| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.9 | +0.2 | +0.84% | 1.46% | 23.9 | 24.15 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,521 | 3,647萬 | 932 | 1.6張/筆 | 23.98元 | 1.02 | 29.39 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,017 | 4,855萬 | 899 | 2.2張/筆 | 24.07元 | -0.5 (-2.05%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
---|
24W17 | 24.1 | -0.3 | -1.23% | 0.82 | 29.39 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W16 | 24.4 | +0.2 | +0.83% | 0.82 | 29.76 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W15 | 24.2 | +1.1 | +4.76% | 0.82 | 29.51 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W14 | 23.1 | -0.05 | -0.22% | 0.82 | 28.17 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W13 | 23.15 | +0.05 | +0.22% | 0.82 | 28.23 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W12 | 23.1 | +0.55 | +2.44% | 0.82 | 28.17 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W11 | 22.55 | +0.1 | +0.45% | 0.82 | 27.5 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W10 | 22.45 | -0.4 | -1.75% | 0.82 | 27.38 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W09 | 22.85 | -0.25 | -1.08% | 0.82 | 27.87 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W08 | 23.1 | +0.2 | +0.87% | 0.82 | 28.17 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W07 | 22.9 | +0.5 | +2.23% | 0.82 | 27.93 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W06 | 22.4 | +0.1 | +0.45% | 0.82 | 27.32 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W05 | 22.3 | -0.1 | -0.45% | 0.82 | 27.2 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W04 | 22.4 | +0.1 | +0.45% | 0.82 | 27.32 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W03 | 22.3 | -1.4 | -5.91% | 0.82 | 27.2 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W02 | 23.7 | -0.6 | -2.47% | 0.82 | 28.9 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 24W01 | 24.3 | +0.2 | +0.83% | 0.82 | 29.63 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23W52 | 24.1 | +0.15 | +0.63% | 0.82 | 29.39 | 10.66 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 23W51 | 23.95 | -0.55 | -2.24% | 0.85 | 28.3 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 23W50 | 24.5 | +0.7 | +2.94% | 0.87 | 28.08 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 23W49 | 23.8 | -0.2 | -0.83% | 0.9 | 26.48 | 11.68 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 23W48 | 24 | -0.25 | -1.03% | 0.93 | 25.94 | 12.03 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 23W47 | 24.25 | +0.05 | +0.21% | 0.95 | 25.49 | 12.37 | 14.84 | 17.31 | 19.79 | 22.26 | 24.74 | 23W46 | 24.2 | +0.85 | +3.64% | 0.98 | 24.75 | 12.71 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 23W45 | 23.35 | +0.25 | +1.08% | 1 | 23.26 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 23W44 | 23.1 | +0.1 | +0.43% | 1.03 | 22.42 | 13.39 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 23W43 | 23 | -0.3 | -1.29% | 1.06 | 21.77 | 13.73 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 23W42 | 23.3 | -0.6 | -2.51% | 1.08 | 21.52 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 23W41 | 23.9 | +0.3 | +1.27% | 1.11 | 21.55 | 14.42 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 23W40 | 23.6 | -0.05 | -0.21% | 1.14 | 20.79 | 14.76 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 | 23W39 | 23.65 | -0.5 | -2.07% | 1.16 | 20.36 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 23W38 | 24.15 | 0 | 0% | 1.19 | 20.33 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 23W37 | 24.15 | -0.15 | -0.62% | 1.21 | 19.89 | 15.78 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 23W36 | 24.3 | -0.25 | -1.02% | 1.24 | 19.59 | 16.13 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 23W35 | 24.55 | +1.1 | +4.69% | 1.27 | 19.38 | 16.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 23W34 | 23.45 | +0.05 | +0.21% | 1.29 | 18.14 | 16.81 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 23W33 | 23.4 | -0.7 | -2.9% | 1.32 | 17.74 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 23W32 | 24.1 | -0.7 | -2.82% | 1.35 | 17.91 | 17.49 | 20.99 | 24.49 | 27.99 | 31.48 | 34.98 | 23W31 | 24.8 | -0.45 | -1.78% | 1.37 | 18.08 | 17.83 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 23W30 | 25.25 | +0.15 | +0.6% | 1.4 | 18.06 | 18.17 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 23W29 | 25.1 | -0.15 | -0.59% | 1.42 | 17.62 | 18.52 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 23W28 | 25.25 | -0.05 | -0.2% | 1.45 | 17.41 | 18.86 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 23W27 | 25.3 | -0.4 | -1.56% | 1.48 | 17.13 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 23W26 | 25.7 | -1.15 | -4.28% | 1.5 | 17.1 | 19.54 | 23.45 | 27.36 | 31.27 | 35.17 | 39.08 | 23W25 | 26.85 | -0.05 | -0.19% | 1.53 | 17.56 | 19.88 | 23.86 | 27.84 | 31.81 | 35.79 | 39.76 | 23W24 | 26.9 | +0.75 | +2.87% | 1.56 | 17.29 | 20.22 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 23W23 | 26.15 | +0.5 | +1.95% | 1.58 | 16.53 | 20.57 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 23W22 | 25.65 | -0.3 | -1.16% | 1.61 | 15.95 | 20.91 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 23W21 | 25.95 | -0.8 | -2.99% | 1.63 | 15.88 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 23W20 | 26.75 | +0.45 | +1.71% | 1.66 | 16.11 | 21.59 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 23W19 | 26.3 | -0.85 | -3.13% | 1.69 | 15.59 | 21.93 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 23W18 | 27.15 | -0.6 | -2.16% | 1.71 | 15.85 | 22.27 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 23W17 | 27.75 | +0.4 | +1.46% | 1.74 | 15.95 | 22.61 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 23W16 | 27.35 | -0.9 | -3.19% | 1.77 | 15.49 | 22.96 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 23W15 | 28.25 | +0.2 | +0.71% | 1.79 | 15.76 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 23W14 | 28.05 | -0.15 | -0.53% | 1.82 | 15.43 | 23.64 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 23W13 | 28.2 | +0.45 | +1.62% | 1.84 | 15.29 | 23.98 | 28.78 | 33.57 | 38.37 | 43.17 | 47.96 | 23W12 | 27.75 | -0.4 | -1.42% | 1.87 | 14.83 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 23W11 | 28.15 | +0.3 | +1.08% | 1.9 | 14.84 | 24.66 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 23W10 | 27.85 | -1.55 | -5.27% | 1.92 | 14.48 | 25.01 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 23W09 | 29.4 | +0.35 | +1.2% | 1.95 | 15.08 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.69 | 23W08 | 29.05 | +0.1 | +0.35% | 1.98 | 14.7 | 25.69 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 | 23W07 | 28.95 | +0.25 | +0.87% | 2 | 14.46 | 26.03 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 23W06 | 28.7 | -0.9 | -3.04% | 2.03 | 14.15 | 26.37 | 31.65 | 36.92 | 42.2 | 47.47 | 52.74 | 23W05 | 29.6 | +1.75 | +6.28% | 2.05 | 14.4 | 26.71 | 32.06 | 37.4 | 42.74 | 48.08 | 53.43 | 23W03 | 27.85 | +0.55 | +2.01% | 2.08 | 13.38 | 27.06 | 32.47 | 37.88 | 43.29 | 48.7 | 54.11 | 23W02 | 27.3 | -0.3 | -1.09% | 2.11 | 12.95 | 27.4 | 32.88 | 38.36 | 43.83 | 49.31 | 54.79 | 23W01 | 27.6 | +0.55 | +2.03% | 2.13 | 12.94 | 27.74 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 22W53 | 27.05 | +0.1 | +0.37% | 2.16 | 12.52 | 28.08 | 33.7 | 39.31 | 44.93 | 50.54 | 56.16 | 22W52 | 26.95 | -1 | -3.58% | 2.21 | 12.19 | 28.73 | 34.48 | 40.22 | 45.97 | 51.71 | 57.46 | 22W51 | 27.95 | +0.45 | +1.64% | 2.26 | 12.37 | 29.38 | 35.26 | 41.13 | 47.01 | 52.88 | 58.76 | 22W50 | 27.5 | +0.1 | +0.36% | 2.31 | 11.9 | 30.03 | 36.04 | 42.04 | 48.05 | 54.05 | 60.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 22W49 | 27.4 | +0.6 | +2.24% | 2.36 | 11.61 | 30.68 | 36.82 | 42.95 | 49.09 | 55.22 | 61.36 | 22W48 | 26.8 | +0.1 | +0.37% | 2.41 | 11.12 | 31.33 | 37.6 | 43.86 | 50.13 | 56.39 | 62.66 | 22W47 | 26.7 | +0.3 | +1.14% | 2.46 | 10.85 | 31.98 | 38.38 | 44.77 | 51.17 | 57.56 | 63.96 | 22W46 | 26.4 | -0.35 | -1.31% | 2.51 | 10.52 | 32.63 | 39.16 | 45.68 | 52.21 | 58.73 | 65.26 | 22W45 | 26.75 | +0.35 | +1.33% | 2.56 | 10.45 | 33.28 | 39.94 | 46.59 | 53.25 | 59.9 | 66.56 | 22W44 | 26.4 | -0.2 | -0.75% | 2.61 | 10.11 | 33.93 | 40.72 | 47.5 | 54.29 | 61.07 | 67.86 | 22W43 | 26.6 | 0 | 0% | 2.66 | 10 | 34.58 | 41.5 | 48.41 | 55.33 | 62.24 | 69.16 | 22W42 | 26.6 | -0.2 | -0.75% | 2.71 | 9.82 | 35.23 | 42.28 | 49.32 | 56.37 | 63.41 | 70.46 | 22W41 | 26.8 | +0.8 | +3.08% | 2.76 | 9.71 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 | 22W40 | 26 | -1.15 | -4.24% | 2.81 | 9.25 | 36.53 | 43.84 | 51.14 | 58.45 | 65.75 | 73.06 | 22W39 | 27.15 | -0.9 | -3.21% | 2.86 | 9.49 | 37.18 | 44.62 | 52.05 | 59.49 | 66.92 | 74.36 | 22W38 | 28.05 | +0.4 | +1.45% | 2.91 | 9.64 | 37.83 | 45.4 | 52.96 | 60.53 | 68.09 | 75.66 | 22W37 | 27.65 | -0.25 | -0.9% | 2.96 | 9.34 | 38.48 | 46.18 | 53.87 | 61.57 | 69.26 | 76.96 | 22W36 | 27.9 | -1 | -3.46% | 3.01 | 9.27 | 39.13 | 46.96 | 54.78 | 62.61 | 70.43 | 78.26 | 22W35 | 28.9 | +0.7 | +2.48% | 3.06 | 9.44 | 39.78 | 47.74 | 55.69 | 63.65 | 71.6 | 79.56 | 22W34 | 28.2 | +0.45 | +1.62% | 3.11 | 9.07 | 40.43 | 48.52 | 56.6 | 64.69 | 72.77 | 80.86 | 22W33 | 27.75 | +1 | +3.74% | 3.16 | 8.78 | 41.08 | 49.3 | 57.51 | 65.73 | 73.94 | 82.16 | 22W32 | 26.75 | +0.9 | +3.48% | 3.21 | 8.33 | 41.73 | 50.08 | 58.42 | 66.77 | 75.11 | 83.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 22W31 | 25.85 | +0.5 | +1.97% | 3.26 | 7.93 | 42.38 | 50.86 | 59.33 | 67.81 | 76.28 | 84.76 | 22W30 | 25.35 | -1.65 | -6.11% | 3.31 | 7.66 | 43.03 | 51.64 | 60.24 | 68.85 | 77.45 | 86.06 | 22W29 | 27 | -1.3 | -4.59% | 3.36 | 8.04 | 43.68 | 52.42 | 61.15 | 69.89 | 78.62 | 87.36 | 22W28 | 28.3 | -0.65 | -2.25% | 3.41 | 8.3 | 44.33 | 53.2 | 62.06 | 70.93 | 79.79 | 88.66 | 22W27 | 28.95 | -2.4 | -7.66% | 3.46 | 8.37 | 44.98 | 53.98 | 62.97 | 71.97 | 80.96 | 89.96 | 22W26 | 31.35 | +0.15 | +0.48% | 3.51 | 8.93 | 45.63 | 54.76 | 63.88 | 73.01 | 82.13 | 91.26 | 22W25 | 31.2 | +0.4 | +1.3% | 3.56 | 8.76 | 46.28 | 55.54 | 64.79 | 74.05 | 83.3 | 92.56 | 22W24 | 30.8 | +0.25 | +0.82% | 3.61 | 8.53 | 46.93 | 56.32 | 65.7 | 75.09 | 84.47 | 93.86 | 22W23 | 30.55 | +0.6 | +2% | 3.66 | 8.35 | 47.58 | 57.1 | 66.61 | 76.13 | 85.64 | 95.16 | 22W22 | 29.95 | 0 | 0% | 3.71 | 8.07 | 48.23 | 57.88 | 67.52 | 77.17 | 86.81 | 96.46 | 22W21 | 29.95 | +0.7 | +2.39% | 3.76 | 7.97 | 48.88 | 58.66 | 68.43 | 78.21 | 87.98 | 97.76 | 22W20 | 29.25 | -1.95 | -6.25% | 3.81 | 7.68 | 49.53 | 59.44 | 69.34 | 79.25 | 89.15 | 99.06 | 22W19 | 31.2 | -1 | -3.11% | 3.86 | 8.08 | 50.18 | 60.22 | 70.25 | 80.29 | 90.32 | 100.4 | 22W18 | 32.2 | -0.7 | -2.13% | 3.91 | 8.24 | 50.83 | 61 | 71.16 | 81.33 | 91.49 | 101.7 | 22W17 | 32.9 | +0.4 | +1.23% | 3.96 | 8.31 | 51.48 | 61.78 | 72.07 | 82.37 | 92.66 | 103 | 22W16 | 32.5 | -0.6 | -1.81% | 4.01 | 8.1 | 52.13 | 62.56 | 72.98 | 83.41 | 93.83 | 104.3 | 22W15 | 33.1 | -1.5 | -4.34% | 4.06 | 8.15 | 52.78 | 63.34 | 73.89 | 84.45 | 95 | 105.6 | 22W14 | 34.6 | +0.05 | +0.14% | 4.11 | 8.42 | 53.43 | 64.12 | 74.8 | 85.49 | 96.17 | 106.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 22W13 | 34.55 | +0.45 | +1.32% | 4.16 | 8.31 | 54.08 | 64.9 | 75.71 | 86.53 | 97.34 | 108.2 | 22W12 | 34.1 | -0.1 | -0.29% | 4.21 | 8.1 | 54.73 | 65.68 | 76.62 | 87.57 | 98.51 | 109.5 | 22W11 | 34.2 | -0.8 | -2.29% | 4.26 | 8.03 | 55.38 | 66.46 | 77.53 | 88.61 | 99.68 | 110.8 | 22W10 | 35 | -0.2 | -0.57% | 4.31 | 8.12 | 56.03 | 67.24 | 78.44 | 89.65 | 100.9 | 112.1 | 22W09 | 35.2 | -0.65 | -1.81% | 4.36 | 8.07 | 56.68 | 68.02 | 79.35 | 90.69 | 102 | 113.4 | 22W08 | 35.85 | -2.75 | -7.12% | 4.41 | 8.13 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 | 22W07 | 38.6 | +1.5 | +4.04% | 4.46 | 8.65 | 57.98 | 69.58 | 81.17 | 92.77 | 104.4 | 116 | 22W05 | 37.1 | -0.9 | -2.37% | 4.51 | 8.23 | 58.63 | 70.36 | 82.08 | 93.81 | 105.5 | 117.3 | 22W04 | 38 | +1.1 | +2.98% | 4.56 | 8.33 | 59.28 | 71.14 | 82.99 | 94.85 | 106.7 | 118.6 | 22W03 | 36.9 | -2.8 | -7.05% | 4.61 | 8 | 59.93 | 71.92 | 83.9 | 95.89 | 107.9 | 119.9 | 22W02 | 39.7 | -0.7 | -1.73% | 4.66 | 8.52 | 60.58 | 72.7 | 84.81 | 96.93 | 109 | 121.2 | 22W01 | 40.4 | -0.1 | -0.25% | 4.71 | 8.58 | 61.23 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 21W52 | 40.5 | +2.5 | +6.58% | 4.76 | 8.51 | 61.88 | 74.26 | 86.63 | 99.01 | 111.4 | 123.8 | 21W51 | 38 | +3.7 | +10.8% | 4.67 | 8.14 | 60.66 | 72.79 | 84.92 | 97.05 | 109.2 | 121.3 | 21W50 | 34.3 | +1.45 | +4.41% | 4.57 | 7.5 | 59.44 | 71.33 | 83.21 | 95.1 | 107 | 118.9 | 21W49 | 32.85 | +0.55 | +1.7% | 4.48 | 7.34 | 58.22 | 69.86 | 81.5 | 93.15 | 104.8 | 116.4 | 21W48 | 32.3 | +0.1 | +0.31% | 4.38 | 7.37 | 57 | 68.4 | 79.79 | 91.19 | 102.6 | 114 | 21W47 | 32.2 | -0.3 | -0.92% | 4.29 | 7.51 | 55.78 | 66.93 | 78.09 | 89.24 | 100.4 | 111.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 21W46 | 32.5 | +0.65 | +2.04% | 4.2 | 7.74 | 54.55 | 65.46 | 76.38 | 87.29 | 98.2 | 109.1 | 21W45 | 31.85 | -0.2 | -0.62% | 4.1 | 7.76 | 53.33 | 64 | 74.67 | 85.33 | 96 | 106.7 | 21W44 | 32.05 | +1.25 | +4.06% | 4.01 | 8 | 52.11 | 62.53 | 72.96 | 83.38 | 93.8 | 104.2 | 21W43 | 30.8 | +1.3 | +4.41% | 3.91 | 7.87 | 50.89 | 61.07 | 71.25 | 81.43 | 91.6 | 101.8 | 21W42 | 29.5 | -0.85 | -2.8% | 3.82 | 7.72 | 49.67 | 59.6 | 69.54 | 79.47 | 89.41 | 99.34 | 21W41 | 30.35 | +0.15 | +0.5% | 3.73 | 8.14 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 21W40 | 30.2 | -0.65 | -2.11% | 3.63 | 8.31 | 47.23 | 56.67 | 66.12 | 75.57 | 85.01 | 94.46 | 21W39 | 30.85 | +0.35 | +1.15% | 3.54 | 8.72 | 46.01 | 55.21 | 64.41 | 73.61 | 82.81 | 92.01 | 21W38 | 30.5 | +1 | +3.39% | 3.45 | 8.85 | 44.79 | 53.74 | 62.7 | 71.66 | 80.62 | 89.57 | 21W37 | 29.5 | -0.65 | -2.16% | 3.35 | 8.8 | 43.57 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 21W36 | 30.15 | -0.45 | -1.47% | 3.26 | 9.26 | 42.34 | 50.81 | 59.28 | 67.75 | 76.22 | 84.69 | 21W35 | 30.6 | +0.7 | +2.34% | 3.16 | 9.67 | 41.12 | 49.35 | 57.57 | 65.8 | 74.02 | 82.25 | 21W34 | 29.9 | -1.5 | -4.78% | 3.07 | 9.74 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 21W33 | 31.4 | -0.5 | -1.57% | 2.98 | 10.55 | 38.68 | 46.42 | 54.15 | 61.89 | 69.63 | 77.36 | 21W32 | 31.9 | +1.6 | +5.28% | 2.88 | 11.07 | 37.46 | 44.95 | 52.44 | 59.94 | 67.43 | 74.92 | 21W31 | 30.3 | -1.5 | -4.72% | 2.79 | 10.87 | 36.24 | 43.49 | 50.74 | 57.98 | 65.23 | 72.48 | 21W30 | 31.8 | -0.9 | -2.75% | 2.69 | 11.81 | 35.02 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 21W29 | 32.7 | -0.9 | -2.68% | 2.6 | 12.58 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 21W28 | 33.6 | -0.65 | -1.9% | 2.51 | 13.41 | 32.58 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 21W27 | 34.25 | -0.65 | -1.86% | 2.41 | 14.2 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 | 21W26 | 34.9 | +0.85 | +2.5% | 2.32 | 15.06 | 30.13 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 21W25 | 34.05 | -0.7 | -2.01% | 2.22 | 15.31 | 28.91 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 | 21W24 | 34.75 | -1 | -2.8% | 2.13 | 16.31 | 27.69 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 | 21W23 | 35.75 | +5.05 | +16.4% | 2.04 | 17.56 | 26.47 | 31.77 | 37.06 | 42.35 | 47.65 | 52.94 | 21W22 | 30.7 | +0.75 | +2.5% | 1.94 | 15.81 | 25.25 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 21W21 | 29.95 | +0.75 | +2.57% | 1.85 | 16.2 | 24.03 | 28.84 | 33.64 | 38.45 | 43.25 | 48.06 | 21W20 | 29.2 | -7.65 | -20.8% | 1.75 | 16.64 | 22.81 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 | 21W19 | 36.85 | +0.75 | +2.08% | 1.66 | 22.19 | 21.59 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 21W18 | 36.1 | +4.8 | +15.3% | 1.57 | 23.04 | 20.37 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 21W17 | 31.3 | -0.85 | -2.64% | 1.47 | 21.25 | 19.15 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 21W16 | 32.15 | +4.1 | +14.6% | 1.38 | 23.32 | 17.92 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 21W15 | 28.05 | -0.1 | -0.36% | 1.28 | 21.83 | 16.7 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 21W14 | 28.15 | +0.25 | +0.9% | 1.19 | 23.64 | 15.48 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 21W13 | 27.9 | +1.15 | +4.3% | 1.1 | 25.43 | 14.26 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 21W12 | 26.75 | -2.7 | -9.17% | 1 | 26.67 | 13.04 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 21W11 | 29.45 | +0.75 | +2.61% | 0.91 | 32.39 | 11.82 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 21W10 | 28.7 | +1.2 | +4.36% | 0.82 | 35.2 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 21W09 | 27.5 | +1.55 | +5.97% | 0.72 | 38.12 | 9.378 | 11.25 | 13.13 | 15 | 16.88 | 18.76 | 21W08 | 25.95 | +4.15 | +19% | 0.63 | 41.36 | 8.157 | 9.788 | 11.42 | 13.05 | 14.68 | 16.31 | 21W06 | 21.8 | +1.8 | +9% | 0.53 | 40.86 | 6.936 | 8.323 | 9.71 | 11.1 | 12.48 | 13.87 | 21W05 | 20 | +0.15 | +0.76% | 0.44 | 45.5 | 5.715 | 6.858 | 8.001 | 9.144 | 10.29 | 11.43 | 21W04 | 19.85 | -0.45 | -2.22% | 0.35 | 57.42 | 4.494 | 5.393 | 6.291 | 7.19 | 8.089 | 8.988 | 21W03 | 20.3 | -1.15 | -5.36% | 0.25 | 80.63 | 3.273 | 3.928 | 4.582 | 5.237 | 5.891 | 6.546 | 21W02 | 21.45 | -1.85 | -7.94% | 0.16 | 135.9 | 2.052 | 2.462 | 2.873 | 3.283 | 3.694 | 4.104 | 21W01 | 23.3 | +0.2 | +0.87% | 0.06 | 364.5 | 0.831 | 0.997 | 1.163 | 1.33 | 1.496 | 1.662 | 20W52 | 23.1 | +0.2 | +0.87% | -0.03 | | - | - | - | - | - | - | 20W51 | 22.9 | +0.75 | +3.39% | -0.01 | | - | - | - | - | - | - | 20W50 | 22.15 | -1.2 | -5.14% | 0.01 | 3839 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 | 20W49 | 23.35 | +0.75 | +3.32% | 0.02 | 987.2 | 0.307 | 0.369 | 0.43 | 0.492 | 0.553 | 0.615 | 20W48 | 22.6 | +0.6 | +2.73% | 0.04 | 544.1 | 0.54 | 0.648 | 0.756 | 0.864 | 0.972 | 1.08 | 20W47 | 22 | +1.2 | +5.77% | 0.06 | 370.2 | 0.772 | 0.927 | 1.081 | 1.236 | 1.39 | 1.545 | 20W46 | 20.8 | +1.1 | +5.58% | 0.08 | 269 | 1.005 | 1.206 | 1.407 | 1.608 | 1.809 | 2.01 | 20W45 | 19.7 | -0.55 | -2.72% | 0.1 | 207 | 1.237 | 1.485 | 1.732 | 1.98 | 2.227 | 2.475 | 20W44 | 20.25 | -0.6 | -2.88% | 0.11 | 179.1 | 1.47 | 1.764 | 2.058 | 2.352 | 2.646 | 2.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 20W43 | 20.85 | +0.6 | +2.96% | 0.13 | 159.2 | 1.703 | 2.043 | 2.383 | 2.724 | 3.064 | 3.405 | 20W42 | 20.25 | -0.65 | -3.11% | 0.15 | 136 | 1.935 | 2.322 | 2.709 | 3.096 | 3.483 | 3.87 | 20W41 | 20.9 | +3.2 | +18.1% | 0.17 | 125.4 | 2.168 | 2.601 | 3.034 | 3.468 | 3.902 | 4.335 | 20W40 | 17.7 | +0.75 | +4.42% | 0.18 | 95.87 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 20W39 | 16.95 | -1.85 | -9.84% | 0.2 | 83.7 | 2.633 | 3.159 | 3.686 | 4.212 | 4.738 | 5.265 | 20W38 | 18.8 | 0 | 0% | 0.22 | 85.31 | 2.865 | 3.438 | 4.011 | 4.584 | 5.157 | 5.73 | 20W37 | 18.8 | +1.25 | +7.12% | 0.24 | 78.9 | 3.097 | 3.717 | 4.336 | 4.956 | 5.575 | 6.195 | 20W36 | 17.55 | +0.55 | +3.24% | 0.26 | 68.51 | 3.33 | 3.996 | 4.662 | 5.328 | 5.994 | 6.66 | 20W35 | 17 | +0.1 | +0.59% | 0.27 | 62.04 | 3.562 | 4.275 | 4.987 | 5.7 | 6.412 | 7.125 | 20W34 | 16.9 | +0.35 | +2.11% | 0.29 | 57.89 | 3.795 | 4.554 | 5.313 | 6.072 | 6.831 | 7.59 | 20W33 | 16.55 | +0.35 | +2.16% | 0.31 | 53.42 | 4.028 | 4.833 | 5.639 | 6.444 | 7.25 | 8.055 | 20W32 | 16.2 | +0.75 | +4.85% | 0.33 | 49.44 | 4.26 | 5.112 | 5.964 | 6.816 | 7.668 | 8.52 | 20W31 | 15.45 | -0.65 | -4.04% | 0.35 | 44.71 | 4.493 | 5.391 | 6.29 | 7.188 | 8.087 | 8.985 | 20W30 | 16.1 | -0.85 | -5.01% | 0.36 | 44.3 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 20W29 | 16.95 | -0.2 | -1.17% | 0.38 | 44.45 | 4.958 | 5.949 | 6.94 | 7.932 | 8.923 | 9.915 | 20W28 | 17.15 | -0.2 | -1.15% | 0.4 | 42.96 | 5.19 | 6.228 | 7.266 | 8.304 | 9.342 | 10.38 | 20W27 | 17.35 | +0.05 | +0.29% | 0.42 | 41.6 | 5.422 | 6.507 | 7.591 | 8.676 | 9.76 | 10.84 | 20W26 | 17.3 | -0.4 | -2.26% | 0.44 | 39.77 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 20W25 | 17.7 | +0.75 | +4.42% | 0.45 | 39.08 | 5.888 | 7.065 | 8.242 | 9.42 | 10.6 | 11.78 | 20W24 | 16.95 | -0.65 | -3.69% | 0.47 | 36 | 6.12 | 7.344 | 8.568 | 9.792 | 11.02 | 12.24 | 20W23 | 17.6 | +1.35 | +8.31% | 0.49 | 36.02 | 6.352 | 7.623 | 8.894 | 10.16 | 11.43 | 12.7 | 20W22 | 16.25 | -0.1 | -0.61% | 0.51 | 32.08 | 6.585 | 7.902 | 9.219 | 10.54 | 11.85 | 13.17 | 20W21 | 16.35 | +0.25 | +1.55% | 0.52 | 31.18 | 6.817 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 20W20 | 16.1 | -0.7 | -4.17% | 0.54 | 29.69 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 20W19 | 16.8 | +0.55 | +3.38% | 0.56 | 29.99 | 7.282 | 8.739 | 10.2 | 11.65 | 13.11 | 14.56 | 20W18 | 16.25 | +1.35 | +9.06% | 0.58 | 28.11 | 7.515 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 20W17 | 14.9 | -1.2 | -7.45% | 0.6 | 25 | 7.748 | 9.297 | 10.85 | 12.4 | 13.95 | 15.5 | 20W16 | 16.1 | +0.25 | +1.58% | 0.61 | 26.23 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 | 20W15 | 15.85 | +1.35 | +9.31% | 0.63 | 25.09 | 8.212 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 | 20W14 | 14.5 | -0.05 | -0.34% | 0.65 | 22.32 | 8.445 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 20W13 | 14.55 | +0.55 | +3.93% | 0.67 | 21.8 | 8.678 | 10.41 | 12.15 | 13.88 | 15.62 | 17.36 | 20W12 | 14 | -3.8 | -21.3% | 0.69 | 20.43 | 8.91 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 20W11 | 17.8 | -3.65 | -17% | 0.7 | 25.31 | 9.142 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20W10 | 21.45 | 0 | 0% | 0.72 | 29.74 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20W09 | 21.45 | -0.8 | -3.6% | 0.74 | 29.02 | 9.608 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 20W08 | 22.25 | +0.05 | +0.23% | 0.76 | 29.4 | 9.84 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 20W07 | 22.2 | 0 | 0% | 0.77 | 28.65 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.14 | 20W06 | 22.2 | -0.8 | -3.48% | 0.79 | 28.01 | 10.3 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 20W05 | 23 | -1.2 | -4.96% | 0.81 | 28.37 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.08 | 20W04 | 24.2 | +0.1 | +0.41% | 0.83 | 29.21 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 20W03 | 24.1 | +0.15 | +0.63% | 0.85 | 28.48 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 20W02 | 23.95 | -0.15 | -0.62% | 0.86 | 27.71 | 11.24 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 20W01 | 24.1 | -0.1 | -0.41% | 0.88 | 27.32 | 11.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.94 | 19W52 | 24.2 | +0.2 | +0.83% | 0.9 | 26.89 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W51 | 24 | -0.1 | -0.41% | 0.9 | 26.67 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W50 | 24.1 | 0 | 0% | 0.9 | 26.78 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W49 | 24.1 | -0.3 | -1.23% | 0.9 | 26.78 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W48 | 24.4 | +0.25 | +1.04% | 0.9 | 27.11 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W47 | 24.15 | +0.15 | +0.62% | 0.9 | 26.83 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W46 | 24 | -0.25 | -1.03% | 0.9 | 26.67 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W45 | 24.25 | -0.05 | -0.21% | 0.9 | 26.94 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W44 | 24.3 | -0.05 | -0.21% | 0.9 | 27 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W43 | 24.35 | -1.1 | -4.32% | 0.9 | 27.06 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W42 | 25.45 | +1.4 | +5.82% | 0.9 | 28.28 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 19W41 | 24.05 | +0.05 | +0.21% | 0.9 | 26.72 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W40 | 24 | 0 | 0% | 0.9 | 26.67 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W39 | 24 | -1.25 | -4.95% | 0.9 | 26.67 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W38 | 25.25 | +0.8 | +3.27% | 0.9 | 28.06 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W37 | 24.45 | -0.3 | -1.21% | 0.9 | 27.17 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W36 | 24.75 | +0.9 | +3.77% | 0.9 | 27.5 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W35 | 23.85 | -1.7 | -6.65% | 0.9 | 26.5 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W34 | 25.55 | +0.8 | +3.23% | 0.9 | 28.39 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W33 | 24.75 | -0.65 | -2.56% | 0.9 | 27.5 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W32 | 25.4 | -1.25 | -4.69% | 0.9 | 28.22 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W31 | 26.65 | -0.7 | -2.56% | 0.9 | 29.61 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W30 | 27.35 | -0.15 | -0.55% | 0.9 | 30.39 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W29 | 27.5 | -0.2 | -0.72% | 0.9 | 30.56 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W28 | 27.7 | 0 | 0% | 0.9 | 30.78 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W27 | 27.7 | 0 | 0% | 0.9 | 30.78 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W26 | 27.7 | 0 | 0% | 0.9 | 30.78 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W25 | 27.7 | +0.45 | +1.65% | 0.9 | 30.78 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W24 | 27.25 | -0.3 | -1.09% | 0.9 | 30.28 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X | 19W23 | 27.55 | -0.5 | -1.78% | 0.9 | 30.61 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W22 | 28.05 | +0.4 | +1.45% | 0.9 | 31.17 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W21 | 27.65 | +0.7 | +2.6% | 0.9 | 30.72 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W20 | 26.95 | -0.9 | -3.23% | 0.9 | 29.94 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W19 | 27.85 | -1 | -3.47% | 0.9 | 30.94 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 19W18 | 28.85 | +0.55 | +1.94% | 0.9 | 32.06 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|