|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 24.4 | -0.5 | -2.05% | 2.46% | 24.4 | 24.5 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,017 | 4,855萬 | 899 | 2.2張/筆 | 24.07元 | 1.02 | 29.15 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,622 | 3,954萬 | 954 | 1.7張/筆 | 24.37元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.05%) 財報評分: 最新43分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 23.9元 (-0.5元/ -2.05%) | 成交張數: 2,017張 | 成交金額: 4,855萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2791低 | 近7日新低 | 首日下跌 (-0.5元/ -2.05%) | 第3626低 | 近3日新高 | 第5159高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 24.6 | 24.7 | 23.8 | 23.3 | 22.3 | 23 | 27.8 | 32.05 | 32.05 | 28.3 | 43.8 | 36.2 | 13.65 | 24.1 | 漲跌價 | -0.7 | -0.8 | +0.1 | +0.6 | +1.6 | +0.9 | -3.9 | -8.15 | -8.15 | -4.4 | -19.9 | -12.3 | +10.25 | -0.2 | 漲跌幅 | -2.85% | -3.24% | +0.42% | +2.58% | +7.17% | +3.91% | -14% | -25.4% | -25.4% | -15.5% | -45.4% | -34% | +75.1% | -0.83% | 振幅 | 3.86% | 6.48% | 8.4% | 10.7% | 15.5% | 15% | 23% | 32.9% | 68.2% | 110% | 77.9% | 216% | 591% | 14.3% | 成交張數 | 4,877 | 1.13萬 | 2.6萬 | 3.96萬 | 8.13萬 | 11.9萬 | 25.6萬 | 58.3萬 | 256萬 | 426萬 | 675萬 | 1,072萬 | 1,757萬 | 9.43萬 | 成交金額 | 1.18億 | 2.78億 | 6.34億 | 9.56億 | 19.1億 | 28億 | 62.8億 | 155億 | 846億 | 1,242億 | 2,029億 | 4,374億 | 6,244億 | 22.1億 | 週轉率 | 0.59% | 1.37% | 3.14% | 4.8% | 9.84% | 14.4% | 31% | 70.6% | 310% | 516% | 818% | 1299% | 2128% | 11.4% |
結算價 23.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 24.4 | 24.5 | 23.9 | 23.9 | -0.5 | -2.05 | 2.46 | 2,017 | 899 | 2.24 | 0.49 | -440 | 0 | -4.64 | -445 | | | | | | | '24/04/24 | 24.5 | 24.5 | 24.2 | 24.4 | 0 | 0 | 1.23 | 1,622 | 954 | 1.7 | 0.4 | -152 | 0 | +91 | -61 | 24.2 | -149 | 5,115 | -2 | 2 | 0.04 | '24/04/23 | 24.7 | 24.85 | 24.2 | 24.4 | -0.2 | -0.81 | 2.64 | 1,238 | 866 | 1.43 | 0.3 | -26 | 0 | +26 | 0 | 24.2 | -20 | 5,264 | +2 | 4 | 0.08 | '24/04/22 | 24.65 | 25.5 | 24.35 | 24.6 | +0.2 | +0.82 | 4.71 | 3,834 | 1,589 | 2.41 | 0.96 | +143 | 0 | +36 | +179 | 24.2 | +9 | 5,284 | +2 | 2 | 0.04 | '24/04/19 | 24.7 | 24.7 | 24.1 | 24.4 | -0.3 | -1.21 | 2.43 | 2,636 | 1,566 | 1.68 | 0.65 | -588 | +500 | -69.9 | -158 | 24.2 | -166 | 5,275 | 0 | 0 | 0 | '24/04/18 | 24.5 | 24.85 | 24.25 | 24.7 | +0.1 | +0.41 | 2.44 | 3,156 | 1,620 | 1.95 | 0.78 | -284 | +999 | -6.45 | +709 | 24.3 | +114 | 5,441 | 0 | 0 | 0 | '24/04/17 | 23.8 | 24.8 | 23.8 | 24.6 | +1 | +4.24 | 4.24 | 3,342 | 1,752 | 1.91 | 0.82 | +226 | +120 | -26 | +320 | 24.4 | +488 | 5,327 | 0 | 0 | 0 | '24/04/16 | 24.05 | 24.3 | 23.5 | 23.6 | -0.55 | -2.28 | 3.31 | 2,533 | 1,461 | 1.73 | 0.61 | +196 | +500 | -3 | +693 | 24.3 | -33 | 4,839 | 0 | 0 | 0 | '24/04/15 | 24.1 | 24.6 | 24 | 24.15 | -0.05 | -0.21 | 2.48 | 2,547 | 1,856 | 1.37 | 0.62 | -593 | +432 | -1 | -162 | 24.3 | +132 | 4,872 | 0 | 0 | 0 | '24/04/12 | 23.8 | 24.35 | 23.65 | 24.2 | +0.4 | +1.68 | 2.94 | 3,028 | 1,875 | 1.62 | 0.73 | -604 | +500 | -17 | -121 | 24.4 | +339 | 4,740 | 0 | 0 | 0 | '24/04/11 | 23.95 | 24 | 23.6 | 23.8 | -0.2 | -0.83 | 1.67 | 1,680 | 1,524 | 1.1 | 0.4 | -610 | +500 | 0 | -110 | 24.4 | +90 | 4,401 | 0 | 0 | 0 | '24/04/10 | 23.3 | 24.2 | 23.3 | 24 | +0.75 | +3.23 | 3.87 | 4,010 | 1,696 | 2.36 | 0.96 | +267 | -42 | +9.43 | +234 | 24.5 | +119 | 4,311 | 0 | 0 | 0 | '24/04/09 | 23.25 | 23.4 | 23 | 23.25 | +0.05 | +0.22 | 1.72 | 1,565 | 635 | 2.46 | 0.36 | +782 | -1 | +6.5 | +787 | 24.5 | -83 | 4,192 | 0 | 0 | 0 | '24/04/08 | 23.1 | 23.3 | 23 | 23.2 | +0.1 | +0.43 | 1.3 | 847 | 614 | 1.38 | 0.2 | +297 | 0 | -0.02 | +297 | 24.4 | -140 | 4,275 | 0 | 0 | 0 | '24/04/03 | 23.35 | 23.35 | 23.05 | 23.1 | -0.25 | -1.07 | 1.28 | 756 | 713 | 1.06 | 0.18 | -52.4 | -34 | -1.97 | -88.4 | 24.3 | -3 | 4,415 | 0 | 0 | 0 | '24/04/02 | 23.3 | 23.45 | 23.25 | 23.35 | +0.05 | +0.21 | 0.86 | 807 | 680 | 1.19 | 0.19 | +22 | 0 | +135 | +157 | 24.4 | +12 | 4,418 | 0 | 0 | 0 | '24/04/01 | 23.15 | 23.4 | 23.15 | 23.3 | +0.15 | +0.65 | 1.08 | 1,163 | 1,008 | 1.15 | 0.27 | +461 | 0 | +0.09 | +461 | 24.4 | -289 | 4,406 | 0 | 0 | 0 | '24/03/29 | 23.3 | 23.35 | 23.15 | 23.15 | -0.15 | -0.64 | 0.86 | 981 | 632 | 1.55 | 0.23 | -45.8 | -172 | -0.01 | -218 | 24.3 | -8 | 4,695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.5 | 23.7 | 23.3 | 23.3 | -0.25 | -1.06 | 1.7 | 744 | 699 | 1.06 | 0.17 | -149 | 0 | +2.54 | -146 | 24.3 | -13 | 4,703 | -1 | 0 | 0 | '24/03/27 | 23.3 | 23.55 | 23.2 | 23.55 | +0.25 | +1.07 | 1.5 | 1,140 | 679 | 1.68 | 0.27 | +336 | 0 | +5 | +341 | 24.3 | -38 | 4,716 | 0 | 1 | 0.02 | '24/03/26 | 23.3 | 23.5 | 23.15 | 23.3 | +0.25 | +1.08 | 1.52 | 1,584 | 766 | 2.07 | 0.37 | +239 | 0 | +15.4 | +255 | 24.3 | +218 | 4,754 | 0 | 1 | 0.02 | '24/03/25 | 23.05 | 23.15 | 22.95 | 23.05 | -0.05 | -0.22 | 0.87 | 685 | 446 | 1.53 | 0.16 | -119 | 0 | +18 | -101 | 24.3 | -40 | 4,536 | 0 | 1 | 0.02 | '24/03/22 | 23.35 | 23.4 | 23.1 | 23.1 | -0.25 | -1.07 | 1.28 | 717 | 462 | 1.55 | 0.17 | -184 | 0 | -24 | -208 | 24.3 | -99 | 4,576 | 0 | 1 | 0.02 | '24/03/21 | 23.4 | 23.45 | 23.25 | 23.35 | -0.05 | -0.21 | 0.85 | 742 | 485 | 1.53 | 0.17 | -177 | -1 | +10 | -168 | 24.3 | +11 | 4,675 | -2 | 1 | 0.02 | '24/03/20 | 23.4 | 23.45 | 23.1 | 23.4 | +0.15 | +0.65 | 1.51 | 1,638 | 843 | 1.94 | 0.38 | -17 | -1 | -54 | -72 | 24.3 | +458 | 4,664 | 0 | 3 | 0.06 | '24/03/19 | 23 | 23.45 | 22.95 | 23.25 | +0.3 | +1.31 | 2.18 | 2,619 | 1,111 | 2.36 | 0.61 | -558 | -98 | +17 | -639 | 24.3 | +741 | 4,206 | 0 | 3 | 0.07 | '24/03/18 | 22.65 | 23 | 22.65 | 22.95 | +0.4 | +1.77 | 1.55 | 905 | 629 | 1.44 | 0.21 | -78 | 0 | +17.4 | -60.6 | 24.4 | -13 | 3,465 | 0 | 3 | 0.09 | '24/03/15 | 23 | 23 | 22.55 | 22.55 | -0.4 | -1.74 | 1.96 | 1,398 | 901 | 1.55 | 0.32 | -712 | 0 | +7.74 | -704 | 24.4 | +44 | 3,478 | 0 | 3 | 0.09 | '24/03/14 | 22.9 | 23.1 | 22.85 | 22.95 | +0.1 | +0.44 | 1.09 | 1,516 | 884 | 1.71 | 0.35 | +565 | -123 | -0.1 | +442 | 24.5 | -50 | 3,434 | 0 | 3 | 0.09 | '24/03/13 | 22.95 | 22.95 | 22.7 | 22.85 | -0.1 | -0.44 | 1.09 | 1,068 | 739 | 1.44 | 0.24 | +72.9 | -1 | -2.93 | +69 | 24.4 | -40 | 3,484 | 0 | 3 | 0.09 | '24/03/12 | 23 | 23.1 | 22.8 | 22.95 | 0 | 0 | 1.31 | 762 | 494 | 1.54 | 0.17 | +30 | 0 | +13.8 | +43.8 | 24.4 | -71 | 3,524 | 0 | 3 | 0.09 | '24/03/11 | 22.45 | 22.95 | 22.45 | 22.95 | +0.5 | +2.23 | 2.23 | 1,132 | 590 | 1.92 | 0.26 | +190 | 0 | +9.44 | +200 | 24.4 | -67 | 3,595 | 0 | 3 | 0.08 | '24/03/08 | 22.7 | 22.8 | 22.4 | 22.45 | -0.35 | -1.54 | 1.75 | 2,524 | 1,221 | 2.07 | 0.57 | -545 | -147 | +6.94 | -685 | 24.4 | +20 | 3,662 | -1 | 3 | 0.08 | '24/03/07 | 22.75 | 22.9 | 22.6 | 22.8 | +0.1 | +0.44 | 1.32 | 1,506 | 711 | 2.12 | 0.34 | +83.1 | -2 | 0 | +81.1 | 24.4 | +19 | 3,642 | 0 | 4 | 0.11 | '24/03/06 | 22.7 | 22.95 | 22.65 | 22.7 | 0 | 0 | 1.32 | 1,013 | 645 | 1.57 | 0.23 | -383 | -1 | -1 | -385 | 24.4 | +89 | 3,623 | 0 | 4 | 0.11 | '24/03/05 | 22.85 | 23 | 22.65 | 22.7 | -0.15 | -0.66 | 1.53 | 941 | 603 | 1.56 | 0.21 | -365 | -2 | -1.64 | -369 | 24.4 | 0 | 3,534 | 0 | 4 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.95 | 23.05 | 22.85 | 22.85 | 0 | 0 | 0.88 | 754 | 511 | 1.48 | 0.17 | -231 | 0 | +6 | -225 | 24.5 | -6 | 3,534 | 0 | 4 | 0.11 | '24/03/01 | 22.85 | 22.95 | 22.8 | 22.85 | +0.05 | +0.22 | 0.66 | 662 | 457 | 1.45 | 0.15 | -63 | -69 | -2.46 | -134 | 24.5 | -10 | 3,540 | +1 | 4 | 0.11 | '24/02/29 | 22.8 | 23 | 22.8 | 22.8 | 0 | 0 | 0.88 | 1,004 | 458 | 2.19 | 0.23 | -292 | 0 | +17.4 | -275 | 24.5 | +106 | 3,550 | -1 | 3 | 0.08 | '24/02/27 | 23 | 23.05 | 22.7 | 22.8 | -0.25 | -1.08 | 1.52 | 1,180 | 692 | 1.71 | 0.27 | -264 | 0 | +15.5 | -249 | 24.5 | +12 | 3,444 | +1 | 4 | 0.12 | '24/02/26 | 23.05 | 23.25 | 23.05 | 23.05 | -0.05 | -0.22 | 0.87 | 791 | 558 | 1.42 | 0.18 | -121 | 0 | +18.2 | -103 | 24.6 | +31 | 3,432 | 0 | 3 | 0.09 | '24/02/23 | 23.35 | 23.45 | 23.1 | 23.1 | -0.25 | -1.07 | 1.5 | 1,190 | 682 | 1.74 | 0.28 | -443 | 0 | +0.68 | -442 | 24.6 | -26 | 3,401 | 0 | 3 | 0.09 | '24/02/22 | 23.45 | 23.45 | 23.35 | 23.35 | -0.1 | -0.43 | 0.43 | 845 | 481 | 1.76 | 0.2 | -163 | 0 | +9 | -154 | 24.6 | +61 | 3,427 | -1 | 3 | 0.09 | '24/02/21 | 23.4 | 23.6 | 23.35 | 23.45 | +0.1 | +0.43 | 1.07 | 1,619 | 839 | 1.93 | 0.38 | -471 | 0 | +26 | -445 | 24.7 | +56 | 3,366 | +1 | 4 | 0.12 | '24/02/20 | 23.65 | 23.8 | 23.35 | 23.35 | -0.1 | -0.43 | 1.92 | 2,893 | 1,098 | 2.64 | 0.68 | -1,356 | -71 | -6 | -1,433 | 24.7 | -17 | 3,310 | 0 | 3 | 0.09 | '24/02/19 | 23.05 | 23.6 | 23 | 23.45 | +0.55 | +2.4 | 2.62 | 3,011 | 1,443 | 2.09 | 0.7 | -1,165 | 0 | +26.3 | -1,139 | 24.9 | +1 | 3,327 | -17 | 3 | 0.09 | '24/02/16 | 22.6 | 23.1 | 22.6 | 22.9 | +0.4 | +1.78 | 2.22 | 1,336 | 751 | 1.78 | 0.31 | -9 | -72 | -9.21 | -90.2 | 25 | -65 | 3,326 | 0 | 20 | 0.6 | '24/02/15 | 22.5 | 22.55 | 22.3 | 22.5 | +0.1 | +0.45 | 1.12 | 990 | 663 | 1.49 | 0.22 | -201 | 0 | -19 | -220 | 25 | +28 | 3,391 | 0 | 20 | 0.59 | '24/02/05 | 22.3 | 22.4 | 22.1 | 22.4 | +0.1 | +0.45 | 1.35 | 394 | 327 | 1.21 | 0.09 | -100 | 0 | -1.94 | -102 | 25 | -14 | 3,363 | 0 | 20 | 0.59 | '24/02/02 | 22.4 | 22.4 | 22.3 | 22.3 | -0.1 | -0.45 | 0.45 | 308 | 290 | 1.06 | 0.07 | -4.4 | -34 | +8 | -30.4 | 25 | -53 | 3,377 | 0 | 20 | 0.59 | '24/02/01 | 22.3 | 22.45 | 22.25 | 22.4 | +0.3 | +1.36 | 0.9 | 403 | 325 | 1.24 | 0.09 | +156 | +14 | +8.35 | +178 | 25 | -65 | 3,430 | -2 | 20 | 0.58 | '24/01/31 | 22.15 | 22.2 | 22.1 | 22.1 | 0 | 0 | 0.45 | 361 | 290 | 1.24 | 0.08 | -317 | 0 | -11.8 | -329 | 25 | -1 | 3,495 | 0 | 22 | 0.63 | '24/01/30 | 22.6 | 22.6 | 22.05 | 22.1 | -0.4 | -1.78 | 2.44 | 1,595 | 1,022 | 1.56 | 0.35 | -695 | 0 | +0.29 | -695 | 25.1 | +57 | 3,496 | +4 | 22 | 0.63 | '24/01/29 | 22.4 | 22.65 | 22.4 | 22.5 | +0.1 | +0.45 | 1.12 | 930 | 566 | 1.64 | 0.21 | +187 | 0 | -4.79 | +182 | 25.1 | -28 | 3,439 | -1 | 18 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 22.3 | 22.45 | 22.3 | 22.4 | +0.1 | +0.45 | 0.67 | 587 | 399 | 1.47 | 0.13 | +32 | 0 | +0.01 | +32 | 25.1 | +43 | 3,467 | 0 | 19 | 0.55 | '24/01/25 | 22.4 | 22.4 | 22.15 | 22.3 | -0.1 | -0.45 | 1.12 | 863 | 651 | 1.33 | 0.19 | +41 | 0 | -4.84 | +36.2 | 25.1 | +86 | 3,424 | 0 | 19 | 0.55 | '24/01/24 | 22.3 | 22.5 | 22.3 | 22.4 | +0.15 | +0.67 | 0.9 | 737 | 452 | 1.63 | 0.17 | +267 | 0 | -21 | +246 | 25.1 | -11 | 3,338 | 0 | 19 | 0.57 | '24/01/23 | 22.3 | 22.45 | 22.15 | 22.25 | +0.1 | +0.45 | 1.35 | 697 | 470 | 1.48 | 0.15 | -85 | 0 | -0.39 | -85.4 | 25.1 | +23 | 3,349 | 0 | 19 | 0.57 | '24/01/22 | 22.35 | 22.55 | 22.15 | 22.15 | -0.15 | -0.67 | 1.79 | 942 | 641 | 1.47 | 0.21 | -22 | 0 | +7.11 | -14.9 | 25.1 | +13 | 3,326 | -1 | 19 | 0.57 | '24/01/19 | 22.2 | 22.35 | 22.1 | 22.3 | 0 | 0 | 1.12 | 1,085 | 752 | 1.44 | 0.24 | +89 | 0 | -6.52 | +82.5 | 25.1 | -39 | 3,313 | -11 | 20 | 0.6 | '24/01/18 | 22.45 | 22.6 | 22.2 | 22.3 | -0.15 | -0.67 | 1.78 | 911 | 699 | 1.3 | 0.2 | -317 | 0 | -11.8 | -329 | 25 | +11 | 3,352 | 0 | 31 | 0.92 | '24/01/17 | 22.75 | 22.85 | 22.4 | 22.45 | -0.5 | -2.18 | 1.96 | 1,910 | 1,261 | 1.51 | 0.43 | -1,007 | 0 | +103 | -904 | 25.1 | -48 | 3,341 | +29 | 31 | 0.93 | '24/01/16 | 23.4 | 23.4 | 22.9 | 22.95 | -0.6 | -2.55 | 2.12 | 1,731 | 1,105 | 1.57 | 0.4 | -762 | 0 | -7.53 | -770 | 25.2 | -32 | 3,389 | +1 | 2 | 0.06 | '24/01/15 | 23.7 | 23.8 | 23.5 | 23.55 | -0.15 | -0.63 | 1.27 | 585 | 455 | 1.29 | 0.14 | -87 | 0 | +0.17 | -86.8 | 25.3 | -77 | 3,421 | +1 | 1 | 0.03 | '24/01/12 | 23.85 | 23.85 | 23.7 | 23.7 | -0.1 | -0.42 | 0.63 | 289 | 214 | 1.35 | 0.07 | -51 | 0 | -0.41 | -51.4 | 25.3 | -8 | 3,498 | -2 | 0 | 0 | '24/01/11 | 23.75 | 23.85 | 23.7 | 23.8 | +0.05 | +0.21 | 0.63 | 228 | 146 | 1.56 | 0.05 | -19 | 0 | -0.09 | -19.1 | 25.3 | +8 | 3,506 | -1 | 2 | 0.06 | '24/01/10 | 24 | 24 | 23.75 | 23.75 | -0.2 | -0.84 | 1.04 | 495 | 338 | 1.46 | 0.12 | -54 | 0 | +0.53 | -53.5 | 25.3 | +9 | 3,498 | 0 | 3 | 0.09 | '24/01/09 | 24.2 | 24.2 | 23.95 | 23.95 | -0.2 | -0.83 | 1.04 | 511 | 371 | 1.38 | 0.12 | -177 | 0 | +4.85 | -172 | 25.4 | -31 | 3,489 | 0 | 3 | 0.09 | '24/01/08 | 24.4 | 24.45 | 24.15 | 24.15 | -0.15 | -0.62 | 1.23 | 438 | 309 | 1.42 | 0.11 | +89 | -68 | -0.02 | +21 | 25.4 | -79 | 3,520 | +1 | 3 | 0.09 | '24/01/05 | 24.15 | 24.3 | 24.1 | 24.3 | +0.15 | +0.62 | 0.83 | 325 | 253 | 1.29 | 0.08 | +46 | 0 | 0 | +46 | 25.4 | -38 | 3,599 | 0 | 2 | 0.06 | '24/01/04 | 24.1 | 24.3 | 24.05 | 24.15 | +0.05 | +0.21 | 1.04 | 257 | 166 | 1.55 | 0.06 | -5 | 0 | 0 | -5 | 25.4 | -48 | 3,637 | 0 | 2 | 0.05 | '24/01/03 | 24.3 | 24.3 | 24.05 | 24.1 | -0.25 | -1.03 | 1.03 | 350 | 319 | 1.1 | 0.08 | -204 | 0 | -20 | -224 | 25.4 | +29 | 3,685 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.05 | 24.45 | 24 | 24.35 | +0.25 | +1.04 | 1.87 | 693 | 444 | 1.56 | 0.17 | +237 | 0 | -16 | +221 | 25.4 | -20 | 3,656 | 0 | 2 | 0.05 | '23/12/29 | 24.3 | 24.3 | 24.05 | 24.1 | -0.2 | -0.82 | 1.03 | 411 | 309 | 1.33 | 0.1 | -3 | +1 | -3 | -5 | 25.4 | +21 | 3,676 | 0 | 2 | 0.05 | '23/12/28 | 24.25 | 24.4 | 24.1 | 24.3 | +0.05 | +0.21 | 1.24 | 464 | 368 | 1.26 | 0.11 | +184 | 0 | -10 | +174 | 25.4 | -5 | 3,655 | 0 | 2 | 0.05 | '23/12/27 | 24.35 | 24.4 | 24.25 | 24.25 | -0.05 | -0.21 | 0.62 | 522 | 288 | 1.81 | 0.13 | +146 | 0 | -15 | +131 | 25.4 | -36 | 3,660 | 0 | 2 | 0.05 | '23/12/26 | 24.05 | 24.35 | 24.05 | 24.3 | +0.25 | +1.04 | 1.25 | 725 | 351 | 2.06 | 0.18 | +359 | -35 | +8 | +332 | 25.4 | -98 | 3,696 | 0 | 2 | 0.05 | '23/12/25 | 23.9 | 24.2 | 23.9 | 24.05 | +0.1 | +0.42 | 1.25 | 236 | 159 | 1.48 | 0.06 | -5 | 0 | -0.01 | -5.01 | 25.3 | +3 | 3,794 | -11 | 2 | 0.05 | '23/12/22 | 24.1 | 24.1 | 23.9 | 23.95 | -0.15 | -0.62 | 0.83 | 580 | 339 | 1.71 | 0.14 | -103 | 0 | -9 | -112 | 25.3 | +1 | 3,791 | 0 | 13 | 0.34 | '23/12/21 | 24.35 | 24.35 | 24.1 | 24.1 | -0.3 | -1.23 | 1.02 | 439 | 400 | 1.1 | 0.11 | -204 | 0 | -0.13 | -204 | 25.3 | +54 | 3,790 | +1 | 13 | 0.34 | '23/12/20 | 24 | 24.45 | 24 | 24.4 | +0.4 | +1.67 | 1.87 | 589 | 356 | 1.66 | 0.14 | +276 | 0 | 0 | +276 | 25.3 | +10 | 3,736 | 0 | 12 | 0.32 | '23/12/19 | 24.35 | 24.35 | 23.95 | 24 | -0.3 | -1.23 | 1.65 | 503 | 373 | 1.35 | 0.12 | -106 | -69 | -15 | -190 | 25.3 | -6 | 3,726 | -1 | 12 | 0.32 | '23/12/18 | 24.55 | 24.6 | 24.25 | 24.3 | -0.2 | -0.82 | 1.43 | 791 | 543 | 1.46 | 0.19 | -247 | +11 | -3.12 | -239 | 25.3 | +39 | 3,732 | 0 | 13 | 0.35 | '23/12/15 | 23.9 | 24.5 | 23.9 | 24.5 | +0.6 | +2.51 | 2.51 | 1,762 | 881 | 2 | 0.43 | +314 | +349 | +0.74 | +664 | 25.3 | +11 | 3,693 | -1 | 13 | 0.35 | '23/12/14 | 23.7 | 24.05 | 23.65 | 23.9 | +0.3 | +1.27 | 1.69 | 696 | 449 | 1.55 | 0.17 | +398 | -98 | +12 | +312 | 25.3 | -10 | 3,682 | 0 | 14 | 0.38 | '23/12/13 | 23.7 | 23.8 | 23.6 | 23.6 | -0.1 | -0.42 | 0.84 | 409 | 364 | 1.12 | 0.1 | -76 | -38 | +3.25 | -111 | 25.2 | +4 | 3,692 | 0 | 14 | 0.38 | '23/12/12 | 23.75 | 23.8 | 23.7 | 23.7 | -0.05 | -0.21 | 0.42 | 407 | 275 | 1.48 | 0.1 | -65.6 | -42 | 0 | -108 | 25.2 | -2 | 3,688 | 0 | 14 | 0.38 | '23/12/11 | 23.8 | 23.85 | 23.75 | 23.75 | -0.05 | -0.21 | 0.42 | 316 | 264 | 1.2 | 0.08 | -129 | 0 | +4.68 | -124 | 25.2 | +6 | 3,690 | 0 | 14 | 0.38 | '23/12/08 | 24.05 | 24.05 | 23.75 | 23.8 | -0.1 | -0.42 | 1.26 | 629 | 410 | 1.53 | 0.15 | -283 | 0 | -0.39 | -283 | 25.3 | +27 | 3,684 | 0 | 14 | 0.38 | '23/12/07 | 23.9 | 24 | 23.75 | 23.9 | +0.1 | +0.42 | 1.05 | 709 | 480 | 1.48 | 0.17 | -59.6 | 0 | -0.51 | -60.1 | 25.3 | +30 | 3,657 | 0 | 14 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 24 | 24 | 23.75 | 23.8 | -0.15 | -0.63 | 1.04 | 1,054 | 653 | 1.61 | 0.25 | -210 | 0 | 0 | -210 | 25.3 | -92 | 3,627 | +1 | 14 | 0.39 | '23/12/05 | 24.35 | 24.35 | 23.9 | 23.95 | -0.4 | -1.64 | 1.85 | 790 | 590 | 1.34 | 0.19 | -352 | 0 | -45.5 | -397 | 25.3 | +33 | 3,719 | +1 | 13 | 0.35 | '23/12/04 | 24 | 24.4 | 24 | 24.35 | +0.35 | +1.46 | 1.67 | 769 | 514 | 1.5 | 0.19 | +270 | 0 | +17 | +287 | 25.4 | -45 | 3,686 | -1 | 12 | 0.33 | '23/12/01 | 24.1 | 24.2 | 23.95 | 24 | 0 | 0 | 1.04 | 315 | 400 | 0.79 | 0.08 | +62.1 | 0 | -1 | +61.1 | 25.4 | -26 | 3,731 | 0 | 13 | 0.35 | '23/11/30 | 24.2 | 24.2 | 23.95 | 24 | -0.15 | -0.62 | 1.04 | 476 | 437 | 1.09 | 0.11 | -89.9 | +1 | +16 | -72.9 | 25.4 | -27 | 3,757 | 0 | 13 | 0.35 | '23/11/29 | 24.3 | 24.35 | 24.1 | 24.15 | -0.15 | -0.62 | 1.03 | 473 | 391 | 1.21 | 0.11 | -43 | 0 | -16 | -59 | 25.5 | -24 | 3,784 | +1 | 13 | 0.34 | '23/11/28 | 24.3 | 24.5 | 24.25 | 24.3 | 0 | 0 | 1.03 | 493 | 411 | 1.2 | 0.12 | -50.8 | 0 | +28.5 | -22.3 | 25.5 | -10 | 3,808 | 0 | 12 | 0.32 | '23/11/27 | 24.25 | 24.4 | 24.15 | 24.3 | +0.05 | +0.21 | 1.03 | 486 | 363 | 1.34 | 0.12 | -3 | 0 | 0 | -3 | 25.5 | -2 | 3,818 | 0 | 12 | 0.31 | '23/11/24 | 24.4 | 24.4 | 24.2 | 24.25 | -0.1 | -0.41 | 0.82 | 348 | 386 | 0.9 | 0.08 | +80 | -29 | 0 | +51 | 25.5 | +2 | 3,820 | 0 | 12 | 0.31 | '23/11/23 | 24.35 | 24.35 | 24.2 | 24.35 | 0 | 0 | 0.62 | 227 | 165 | 1.38 | 0.06 | +15 | 0 | -4 | +11 | 25.5 | -24 | 3,818 | 0 | 12 | 0.31 | '23/11/22 | 24.05 | 24.35 | 24.05 | 24.35 | +0.2 | +0.83 | 1.24 | 483 | 318 | 1.52 | 0.12 | +236 | 0 | 0 | +236 | 25.5 | -10 | 3,842 | -1 | 12 | 0.31 | '23/11/21 | 24.05 | 24.2 | 24.05 | 24.15 | +0.2 | +0.84 | 0.63 | 668 | 449 | 1.49 | 0.16 | +461 | 0 | 0 | +461 | 25.4 | +2 | 3,852 | 0 | 13 | 0.34 | '23/11/20 | 24.25 | 24.25 | 23.9 | 23.95 | -0.25 | -1.03 | 1.45 | 535 | 447 | 1.2 | 0.13 | +85 | 0 | +2 | +87 | 25.4 | +23 | 3,850 | +1 | 13 | 0.34 | '23/11/17 | 24.2 | 24.2 | 24.05 | 24.2 | 0 | 0 | 0.62 | 567 | 324 | 1.75 | 0.14 | +7 | 0 | 0 | +7 | 25.4 | -44 | 3,827 | 0 | 12 | 0.31 | '23/11/16 | 24.1 | 24.25 | 23.95 | 24.2 | +0.1 | +0.41 | 1.24 | 938 | 459 | 2.04 | 0.23 | +248 | +3 | -5 | +246 | 25.4 | +4 | 3,871 | +2 | 12 | 0.31 | '23/11/15 | 23.7 | 24.2 | 23.65 | 24.1 | +0.55 | +2.34 | 2.34 | 1,647 | 798 | 2.06 | 0.39 | +954 | -14 | +47 | +987 | 25.4 | -78 | 3,867 | 0 | 10 | 0.26 | '23/11/14 | 23.4 | 23.6 | 23.3 | 23.55 | +0.05 | +0.21 | 1.28 | 638 | 299 | 2.13 | 0.15 | +141 | 0 | +27 | +168 | 25.2 | +16 | 3,945 | 0 | 10 | 0.25 | '23/11/13 | 23.35 | 23.55 | 23.3 | 23.5 | +0.15 | +0.64 | 1.07 | 439 | 249 | 1.76 | 0.1 | +114 | +1 | +11 | +126 | 25.2 | +11 | 3,929 | 0 | 10 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 23.4 | 23.5 | 23.35 | 23.35 | -0.2 | -0.85 | 0.64 | 337 | 194 | 1.74 | 0.08 | +66 | +2 | -5 | +63 | 25.2 | -13 | 3,918 | 0 | 10 | 0.26 | '23/11/09 | 23.45 | 23.55 | 23.35 | 23.55 | +0.1 | +0.43 | 0.85 | 316 | 240 | 1.32 | 0.07 | +136 | 0 | 0 | +136 | 25.2 | +2 | 3,931 | +5 | 10 | 0.25 | '23/11/08 | 23.35 | 23.45 | 23.2 | 23.45 | +0.25 | +1.08 | 1.08 | 365 | 240 | 1.52 | 0.09 | +127 | +1 | 0 | +128 | 25.3 | -17 | 3,929 | -1 | 5 | 0.13 | '23/11/07 | 23.3 | 23.3 | 23.1 | 23.2 | -0.1 | -0.43 | 0.86 | 273 | 261 | 1.05 | 0.06 | +24.1 | +1 | +0.52 | +25.6 | 25.2 | 0 | 3,946 | 0 | 6 | 0.15 | '23/11/06 | 23.1 | 23.4 | 23.1 | 23.3 | +0.2 | +0.87 | 1.3 | 325 | 220 | 1.48 | 0.08 | +190 | 0 | 0 | +190 | 25.3 | -8 | 3,946 | 0 | 6 | 0.15 | '23/11/03 | 23.3 | 23.3 | 23.05 | 23.1 | +0.1 | +0.43 | 1.09 | 255 | 173 | 1.47 | 0.06 | +51 | 0 | +2 | +53 | 25.3 | -19 | 3,954 | -5 | 6 | 0.15 | '23/11/02 | 23.05 | 23.05 | 22.95 | 23 | +0.15 | +0.66 | 0.44 | 171 | 131 | 1.31 | 0.04 | +14 | +1 | 0 | +15 | 25.3 | 0 | 3,973 | 0 | 11 | 0.28 | '23/11/01 | 23 | 23 | 22.75 | 22.85 | -0.05 | -0.22 | 1.09 | 295 | 212 | 1.39 | 0.07 | -106 | +1 | +0.34 | -105 | 25.3 | +4 | 3,973 | 0 | 11 | 0.28 | '23/10/31 | 23.1 | 23.1 | 22.8 | 22.9 | -0.05 | -0.22 | 1.31 | 415 | 273 | 1.52 | 0.1 | -87 | 0 | -0.71 | -87.7 | 25.3 | +6 | 3,969 | +1 | 11 | 0.28 | '23/10/30 | 23.05 | 23.05 | 22.9 | 22.95 | -0.05 | -0.22 | 0.65 | 263 | 179 | 1.47 | 0.06 | -15 | +4 | +5 | -6 | 25.3 | -31 | 3,963 | 0 | 10 | 0.25 | '23/10/27 | 23.1 | 23.1 | 23 | 23 | 0 | 0 | 0.43 | 210 | 144 | 1.46 | 0.05 | +22 | +2 | +0.49 | +24.5 | 25.3 | -17 | 3,994 | +1 | 10 | 0.25 | '23/10/26 | 23 | 23.05 | 22.8 | 23 | 0 | 0 | 1.09 | 454 | 288 | 1.58 | 0.1 | -87 | 0 | -32.1 | -119 | 25.3 | +8 | 4,011 | -14 | 9 | 0.22 | '23/10/25 | 23 | 23.05 | 22.9 | 23 | +0.05 | +0.22 | 0.65 | 195 | 181 | 1.08 | 0.04 | -14 | 0 | 0 | -14 | 25.3 | +5 | 4,003 | +3 | 23 | 0.57 | '23/10/24 | 22.95 | 22.95 | 22.8 | 22.95 | +0.1 | +0.44 | 0.66 | 596 | 301 | 1.98 | 0.14 | -89.9 | +2 | 0 | -87.9 | 25.3 | -19 | 3,998 | 0 | 20 | 0.5 | '23/10/23 | 23.3 | 23.4 | 22.85 | 22.85 | -0.45 | -1.93 | 2.36 | 1,232 | 680 | 1.81 | 0.28 | +13 | 0 | -4.13 | +8.87 | 25.3 | +29 | 4,017 | +7 | 20 | 0.5 | '23/10/20 | 23.6 | 23.6 | 23.2 | 23.3 | -0.25 | -1.06 | 1.7 | 417 | 219 | 1.9 | 0.1 | -58 | 0 | -5.19 | -63.2 | 25.3 | +2 | 3,988 | 0 | 13 | 0.33 | '23/10/19 | 23.55 | 23.55 | 23.35 | 23.55 | -0.2 | -0.84 | 0.84 | 281 | 150 | 1.87 | 0.07 | -121 | +29 | +0.36 | -91.6 | 25.3 | +17 | 3,986 | 0 | 13 | 0.33 | '23/10/18 | 23.65 | 23.75 | 23.1 | 23.75 | +0.1 | +0.42 | 2.75 | 4,133 | 1,176 | 3.51 | 0.97 | -613 | -318 | +34.3 | -897 | 25.3 | -116 | 3,969 | 0 | 13 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 24.15 | 24.15 | 23.65 | 23.65 | -0.45 | -1.87 | 2.07 | 905 | 559 | 1.62 | 0.21 | +34 | 0 | -0.08 | +33.9 | 25.4 | +16 | 4,085 | -1 | 13 | 0.32 | '23/10/16 | 23.9 | 24.1 | 23.7 | 24.1 | +0.2 | +0.84 | 1.67 | 496 | 331 | 1.5 | 0.12 | -126 | +119 | -34 | -41 | 25.4 | +1 | 4,069 | +1 | 14 | 0.34 | '23/10/13 | 23.9 | 23.9 | 23.6 | 23.9 | -0.15 | -0.62 | 1.25 | 859 | 638 | 1.35 | 0.2 | -42.1 | 0 | -4 | -46.1 | 25.4 | +8 | 4,068 | +1 | 13 | 0.32 | '23/10/12 | 23.7 | 24.05 | 23.65 | 24.05 | +0.4 | +1.69 | 1.69 | 628 | 460 | 1.36 | 0.15 | -26 | +30 | -1 | +3 | 25.4 | +13 | 4,060 | +11 | 12 | 0.3 | '23/10/11 | 23.65 | 23.7 | 23.55 | 23.65 | +0.05 | +0.21 | 0.64 | 656 | 431 | 1.52 | 0.15 | -200 | 0 | +9 | -191 | 25.4 | +40 | 4,047 | 0 | 1 | 0.02 | '23/10/06 | 23.45 | 23.6 | 23.3 | 23.6 | +0.25 | +1.07 | 1.28 | 285 | 218 | 1.31 | 0.07 | +82 | +39 | -0.32 | +121 | 25.4 | +5 | 4,007 | -2 | 1 | 0.02 | '23/10/05 | 23.25 | 23.4 | 23.25 | 23.35 | +0.1 | +0.43 | 0.65 | 307 | 273 | 1.12 | 0.07 | -47 | +1 | -0.02 | -46 | 25.4 | +3 | 4,002 | 0 | 3 | 0.07 | '23/10/04 | 23.75 | 23.75 | 23.15 | 23.25 | -0.55 | -2.31 | 2.52 | 1,010 | 698 | 1.45 | 0.24 | -643 | +1 | -3.17 | -645 | 25.4 | +31 | 3,999 | -11 | 3 | 0.08 | '23/10/03 | 23.65 | 23.8 | 23.5 | 23.8 | +0.2 | +0.85 | 1.27 | 496 | 237 | 2.09 | 0.12 | -63 | +153 | -29 | +61 | 25.4 | +2 | 3,968 | 0 | 14 | 0.35 | '23/10/02 | 23.8 | 23.8 | 23.5 | 23.6 | -0.05 | -0.21 | 1.27 | 471 | 323 | 1.46 | 0.11 | -31.7 | +1 | -0.4 | -31.1 | 25.4 | -40 | 3,966 | +12 | 14 | 0.35 | '23/09/28 | 23.75 | 23.75 | 23.6 | 23.65 | +0.05 | +0.21 | 0.64 | 260 | 146 | 1.78 | 0.06 | +25 | +3 | -0.09 | +27.9 | 25.4 | -22 | 4,006 | 0 | 2 | 0.05 | '23/09/27 | 23.75 | 23.75 | 23.6 | 23.6 | -0.15 | -0.63 | 0.63 | 455 | 292 | 1.56 | 0.11 | +29 | 0 | -38.2 | -9.22 | 25.4 | -17 | 4,028 | +2 | 2 | 0.05 | '23/09/26 | 24.1 | 24.1 | 23.7 | 23.75 | -0.35 | -1.45 | 1.66 | 817 | 554 | 1.47 | 0.19 | -169 | 0 | -191 | -360 | 25.4 | -42 | 4,045 | 0 | 0 | 0 | '23/09/25 | 24.15 | 24.2 | 24.05 | 24.1 | -0.05 | -0.21 | 0.62 | 287 | 235 | 1.22 | 0.07 | -70 | +1 | 0 | -69 | 25.5 | +8 | 4,087 | 0 | 0 | 0 | '23/09/22 | 23.9 | 24.15 | 23.85 | 24.15 | +0.05 | +0.21 | 1.24 | 428 | 251 | 1.71 | 0.1 | +21 | +1 | 0 | +22 | 25.5 | +2 | 4,079 | 0 | 0 | 0 | '23/09/21 | 24.55 | 24.55 | 24 | 24.1 | -0.45 | -1.83 | 2.24 | 762 | 539 | 1.41 | 0.18 | -365 | +2 | -14 | -377 | 25.5 | +5 | 4,077 | 0 | 0 | 0 | '23/09/20 | 24.7 | 24.7 | 24.5 | 24.55 | -0.1 | -0.41 | 0.81 | 400 | 295 | 1.36 | 0.1 | -108 | 0 | -18 | -126 | 25.6 | -3 | 4,072 | 0 | 0 | 0 | '23/09/19 | 24.15 | 24.65 | 24.1 | 24.65 | +0.55 | +2.28 | 2.28 | 1,052 | 702 | 1.5 | 0.26 | +493 | +1 | -9.32 | +485 | 25.6 | +135 | 4,075 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 24.15 | 24.3 | 24.1 | 24.1 | -0.05 | -0.21 | 0.83 | 907 | 405 | 2.24 | 0.22 | -35 | 0 | -5 | -40 | 25.5 | -148 | 3,940 | 0 | 2 | 0.05 | '23/09/15 | 24.2 | 24.2 | 23.9 | 24.15 | -0.1 | -0.41 | 1.24 | 1,877 | 1,035 | 1.81 | 0.45 | -1,169 | +208 | -12.1 | -973 | 25.6 | +153 | 4,088 | 0 | 2 | 0.05 | '23/09/14 | 24.45 | 24.45 | 24.2 | 24.25 | -0.2 | -0.82 | 1.02 | 1,017 | 775 | 1.31 | 0.25 | -712 | 0 | -10.7 | -723 | 25.7 | +51 | 3,935 | +2 | 2 | 0.05 | '23/09/13 | 24.3 | 24.6 | 24.3 | 24.45 | +0.2 | +0.82 | 1.24 | 682 | 388 | 1.76 | 0.17 | +154 | +2 | -10 | +146 | 25.8 | -115 | 3,884 | 0 | 0 | 0 | '23/09/12 | 24.3 | 24.3 | 24.15 | 24.25 | +0.1 | +0.41 | 0.62 | 378 | 286 | 1.32 | 0.09 | -5 | 0 | 0 | -5 | 25.8 | +6 | 3,999 | 0 | 0 | 0 | '23/09/11 | 24.3 | 24.4 | 24.1 | 24.15 | -0.15 | -0.62 | 1.23 | 454 | 284 | 1.6 | 0.11 | -27 | 0 | -7 | -34 | 25.8 | -2 | 3,993 | -6 | 0 | 0 | '23/09/08 | 24.25 | 24.5 | 24.1 | 24.3 | 0 | 0 | 1.65 | 533 | 394 | 1.35 | 0.13 | -110 | +1 | -11 | -120 | 25.8 | +128 | 3,995 | -3 | 6 | 0.15 | '23/09/07 | 24.6 | 24.6 | 24.25 | 24.3 | -0.3 | -1.22 | 1.42 | 544 | 412 | 1.32 | 0.13 | -144 | 0 | -49 | -193 | 25.8 | -10 | 3,867 | 0 | 9 | 0.23 | '23/09/06 | 24.7 | 24.75 | 24.55 | 24.6 | -0.15 | -0.61 | 0.81 | 544 | 354 | 1.54 | 0.13 | -272 | +1 | -20 | -291 | 25.8 | -53 | 3,877 | 0 | 9 | 0.23 | '23/09/05 | 24.9 | 25 | 24.7 | 24.75 | -0.15 | -0.6 | 1.2 | 664 | 366 | 1.81 | 0.17 | +25 | -13.7 | +50 | +61.3 | 25.8 | -30 | 3,930 | +1 | 9 | 0.23 | '23/09/04 | 25.1 | 25.1 | 24.55 | 24.9 | +0.35 | +1.43 | 2.24 | 1,467 | 668 | 2.2 | 0.36 | -393 | 0 | -5 | -398 | 25.9 | +71 | 3,960 | +8 | 8 | 0.2 | '23/09/01 | 23.75 | 24.6 | 23.75 | 24.55 | +1 | +4.25 | 3.61 | 1,895 | 1,158 | 1.64 | 0.46 | +475 | +22.2 | +150 | +647 | 25.9 | +1 | 3,889 | 0 | 0 | 0 | '23/08/31 | 23.65 | 23.7 | 23.55 | 23.55 | -0.1 | -0.42 | 0.63 | 543 | 307 | 1.77 | 0.13 | -118 | 0 | -0.02 | -118 | 25.8 | -12 | 3,888 | 0 | 0 | 0 | '23/08/30 | 23.5 | 23.65 | 23.45 | 23.65 | +0.2 | +0.85 | 0.85 | 466 | 289 | 1.61 | 0.11 | +58 | 0 | +2.5 | +60.5 | 25.9 | +3 | 3,900 | 0 | 0 | 0 | '23/08/29 | 23.6 | 23.6 | 23.35 | 23.45 | -0.15 | -0.64 | 1.06 | 289 | 251 | 1.15 | 0.07 | +166 | +1 | -6.32 | +161 | 25.8 | +31 | 3,897 | 0 | 0 | 0 | '23/08/28 | 23.45 | 23.65 | 23.45 | 23.6 | +0.15 | +0.64 | 0.85 | 197 | 157 | 1.25 | 0.05 | -13 | +9 | -4.07 | -8.07 | 25.9 | -1 | 3,866 | 0 | 0 | 0 | '23/08/25 | 23.15 | 23.5 | 23.15 | 23.45 | +0.3 | +1.3 | 1.51 | 658 | 419 | 1.57 | 0.15 | +118 | +10 | -11.3 | +117 | 25.9 | +10 | 3,867 | -6 | 0 | 0 | '23/08/24 | 23.4 | 23.45 | 23.1 | 23.15 | -0.15 | -0.64 | 1.5 | 662 | 372 | 1.78 | 0.15 | +80 | 0 | -0.06 | +80 | 25.9 | +6 | 3,857 | -1 | 6 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.6 | 23.6 | 23.25 | 23.3 | -0.3 | -1.27 | 1.48 | 551 | 410 | 1.34 | 0.13 | -413 | 0 | +0.22 | -413 | 25.8 | 0 | 3,851 | +2 | 7 | 0.18 | '23/08/22 | 23.75 | 23.75 | 23.6 | 23.6 | -0.15 | -0.63 | 0.63 | 236 | 178 | 1.32 | 0.06 | -106 | 0 | -0.34 | -106 | 25.9 | -3 | 3,851 | 0 | 5 | 0.13 | '23/08/21 | 23.4 | 23.75 | 23.25 | 23.75 | +0.35 | +1.5 | 2.14 | 634 | 386 | 1.64 | 0.15 | -202 | 0 | +0.29 | -202 | 25.9 | -49 | 3,854 | -5 | 5 | 0.13 | '23/08/18 | 23.1 | 23.55 | 23.1 | 23.4 | +0.25 | +1.08 | 1.94 | 1,114 | 651 | 1.71 | 0.26 | +166 | +1 | -6.32 | +161 | 25.9 | -91 | 3,903 | 0 | 10 | 0.26 | '23/08/17 | 23.1 | 23.25 | 23.05 | 23.15 | -0.25 | -1.07 | 0.85 | 1,164 | 799 | 1.46 | 0.27 | -151 | 0 | -9.81 | -161 | 25.9 | -24 | 3,994 | 0 | 10 | 0.25 | '23/08/16 | 23.4 | 23.5 | 23.1 | 23.4 | -0.1 | -0.43 | 1.7 | 993 | 571 | 1.74 | 0.23 | -294 | +62 | -1.54 | -234 | 25.9 | +12 | 4,018 | -3 | 10 | 0.25 | '23/08/15 | 23.7 | 23.7 | 23.45 | 23.5 | -0.15 | -0.63 | 1.06 | 865 | 634 | 1.36 | 0.2 | -202 | +1 | +0.2 | -200 | 25.9 | +5 | 4,006 | -1 | 13 | 0.32 | '23/08/14 | 24.25 | 24.25 | 23.5 | 23.65 | -0.45 | -1.87 | 3.11 | 1,339 | 883 | 1.52 | 0.32 | -430 | +2 | -28.1 | -456 | 25.9 | -8 | 4,001 | 0 | 14 | 0.35 | '23/08/11 | 24.1 | 24.1 | 24 | 24.1 | 0 | 0 | 0.41 | 553 | 382 | 1.45 | 0.13 | -136 | +59 | -8.59 | -85.6 | 26 | -27 | 4,009 | -1 | 14 | 0.35 | '23/08/10 | 24.1 | 24.15 | 24 | 24.1 | 0 | 0 | 0.62 | 1,013 | 605 | 1.67 | 0.24 | -189 | +1 | -21.9 | -210 | 26 | +8 | 4,036 | -5 | 15 | 0.37 | '23/08/09 | 24.35 | 24.35 | 24.05 | 24.1 | -0.25 | -1.03 | 1.23 | 1,220 | 816 | 1.5 | 0.29 | -393 | 0 | -136 | -529 | 26.1 | +25 | 4,028 | +3 | 20 | 0.5 | '23/08/08 | 24.65 | 24.65 | 24.3 | 24.35 | -0.3 | -1.22 | 1.42 | 1,288 | 839 | 1.54 | 0.31 | -483 | +2 | -103 | -584 | 26.1 | -116 | 4,003 | 0 | 17 | 0.42 | '23/08/07 | 24.8 | 24.8 | 24.3 | 24.65 | -0.15 | -0.6 | 2.02 | 2,488 | 1,082 | 2.3 | 0.61 | -955 | +2 | -65.1 | -1,018 | 26.1 | 0 | 4,119 | +15 | 17 | 0.41 | '23/08/04 | 25 | 25 | 24.75 | 24.8 | -0.2 | -0.8 | 1 | 1,533 | 892 | 1.72 | 0.38 | -308 | -175 | -85.1 | -568 | 26.2 | +80 | 4,119 | 0 | 2 | 0.05 | '23/08/02 | 25.05 | 25.55 | 24.9 | 25 | -0.1 | -0.4 | 2.59 | 1,504 | 810 | 1.86 | 0.38 | +264 | -176 | -70.8 | +17.2 | 26.2 | -35 | 4,039 | 0 | 2 | 0.05 | '23/08/01 | 25.05 | 25.15 | 24.95 | 25.1 | 0 | 0 | 0.8 | 797 | 477 | 1.67 | 0.2 | +125 | 0 | -54 | +71 | 26.2 | -43 | 4,074 | +1 | 2 | 0.05 | '23/07/31 | 25.3 | 25.4 | 25.1 | 25.1 | -0.15 | -0.59 | 1.19 | 843 | 450 | 1.87 | 0.21 | -139 | -3 | +6.43 | -136 | 26.2 | -17 | 4,117 | 0 | 1 | 0.02 | '23/07/28 | 25.15 | 25.35 | 25.1 | 25.25 | +0.1 | +0.4 | 0.99 | 719 | 566 | 1.27 | 0.18 | +157 | 0 | -25.8 | +131 | 26.2 | +22 | 4,134 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 25 | 25.2 | 24.85 | 25.15 | +0.35 | +1.41 | 1.41 | 635 | 400 | 1.59 | 0.16 | +120 | 0 | +5.12 | +125 | 26.1 | +18 | 4,112 | 0 | 1 | 0.02 | '23/07/26 | 24.75 | 25 | 24.75 | 24.8 | -0.05 | -0.2 | 1.01 | 743 | 460 | 1.61 | 0.18 | +18 | +39 | -24.3 | +32.7 | 26.1 | -13 | 4,094 | 0 | 1 | 0.02 | '23/07/25 | 24.85 | 24.9 | 24.7 | 24.85 | 0 | 0 | 0.8 | 696 | 468 | 1.49 | 0.17 | -72 | -3 | -29.9 | -105 | 26.1 | +2 | 4,107 | -4 | 1 | 0.02 | '23/07/24 | 25.1 | 25.1 | 24.8 | 24.85 | -0.25 | -1 | 1.2 | 1,553 | 783 | 1.98 | 0.39 | -682 | -2 | -41.6 | -726 | 26.1 | -5 | 4,105 | +1 | 5 | 0.12 | '23/07/21 | 25.1 | 25.15 | 25.05 | 25.1 | 0 | 0 | 0.4 | 640 | 391 | 1.64 | 0.16 | -158 | +39 | -26.2 | -145 | 26.2 | -8 | 4,110 | 0 | 4 | 0.1 | '23/07/20 | 25 | 25.1 | 25 | 25.1 | +0.1 | +0.4 | 0.4 | 583 | 348 | 1.68 | 0.15 | -21 | +49 | -51 | -23 | 26.3 | -14 | 4,118 | 0 | 4 | 0.1 | '23/07/19 | 25.2 | 25.25 | 25 | 25 | -0.2 | -0.79 | 0.99 | 1,179 | 675 | 1.75 | 0.3 | -365 | 0 | -45.7 | -411 | 26.3 | -142 | 4,132 | +4 | 4 | 0.1 | '23/07/18 | 25.4 | 25.45 | 25.2 | 25.2 | -0.25 | -0.98 | 0.98 | 673 | 438 | 1.54 | 0.17 | -281 | -76 | -37.2 | -394 | 26.3 | +1 | 4,274 | 0 | 0 | 0 | '23/07/17 | 25.35 | 25.5 | 25.2 | 25.45 | +0.2 | +0.79 | 1.19 | 763 | 406 | 1.88 | 0.19 | -26 | -2 | -63.2 | -91.2 | 26.3 | -63 | 4,273 | 0 | 0 | 0 | '23/07/14 | 25.2 | 25.4 | 25.2 | 25.25 | +0.05 | +0.2 | 0.79 | 507 | 383 | 1.32 | 0.13 | -91 | +5 | -34.3 | -120 | 26.3 | +6 | 4,336 | -70 | 0 | 0 | '23/07/13 | 25.2 | 25.35 | 25.2 | 25.2 | 0 | 0 | 0.6 | 876 | 413 | 2.12 | 0.22 | -251 | 0 | -33 | -284 | 26.3 | +98 | 4,330 | 0 | 70 | 1.62 | '23/07/12 | 25.25 | 25.3 | 25.15 | 25.2 | -0.05 | -0.2 | 0.59 | 556 | 311 | 1.79 | 0.14 | -148 | +7 | -67.1 | -208 | 26.4 | +12 | 4,232 | 0 | 70 | 1.65 | '23/07/11 | 25.25 | 25.4 | 25.15 | 25.25 | +0.1 | +0.4 | 0.99 | 1,093 | 444 | 2.46 | 0.28 | -105 | 0 | -18.1 | -123 | 26.4 | -96 | 4,220 | 0 | 70 | 1.66 | '23/07/10 | 25.3 | 25.45 | 25.15 | 25.15 | -0.15 | -0.59 | 1.19 | 908 | 501 | 1.81 | 0.23 | -288 | +5 | -55.8 | -339 | 26.3 | -146 | 4,316 | +70 | 70 | 1.62 | '23/07/07 | 25.15 | 25.3 | 25 | 25.3 | +0.05 | +0.2 | 1.19 | 973 | 587 | 1.66 | 0.24 | -244 | +10 | -90.7 | -325 | 26.4 | -22 | 4,462 | -2 | 0 | 0 | '23/07/06 | 25.5 | 25.5 | 25.15 | 25.25 | -0.3 | -1.17 | 1.37 | 1,712 | 967 | 1.77 | 0.43 | -971 | -87 | -56.8 | -1,115 | 26.4 | +29 | 4,484 | +2 | 2 | 0.04 | '23/07/05 | 25.7 | 25.7 | 25.55 | 25.55 | -0.1 | -0.39 | 0.58 | 667 | 476 | 1.4 | 0.17 | -335 | +7 | -79.8 | -408 | 26.4 | -9 | 4,455 | 0 | 0 | 0 | '23/07/04 | 25.8 | 26.05 | 25.65 | 25.65 | -0.15 | -0.58 | 1.55 | 970 | 605 | 1.6 | 0.25 | -237 | +7 | -30.1 | -260 | 26.4 | -24 | 4,464 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25.9 | 25.9 | 25.7 | 25.8 | +0.1 | +0.39 | 0.78 | 838 | 501 | 1.67 | 0.22 | -142 | 0 | -11.8 | -154 | 26.4 | +4 | 4,488 | 0 | 0 | 0 | '23/06/30 | 25.6 | 25.85 | 25.5 | 25.7 | +0.1 | +0.39 | 1.37 | 576 | 390 | 1.48 | 0.15 | -124 | 0 | -9.23 | -133 | 26.4 | -47 | 4,484 | 0 | 0 | 0 | '23/06/29 | 25.7 | 26 | 25.6 | 25.6 | 0 | 0 | 1.56 | 1,601 | 953 | 1.68 | 0.41 | -334 | +2 | -319 | -651 | 26.5 | -54 | 4,531 | 0 | 0 | 0 | '23/06/28 | 26.8 | 26.85 | 26.65 | 26.7 | -0.05 | -0.19 | 0.75 | 1,583 | 722 | 2.19 | 0.42 | -188 | +3 | +176 | -9 | 26.5 | +36 | 4,585 | 0 | 0 | 0 | '23/06/27 | 26.65 | 26.8 | 26.55 | 26.75 | +0.1 | +0.38 | 0.94 | 1,392 | 770 | 1.81 | 0.37 | +175 | 0 | +69.8 | +245 | 26.6 | -9 | 4,549 | 0 | 0 | 0 | '23/06/26 | 26.8 | 26.8 | 26.65 | 26.65 | -0.2 | -0.74 | 0.56 | 1,112 | 570 | 1.95 | 0.3 | -363 | +2 | -18.1 | -379 | 26.6 | -25 | 4,558 | -1 | 0 | 0 | '23/06/21 | 26.75 | 26.85 | 26.65 | 26.85 | +0.1 | +0.37 | 0.75 | 731 | 535 | 1.37 | 0.2 | -58 | 0 | -75 | -133 | 26.6 | -35 | 4,583 | 0 | 1 | 0.02 | '23/06/20 | 26.65 | 26.85 | 26.6 | 26.75 | +0.05 | +0.19 | 0.94 | 830 | 423 | 1.96 | 0.22 | -113 | +2 | -80 | -191 | 26.6 | -123 | 4,618 | 0 | 1 | 0.02 | '23/06/19 | 27 | 27.05 | 26.6 | 26.7 | -0.2 | -0.74 | 1.67 | 1,940 | 943 | 2.06 | 0.52 | -936 | +17 | -31.2 | -950 | 26.6 | -264 | 4,741 | 0 | 1 | 0.02 | '23/06/16 | 26.35 | 26.9 | 26.35 | 26.9 | +0.65 | +2.48 | 2.1 | 4,113 | 1,603 | 2.57 | 1.1 | -539 | +603 | -37 | +27 | 26.8 | -31 | 5,005 | -1 | 1 | 0.02 | '23/06/15 | 26.3 | 26.35 | 26.15 | 26.25 | -0.05 | -0.19 | 0.76 | 869 | 497 | 1.75 | 0.23 | -259 | 0 | -15 | -274 | 26.8 | +47 | 5,036 | 0 | 2 | 0.04 | '23/06/14 | 26.3 | 26.35 | 26.2 | 26.3 | +0.05 | +0.19 | 0.57 | 872 | 543 | 1.61 | 0.23 | -164 | 0 | +8 | -156 | 26.8 | -8 | 4,989 | 0 | 2 | 0.04 | '23/06/13 | 26.15 | 26.3 | 26.05 | 26.25 | +0.1 | +0.38 | 0.96 | 912 | 506 | 1.8 | 0.24 | -50 | -2 | +12 | -40 | 26.8 | +13 | 4,997 | 0 | 2 | 0.04 | '23/06/12 | 26.1 | 26.15 | 26 | 26.15 | 0 | 0 | 0.57 | 760 | 453 | 1.68 | 0.2 | -237 | 0 | -31.2 | -268 | 26.9 | -19 | 4,984 | 0 | 2 | 0.04 | '23/06/09 | 26.25 | 26.25 | 26.05 | 26.15 | -0.05 | -0.19 | 0.76 | 783 | 490 | 1.6 | 0.2 | -185 | 0 | -4.4 | -189 | 26.9 | -4 | 5,003 | 0 | 2 | 0.04 | '23/06/08 | 26.15 | 26.25 | 26 | 26.2 | +0.05 | +0.19 | 0.96 | 841 | 508 | 1.66 | 0.22 | -130 | 0 | -6.52 | -137 | 26.9 | -17 | 5,007 | 0 | 2 | 0.04 | '23/06/07 | 26.1 | 26.25 | 26.1 | 26.15 | +0.1 | +0.38 | 0.58 | 936 | 630 | 1.48 | 0.24 | -79 | 0 | +2.74 | -76.3 | 26.9 | -30 | 5,024 | -1 | 2 | 0.04 | '23/06/06 | 26.05 | 26.1 | 25.95 | 26.05 | 0 | 0 | 0.58 | 940 | 485 | 1.94 | 0.24 | -120 | 0 | +2.85 | -117 | 27 | -66 | 5,054 | 0 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.75 | 26.2 | 25.75 | 26.05 | +0.4 | +1.56 | 1.75 | 2,424 | 1,178 | 2.06 | 0.63 | +474 | 0 | +84.1 | +558 | 27 | -51 | 5,120 | +1 | 3 | 0.06 | '23/06/02 | 25.55 | 25.7 | 25.4 | 25.65 | +0.1 | +0.39 | 1.17 | 2,229 | 1,234 | 1.81 | 0.57 | +412 | +3 | -16.5 | +399 | 26.9 | +41 | 5,171 | 0 | 2 | 0.04 | '23/06/01 | 25.5 | 25.65 | 25.3 | 25.55 | +0.05 | +0.2 | 1.37 | 2,750 | 1,460 | 1.88 | 0.7 | +446 | -3 | +26.3 | +470 | 26.9 | +4 | 5,130 | -1 | 2 | 0.04 | '23/05/31 | 25.4 | 25.55 | 25.2 | 25.5 | +0.1 | +0.39 | 1.38 | 2,893 | 1,590 | 1.82 | 0.73 | +369 | -7 | +57.1 | +419 | 26.8 | +30 | 5,126 | 0 | 3 | 0.06 | '23/05/30 | 25.85 | 25.85 | 25.3 | 25.4 | -0.4 | -1.55 | 2.13 | 4,194 | 2,274 | 1.84 | 1.07 | -520 | 0 | -27.2 | -547 | 26.8 | +42 | 5,096 | +1 | 3 | 0.06 | '23/05/29 | 25.95 | 25.95 | 25.65 | 25.8 | -0.15 | -0.58 | 1.16 | 2,799 | 1,501 | 1.86 | 0.72 | -267 | 0 | -65.9 | -333 | 26.9 | +127 | 5,054 | +2 | 2 | 0.04 | '23/05/26 | 26.1 | 26.1 | 25.85 | 25.95 | -0.15 | -0.57 | 0.96 | 3,233 | 1,879 | 1.72 | 0.84 | -1,267 | 0 | -52.3 | -1,319 | 26.9 | +48 | 4,927 | -1 | 0 | 0 | '23/05/25 | 26.4 | 26.4 | 26.05 | 26.1 | -0.4 | -1.51 | 1.32 | 3,729 | 1,525 | 2.45 | 0.98 | +384 | -1 | -47.7 | +335 | 27 | +65 | 4,879 | 0 | 1 | 0.02 | '23/05/24 | 26.55 | 26.55 | 26.3 | 26.5 | -0.05 | -0.19 | 0.94 | 1,809 | 885 | 2.04 | 0.48 | +384 | 0 | +22.8 | +407 | 27 | +4 | 4,814 | -2 | 1 | 0.02 | '23/05/23 | 26.55 | 26.6 | 26.35 | 26.55 | 0 | 0 | 0.94 | 2,058 | 832 | 2.47 | 0.54 | +675 | 0 | -21.5 | +653 | 26.9 | +6 | 4,810 | 0 | 3 | 0.06 | '23/05/22 | 26.75 | 26.8 | 26.5 | 26.55 | -0.2 | -0.75 | 1.12 | 1,567 | 842 | 1.86 | 0.42 | -163 | 0 | -33.3 | -196 | 26.9 | -327 | 4,804 | 0 | 3 | 0.06 | '23/05/19 | 26.5 | 26.75 | 26.45 | 26.75 | +0.25 | +0.94 | 1.13 | 817 | 422 | 1.94 | 0.22 | +38 | 0 | +30 | +68 | 26.9 | -23 | 5,131 | 0 | 3 | 0.06 | '23/05/18 | 26.7 | 26.75 | 26.5 | 26.5 | -0.25 | -0.93 | 0.93 | 1,424 | 713 | 2 | 0.38 | -142 | -199 | +100 | -241 | 26.9 | +129 | 5,154 | +1 | 3 | 0.06 | '23/05/17 | 26.65 | 26.85 | 26.6 | 26.75 | +0.1 | +0.38 | 0.94 | 1,444 | 918 | 1.57 | 0.39 | -602 | -120 | +364 | -358 | 26.9 | +53 | 5,025 | 0 | 2 | 0.04 | '23/05/16 | 26.35 | 26.7 | 26.2 | 26.65 | +0.3 | +1.14 | 1.9 | 813 | 573 | 1.42 | 0.22 | +4 | -94 | +166 | +76.3 | 27 | -5 | 4,972 | -1 | 2 | 0.04 | '23/05/15 | 26.3 | 26.35 | 26.1 | 26.35 | +0.05 | +0.19 | 0.95 | 664 | 415 | 1.6 | 0.17 | +6 | -149 | +31.4 | -112 | 27 | +17 | 4,977 | 0 | 3 | 0.06 | '23/05/12 | 26.4 | 26.4 | 26.05 | 26.3 | -0.15 | -0.57 | 1.32 | 1,181 | 615 | 1.92 | 0.31 | -116 | -300 | +0.63 | -415 | 27 | -13 | 4,960 | 0 | 3 | 0.06 | '23/05/11 | 26.9 | 26.9 | 26.25 | 26.45 | -0.45 | -1.67 | 2.42 | 2,371 | 1,286 | 1.84 | 0.63 | +165 | -390 | -0.62 | -226 | 27 | +112 | 4,973 | +2 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 26.8 | 26.9 | 26.7 | 26.9 | +0.1 | +0.37 | 0.75 | 929 | 572 | 1.62 | 0.25 | -18 | -299 | +0.54 | -316 | 27 | +50 | 4,861 | 0 | 1 | 0.02 | '23/05/09 | 27.1 | 27.1 | 26.7 | 26.8 | -0.3 | -1.11 | 1.48 | 1,996 | 962 | 2.07 | 0.54 | -506 | 0 | +37 | -469 | 27 | +52 | 4,811 | +1 | 1 | 0.02 | '23/05/08 | 27.15 | 27.2 | 26.95 | 27.1 | -0.05 | -0.18 | 0.92 | 1,154 | 646 | 1.79 | 0.31 | -383 | +1 | +0.58 | -381 | 27 | +60 | 4,759 | -2 | 0 | 0 | '23/05/05 | 27.45 | 27.5 | 27.15 | 27.15 | -0.35 | -1.27 | 1.27 | 1,569 | 800 | 1.96 | 0.43 | -706 | +26 | +19.5 | -661 | 27.1 | +91 | 4,699 | -1 | 2 | 0.04 | '23/05/04 | 27.6 | 27.6 | 27.4 | 27.5 | -0.1 | -0.36 | 0.72 | 1,225 | 645 | 1.9 | 0.34 | -565 | 0 | -0.45 | -565 | 27.2 | +89 | 4,608 | +2 | 3 | 0.07 | '23/05/03 | 27.8 | 27.9 | 27.6 | 27.6 | -0.3 | -1.08 | 1.08 | 684 | 401 | 1.71 | 0.19 | -390 | 0 | +6 | -384 | 27.2 | -3 | 4,519 | 0 | 1 | 0.02 | '23/05/02 | 27.75 | 28.45 | 27.55 | 27.9 | +0.15 | +0.54 | 3.24 | 1,257 | 595 | 2.11 | 0.35 | -99.1 | +2 | -0.07 | -97.2 | 27.3 | -46 | 4,522 | -4 | 1 | 0.02 | '23/04/28 | 27.6 | 27.75 | 27.45 | 27.75 | +0.2 | +0.73 | 1.09 | 658 | 349 | 1.88 | 0.18 | -210 | +10 | -1.01 | -201 | 27.3 | +16 | 4,568 | +1 | 5 | 0.11 | '23/04/27 | 27.8 | 27.8 | 27.45 | 27.55 | -0.25 | -0.9 | 1.26 | 1,564 | 519 | 3.01 | 0.43 | -905 | +1 | +0.76 | -903 | 27.3 | +34 | 4,552 | +4 | 4 | 0.09 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|