39.8 | 40.1 | -0.25 | -0.62 | 1.86 | 746 | 498 | 1.5 | 0.3 | +105 | 0 | 0 | +105 | 5.88 | +26 | 17,332 | 0 | 43 | 0.25 |
|