| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.9 | +0.2 | +0.84% | 1.46% | 23.9 | 24.15 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,521 | 3,647萬 | 932 | 1.6張/筆 | 23.98元 | 1.02 | 29.39 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,017 | 4,855萬 | 899 | 2.2張/筆 | 24.07元 | -0.5 (-2.05%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 11 | 1 | +1.48 | +9.15 | 漲多(65%) | 3 | 33 | 8 | 25 | 0 | -2.88 | -8.57 | 跌多(76%) | 2 | 34 | 17 | 17 | 0 | +0.26 | +1.04 | 漲跌互見 | 4 | 33 | 21 | 12 | 0 | +1.08 | +6.19 | 漲多(64%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.1 | 23.15 | -0.95 | -3.94 | 23.15 | 24.1 | +0.95 | +4.1 | | | | | | | | | 2023 | 27.05 | 28.2 | +1.15 | +4.25 | 28.2 | 25.7 | -2.5 | -8.87 | 25.7 | 23.65 | -2.05 | -7.98 | 23.65 | 24.1 | +0.45 | +1.9 | 2022 | 40.4 | 34.9 | -5.5 | -13.6 | 34.9 | 29.65 | -5.25 | -15 | 29.65 | 26 | -3.65 | -12.3 | 26 | 27.05 | +1.05 | +4.04 | 2021 | 23.3 | 28.3 | +5 | +21.5 | 28.3 | 35.95 | +7.65 | +27 | 35.95 | 31.45 | -4.5 | -12.5 | 31.45 | 40.4 | +8.95 | +28.5 | 2020 | 24.1 | 14.55 | -9.55 | -39.6 | 14.55 | 17.15 | +2.6 | +17.9 | 17.15 | 17.7 | +0.55 | +3.21 | 17.7 | 23.3 | +5.6 | +31.6 | 2019 | 27.05 | 27.5 | +0.45 | +1.66 | 27.5 | 27.7 | +0.2 | +0.73 | 27.7 | 24 | -3.7 | -13.4 | 24 | 24.1 | +0.1 | +0.42 | 2018 | 37.25 | 30.6 | -6.65 | -17.9 | 30.6 | 32.8 | +2.2 | +7.19 | 32.8 | 33.9 | +1.1 | +3.35 | 33.9 | 27.05 | -6.85 | -20.2 | 2017 | 33.1 | 34.95 | +1.85 | +5.59 | 34.95 | 35 | +0.05 | +0.14 | 35 | 32.3 | -2.7 | -7.71 | 32.3 | 37.25 | +4.95 | +15.3 | 2016 | 20.2 | 27.25 | +7.05 | +34.9 | 27.25 | 29.6 | +2.35 | +8.62 | 29.6 | 28.9 | -0.7 | -2.36 | 28.9 | 33.1 | +4.2 | +14.5 | 2015 | 33.95 | 33.45 | -0.5 | -1.47 | 33.45 | 29.1 | -4.35 | -13 | 29.1 | 19.9 | -9.2 | -31.6 | 19.9 | 20.2 | +0.3 | +1.51 | 2014 | 44 | 45.5 | +1.5 | +3.41 | 45.5 | 42.2 | -3.3 | -7.25 | 42.2 | 36.5 | -5.7 | -13.5 | 36.5 | 33.95 | -2.55 | -6.99 | 2013 | 59 | 59 | 0 | 0 | 59 | 57.5 | -1.5 | -2.54 | 57.5 | 52.8 | -4.7 | -8.17 | 52.8 | 44 | -8.8 | -16.7 | 2012 | 74.3 | 75.5 | +1.2 | +1.62 | 75.5 | 73.3 | -2.2 | -2.91 | 73.3 | 65 | -8.3 | -11.3 | 65 | 59 | -6 | -9.23 | 2011 | 67.5 | 75.5 | +8 | +11.9 | 75.5 | 84.5 | +9 | +11.9 | 84.5 | 67.9 | -16.6 | -19.6 | 67.9 | 74.3 | +6.4 | +9.43 | 2010 | 39.55 | 42.3 | +2.75 | +6.95 | 42.3 | 44.6 | +2.3 | +5.44 | 44.6 | 48.2 | +3.6 | +8.07 | 48.2 | 67.5 | +19.3 | +40 | 2009 | 24.5 | 30.3 | +5.8 | +23.7 | 30.3 | 40 | +9.7 | +32 | 40 | 37 | -3 | -7.5 | 37 | 39.55 | +2.55 | +6.89 | 2008 | 42.85 | 49.2 | +6.35 | +14.8 | 49.2 | 47.25 | -1.95 | -3.96 | 47.25 | 34 | -13.25 | -28 | 34 | 24.5 | -9.5 | -27.9 | 2007 | 23.7 | 25.85 | +2.15 | +9.07 | 25.85 | 37.95 | +12.1 | +46.8 | 37.95 | 55 | +17.05 | +44.9 | 55 | 42.85 | -12.15 | -22.1 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18 | 20.95 | +2.95 | +16.4 | 20.95 | 24 | +3.05 | +14.6 | 24 | 18.3 | -5.7 | -23.7 | 18.3 | 23.7 | +5.4 | +29.5 | 2005 | 13.75 | 15.5 | +1.75 | +12.7 | 15.5 | 17 | +1.5 | +9.68 | 17 | 16.5 | -0.5 | -2.94 | 16.5 | 18 | +1.5 | +9.09 | 2004 | 14.55 | 14.45 | -0.1 | -0.69 | 14.45 | 13.1 | -1.35 | -9.34 | 13.1 | 13.05 | -0.05 | -0.38 | 13.05 | 13.75 | +0.7 | +5.36 | 2003 | 6.1 | 7.4 | +1.3 | +21.3 | 7.4 | 8.2 | +0.8 | +10.8 | 8.2 | 9.95 | +1.75 | +21.3 | 9.95 | 14.55 | +4.6 | +46.2 | 2002 | 4.64 | 7.8 | +3.16 | +68.1 | 7.8 | 8.25 | +0.45 | +5.77 | 8.25 | 4.41 | -3.84 | -46.5 | 4.41 | 6.1 | +1.69 | +38.3 | 2001 | 4.03 | 5.05 | +1.02 | +25.3 | 5.05 | 3.85 | -1.2 | -23.8 | 3.85 | 4.1 | +0.25 | +6.49 | 4.1 | 4.64 | +0.54 | +13.2 | 2000 | 10.55 | 12.95 | +2.4 | +22.7 | 12.95 | 8.75 | -4.2 | -32.4 | 8.75 | 5 | -3.75 | -42.9 | 5 | 4.03 | -0.97 | -19.4 | 1999 | 18.6 | 18 | -0.6 | -3.23 | 18 | 17.7 | -0.3 | -1.67 | 17.7 | 14.45 | -3.25 | -18.4 | 14.45 | 10.55 | -3.9 | -27 | 1998 | 31 | 31.3 | +0.3 | +0.97 | 31.3 | 26.6 | -4.7 | -15 | 26.6 | 20.5 | -6.1 | -22.9 | 20.5 | 18.6 | -1.9 | -9.27 | 1997 | 41.6 | 47.3 | +5.7 | +13.7 | 47.3 | 46.1 | -1.2 | -2.54 | 46.1 | 33.79 | -12.31 | -26.7 | 33.79 | 31 | -2.79 | -8.26 | 1996 | 38.29 | 36.1 | -2.19 | -5.72 | 36.1 | 42.2 | +6.1 | +16.9 | 42.2 | 38.7 | -3.5 | -8.29 | 38.7 | 41.6 | +2.9 | +7.49 | 1995 | 56.5 | 54.5 | -2 | -3.54 | 54.5 | 44.7 | -9.8 | -18 | 44.7 | 36 | -8.7 | -19.5 | 36 | 38.29 | +2.29 | +6.36 | 1994 | 39 | 36.4 | -2.6 | -6.67 | 36.4 | 36 | -0.4 | -1.1 | 36 | 49.6 | +13.6 | +37.8 | 49.6 | 56.5 | +6.9 | +13.9 | 1993 | 22.4 | 30.6 | +8.2 | +36.6 | 30.6 | 23.1 | -7.5 | -24.5 | 23.1 | 24.1 | +1 | +4.33 | 24.1 | 39 | +14.9 | +61.8 | 1992 | 37.29 | 34.6 | -2.69 | -7.21 | 34.6 | 30.1 | -4.5 | -13 | 30.1 | 25 | -5.1 | -16.9 | 25 | 22.4 | -2.6 | -10.4 | 1991 | 24 | 37.79 | +13.79 | +57.5 | 37.79 | 41.8 | +4.01 | +10.6 | 41.8 | 38.79 | -3.01 | -7.2 | 38.79 | 37.29 | -1.5 | -3.87 | 平均 | 漲率(65%) | +1.5 | +9.1 | 漲跌互見 | +0.3 | +1 | 跌率(76%) | -2.9 | -8.6 | 漲率(64%) | +1.1 | +6.2 | 漲 / 跌 | 漲 22 季 / 跌 11 季 | 漲 17 季 / 跌 17 季 | 漲 8 季 / 跌 25 季 | 漲 21 季 / 跌 12 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|