| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.3 | 40.3 | 0 | 0% | 1.61% | 40.3 | 40.6 | 39.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,922 | 7,717萬 | 914 | 2.1張/筆 | 40.14元 | 3.24 | 251.9 | 2.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,360 | 1.35億 | 1,320 | 2.5張/筆 | 40.15元 | +0.7 (+1.77%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 22 | 10 | 1 | +6.25 | +12.8 | 漲多(67%) | 3 | 33 | 10 | 23 | 0 | -3.75 | -6.62 | 跌多(70%) | 2 | 33 | 15 | 18 | 0 | -2.94 | -2.4 | 跌多(55%) | 4 | 33 | 17 | 16 | 0 | -0.17 | +9.65 | 漲多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 42 | 40.3 | -1.7 | -4.05 | | | | | | | | | | | | | 2023 | 33.45 | 39 | +5.55 | +16.6 | 39 | 39.4 | +0.4 | +1.03 | 39.4 | 38.05 | -1.35 | -3.43 | 38.05 | 42 | +3.95 | +10.4 | 2022 | 40.1 | 42.4 | +2.3 | +5.74 | 42.4 | 38.2 | -4.2 | -9.91 | 38.2 | 37.25 | -0.95 | -2.49 | 37.25 | 33.45 | -3.8 | -10.2 | 2021 | 41.95 | 41.65 | -0.3 | -0.72 | 41.65 | 38.4 | -3.25 | -7.8 | 38.4 | 41.15 | +2.75 | +7.16 | 41.15 | 40.1 | -1.05 | -2.55 | 2020 | 48.3 | 39.3 | -9 | -18.6 | 39.3 | 44.35 | +5.05 | +12.8 | 44.35 | 42.5 | -1.85 | -4.17 | 42.5 | 41.95 | -0.55 | -1.29 | 2019 | 25.85 | 31.2 | +5.35 | +20.7 | 31.2 | 35.15 | +3.95 | +12.7 | 35.15 | 45.15 | +10 | +28.4 | 45.15 | 48.3 | +3.15 | +6.98 | 2018 | 26.7 | 26 | -0.7 | -2.62 | 26 | 26.85 | +0.85 | +3.27 | 26.85 | 25.8 | -1.05 | -3.91 | 25.8 | 25.85 | +0.05 | +0.19 | 2017 | 29.4 | 29.65 | +0.25 | +0.85 | 29.65 | 28.65 | -1 | -3.37 | 28.65 | 26.85 | -1.8 | -6.28 | 26.85 | 26.7 | -0.15 | -0.56 | 2016 | 28.9 | 32.2 | +3.3 | +11.4 | 32.2 | 27.95 | -4.25 | -13.2 | 27.95 | 30.4 | +2.45 | +8.77 | 30.4 | 29.4 | -1 | -3.29 | 2015 | 33.75 | 30.65 | -3.1 | -9.19 | 30.65 | 30.45 | -0.2 | -0.65 | 30.45 | 29.7 | -0.75 | -2.46 | 29.7 | 28.9 | -0.8 | -2.69 | 2014 | 36.95 | 37 | +0.05 | +0.14 | 37 | 34.9 | -2.1 | -5.68 | 34.9 | 33.55 | -1.35 | -3.87 | 33.55 | 33.75 | +0.2 | +0.6 | 2013 | 35.45 | 35.3 | -0.15 | -0.42 | 35.3 | 34.75 | -0.55 | -1.56 | 34.75 | 35.65 | +0.9 | +2.59 | 35.65 | 36.95 | +1.3 | +3.65 | 2012 | 45.4 | 46.05 | +0.65 | +1.43 | 46.05 | 41.5 | -4.55 | -9.88 | 41.5 | 40.8 | -0.7 | -1.69 | 40.8 | 35.45 | -5.35 | -13.1 | 2011 | 49.3 | 44.8 | -4.5 | -9.13 | 44.8 | 46.8 | +2 | +4.46 | 46.8 | 49.2 | +2.4 | +5.13 | 49.2 | 45.4 | -3.8 | -7.72 | 2010 | 41.5 | 46.55 | +5.05 | +12.2 | 46.55 | 40.5 | -6.05 | -13 | 40.5 | 42.35 | +1.85 | +4.57 | 42.35 | 49.3 | +6.95 | +16.4 | 2009 | 13.8 | 19 | +5.2 | +37.7 | 19 | 31 | +12 | +63.2 | 31 | 34.55 | +3.55 | +11.5 | 34.55 | 41.5 | +6.95 | +20.1 | 2008 | 39.9 | 57 | +17.1 | +42.9 | 57 | 27.65 | -29.35 | -51.5 | 27.65 | 23.6 | -4.05 | -14.6 | 23.6 | 13.8 | -9.8 | -41.5 | 2007 | 52.2 | 55 | +2.8 | +5.36 | 55 | 61.5 | +6.5 | +11.8 | 61.5 | 53.1 | -8.4 | -13.7 | 53.1 | 39.9 | -13.2 | -24.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 42.55 | 42.5 | -0.05 | -0.12 | 42.5 | 56.5 | +14 | +32.9 | 56.5 | 43.2 | -13.3 | -23.5 | 43.2 | 52.2 | +9 | +20.8 | 2005 | 41.8 | 36.6 | -5.2 | -12.4 | 36.6 | 33.7 | -2.9 | -7.92 | 33.7 | 32 | -1.7 | -5.04 | 32 | 42.55 | +10.55 | +33 | 2004 | 28.5 | 38.4 | +9.9 | +34.7 | 38.4 | 34.4 | -4 | -10.4 | 34.4 | 40.2 | +5.8 | +16.9 | 40.2 | 41.8 | +1.6 | +3.98 | 2003 | 14.9 | 16.4 | +1.5 | +10.1 | 16.4 | 19.1 | +2.7 | +16.5 | 19.1 | 23.3 | +4.2 | +22 | 23.3 | 28.5 | +5.2 | +22.3 | 2002 | 4.82 | 5.9 | +1.08 | +22.4 | 5.9 | 6.35 | +0.45 | +7.63 | 6.35 | 5.15 | -1.2 | -18.9 | 5.15 | 14.9 | +9.75 | +189 | 2001 | | | | | 5.9 | 5.25 | -0.65 | -11 | 5.25 | 3.45 | -1.8 | -34.3 | 3.45 | 4.82 | +1.37 | +39.7 | 2000 | 46 | 66.5 | +20.5 | +44.6 | 66.5 | 39.8 | -26.7 | -40.2 | 39.8 | 7.25 | -32.55 | -81.8 | 7.25 | 5.9 | -1.35 | -18.6 | 1999 | 85 | 114.5 | +29.5 | +34.7 | 114.5 | 78 | -36.5 | -31.9 | 78 | 76 | -2 | -2.56 | 76 | 46 | -30 | -39.5 | 1998 | 117 | 156 | +39 | +33.3 | 156 | 140 | -16 | -10.3 | 140 | 122.5 | -17.5 | -12.5 | 122.5 | 85 | -37.5 | -30.6 | 1997 | 71.5 | 123 | +51.5 | +72 | 123 | 146 | +23 | +18.7 | 146 | 143.5 | -2.5 | -1.71 | 143.5 | 117 | -26.5 | -18.5 | 1996 | 61 | 61 | 0 | 0 | 61 | 63.5 | +2.5 | +4.1 | 63.5 | 66 | +2.5 | +3.94 | 66 | 71.5 | +5.5 | +8.33 | 1995 | 72 | 78 | +6 | +8.33 | 78 | 54.5 | -23.5 | -30.1 | 54.5 | 39.4 | -15.1 | -27.7 | 39.4 | 61 | +21.6 | +54.8 | 1994 | 73.5 | 47.6 | -25.9 | -35.2 | 47.6 | 51 | +3.4 | +7.14 | 51 | 49.7 | -1.3 | -2.55 | 49.7 | 72 | +22.3 | +44.9 | 1993 | 39.2 | 59 | +19.8 | +50.5 | 59 | 40.5 | -18.5 | -31.4 | 40.5 | 40 | -0.5 | -1.23 | 40 | 73.5 | +33.5 | +83.8 | 1992 | 59.5 | 77 | +17.5 | +29.4 | 77 | 78 | +1 | +1.3 | 78 | 47.4 | -30.6 | -39.2 | 47.4 | 39.2 | -8.2 | -17.3 | 1991 | 60.5 | 73.5 | +13 | +21.5 | 73.5 | 83 | +9.5 | +12.9 | 83 | 65 | -18 | -21.7 | 65 | 59.5 | -5.5 | -8.46 | 平均 | 漲率(67%) | +6.3 | +12.8 | 跌率(55%) | -2.9 | -2.4 | 跌率(70%) | -3.8 | -6.6 | 漲率(52%) | -0.2 | +9.7 | 漲 / 跌 | 上漲 22 季 / 下跌 10 季 | 上漲 15 季 / 下跌 18 季 | 上漲 10 季 / 下跌 23 季 | 上漲 17 季 / 下跌 16 季 |
|