| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.6 | 53.3 | +0.3 | +0.56% | 3.38% | 54 | 54.7 | 52.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,966 | 13.98億 | 12,702 | 2張/筆 | 53.85元 | 4.32 | 335 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28,405 | 14.84億 | 12,577 | 2.3張/筆 | 52.25元 | +2.6 (+5.13%) | 連漲連跌: 連5漲 ( +7.45元 / +16.14%) 財報評分: 最新30分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 53.6 | +0.3 | +0.56 | 25,966 | 139,835 | 8,469 | 32.6 | 45,630 | 32.6 | 45,655 | 32.6 | +24.77 | +29.25 | 311 | 1.2 | '24/04/23 | 53.3 | +2.6 | +5.13 | 28,405 | 148,404 | 9,073 | 31.9 | 47,122 | 31.8 | 47,563 | 32 | +441.3 | +486.4 | 0 | 0 | '24/04/22 | 50.7 | +0.7 | +1.4 | 57,551 | 298,301 | 23,561 | 40.9 | 122,554 | 41.1 | 122,351 | 41 | -202.3 | -85.86 | 0 | 0 | '24/04/19 | 50 | +2.5 | +5.26 | 49,484 | 242,352 | 17,934 | 36.2 | 87,597 | 36.1 | 88,072 | 36.3 | +474.9 | +264.8 | 0 | 0 | '24/04/18 | 47.5 | +1.35 | +2.93 | 18,383 | 85,936 | 3,687 | 20.1 | 17,096 | 19.9 | 17,167 | 20 | +70.54 | +191.3 | 0 | 0 | '24/04/17 | 46.15 | -0.05 | -0.11 | 27,117 | 127,276 | 11,026 | 40.7 | 51,836 | 40.7 | 51,857 | 40.7 | +20.8 | +18.87 | 5 | 0.02 | '24/04/16 | 46.2 | -1.15 | -2.43 | 17,181 | 78,795 | 4,866 | 28.3 | 22,277 | 28.3 | 22,410 | 28.4 | +133.2 | +273.7 | 10 | 0.06 | '24/04/15 | 47.35 | +0.65 | +1.39 | 19,940 | 93,687 | 6,645 | 33.3 | 31,179 | 33.3 | 31,267 | 33.4 | +88.42 | +133.1 | 6 | 0.03 | '24/04/12 | 46.7 | +4.05 | +9.5 | 24,820 | 112,180 | 7,992 | 32.2 | 35,773 | 31.9 | 36,034 | 32.1 | +260.4 | +325.8 | 8 | 0.03 | '24/04/11 | 42.65 | +0.65 | +1.55 | 6,216 | 26,363 | 813 | 13.1 | 3,443 | 13.1 | 3,450 | 13.1 | +6.86 | +84.38 | 0 | 0 | '24/04/10 | 42 | +0.05 | +0.12 | 5,902 | 24,872 | 896 | 15.2 | 3,779 | 15.2 | 3,786 | 15.2 | +6.19 | +69.08 | 0 | 0 | '24/04/09 | 41.95 | +1.25 | +3.07 | 8,745 | 36,528 | 713 | 8.15 | 2,963 | 8.11 | 2,983 | 8.17 | +20.06 | +281.3 | 1 | 0.01 | '24/04/08 | 40.7 | +0.1 | +0.25 | 2,939 | 11,973 | 269 | 9.15 | 1,094 | 9.13 | 1,094 | 9.13 | +0.11 | +4.089 | 0 | 0 | '24/04/03 | 40.6 | -0.1 | -0.25 | 1,503 | 6,093 | 229 | 15.2 | 929.5 | 15.3 | 928.1 | 15.2 | -1.43 | -62.45 | 0 | 0 | '24/04/02 | 40.7 | +0.35 | +0.87 | 2,533 | 10,262 | 296 | 11.7 | 1,198 | 11.7 | 1,197 | 11.7 | -1.6 | -54.05 | 0 | 0 | '24/04/01 | 40.35 | +0.05 | +0.12 | 3,025 | 12,249 | 445 | 14.7 | 1,804 | 14.7 | 1,799 | 14.7 | -4.72 | -106.2 | 0 | 0 | '24/03/29 | 40.3 | 0 | 0 | 1,922 | 7,717 | 207 | 10.8 | 830.6 | 10.8 | 834.6 | 10.8 | +3.98 | +192 | 0 | 0 | '24/03/28 | 40.3 | +0.7 | +1.77 | 3,360 | 13,490 | 802 | 23.9 | 3,210 | 23.8 | 3,229 | 23.9 | +19.6 | +244.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 39.6 | +0.55 | +1.41 | 2,145 | 8,497 | 178 | 8.3 | 703.7 | 8.28 | 704.5 | 8.29 | +0.78 | +43.82 | 0 | 0 | '24/03/26 | 39.05 | -0.45 | -1.14 | 2,135 | 8,371 | 256 | 12 | 1,002 | 12 | 1,006 | 12 | +3.68 | +143.6 | 0 | 0 | '24/03/25 | 39.5 | +0.5 | +1.28 | 4,303 | 16,988 | 554 | 12.9 | 2,188 | 12.9 | 2,183 | 12.9 | -4.61 | -83.21 | 0 | 0 | '24/03/22 | 39 | +0.05 | +0.13 | 1,171 | 4,557 | 128 | 10.9 | 499.5 | 11 | 499.1 | 11 | -0.4 | -31.25 | 0 | 0 | '24/03/21 | 38.95 | +0.25 | +0.65 | 1,499 | 5,846 | 148 | 9.88 | 576.4 | 9.86 | 577.2 | 9.87 | +0.8 | +54.39 | 0 | 0 | '24/03/20 | 38.7 | -0.15 | -0.39 | 1,448 | 5,623 | 145 | 10 | 563.7 | 10 | 562.1 | 9.99 | -1.62 | -111.7 | 8 | 0.55 | '24/03/19 | 38.85 | +0.1 | +0.26 | 1,868 | 7,290 | 237 | 12.7 | 925.8 | 12.7 | 925.7 | 12.7 | -0.11 | -4.641 | 0 | 0 | '24/03/18 | 38.75 | -0.1 | -0.26 | 2,323 | 9,024 | 227 | 9.77 | 882.1 | 9.78 | 881.9 | 9.77 | -0.18 | -8.15 | 0 | 0 | '24/03/15 | 38.85 | -0.45 | -1.15 | 2,354 | 9,202 | 82 | 3.48 | 321.6 | 3.49 | 319.8 | 3.48 | -1.72 | -209.8 | 0 | 0 | '24/03/14 | 39.3 | -0.55 | -1.38 | 2,695 | 10,663 | 177 | 6.57 | 704 | 6.6 | 699 | 6.56 | -5.03 | -283.9 | 0 | 0 | '24/03/13 | 39.85 | -0.65 | -1.6 | 3,172 | 12,665 | 276 | 8.7 | 1,103 | 8.71 | 1,107 | 8.74 | +4.53 | +163.9 | 0 | 0 | '24/03/12 | 40.5 | -0.3 | -0.74 | 2,154 | 8,761 | 273 | 12.7 | 1,112 | 12.7 | 1,110 | 12.7 | -1.87 | -68.5 | 0 | 0 | '24/03/11 | 40.8 | +0.5 | +1.24 | 1,566 | 6,376 | 295 | 18.8 | 1,202 | 18.9 | 1,202 | 18.8 | -0.53 | -17.97 | 0 | 0 | '24/03/08 | 40.3 | -1.1 | -2.66 | 2,761 | 11,211 | 740 | 26.8 | 2,998 | 26.7 | 3,015 | 26.9 | +17.85 | +241.2 | 0 | 0 | '24/03/07 | 41.4 | +1.9 | +4.81 | 5,087 | 20,745 | 1,123 | 22.1 | 4,541 | 21.9 | 4,602 | 22.2 | +61.34 | +546.3 | 1 | 0.02 | '24/03/06 | 39.5 | 0 | 0 | 1,643 | 6,512 | 284 | 17.3 | 1,127 | 17.3 | 1,126 | 17.3 | -0.45 | -15.85 | 0 | 0 | '24/03/05 | 39.5 | -0.05 | -0.13 | 1,130 | 4,463 | 84 | 7.43 | 332 | 7.44 | 332.1 | 7.44 | +0.07 | +8.333 | 0 | 0 | '24/03/04 | 39.55 | -0.15 | -0.38 | 2,243 | 8,922 | 149 | 6.64 | 592.1 | 6.64 | 594.9 | 6.67 | +2.83 | +189.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 39.7 | +0.35 | +0.89 | 1,497 | 5,899 | 145 | 9.69 | 571 | 9.68 | 573 | 9.71 | +1.96 | +134.8 | 0 | 0 | '24/02/29 | 39.35 | -0.2 | -0.51 | 2,341 | 9,253 | 267 | 11.4 | 1,053 | 11.4 | 1,058 | 11.4 | +5.25 | +196.6 | 0 | 0 | '24/02/27 | 39.55 | -0.15 | -0.38 | 2,666 | 10,622 | 477 | 17.9 | 1,907 | 18 | 1,901 | 17.9 | -5.62 | -117.8 | 0 | 0 | '24/02/26 | 39.7 | -0.65 | -1.61 | 4,798 | 19,060 | 410 | 8.55 | 1,629 | 8.55 | 1,632 | 8.56 | +3.26 | +79.63 | 0 | 0 | '24/02/23 | 40.35 | -1.35 | -3.24 | 5,100 | 20,853 | 364 | 7.14 | 1,486 | 7.12 | 1,493 | 7.16 | +6.96 | +191.1 | 1 | 0.02 | '24/02/22 | 41.7 | -0.25 | -0.6 | 1,588 | 6,637 | 176 | 11.1 | 735.6 | 11.1 | 735.9 | 11.1 | +0.3 | +17.33 | 0 | 0 | '24/02/21 | 41.95 | -0.15 | -0.36 | 1,862 | 7,813 | 206 | 11.1 | 865 | 11.1 | 864.9 | 11.1 | -0.13 | -6.311 | 0 | 0 | '24/02/20 | 42.1 | -0.5 | -1.17 | 2,557 | 10,764 | 308 | 12 | 1,296 | 12 | 1,300 | 12.1 | +3.96 | +128.7 | 0 | 0 | '24/02/19 | 42.6 | +0.4 | +0.95 | 1,961 | 8,347 | 224 | 11.4 | 952.4 | 11.4 | 953.7 | 11.4 | +1.36 | +60.94 | 0 | 0 | '24/02/16 | 42.2 | +0.3 | +0.72 | 1,618 | 6,808 | 141 | 8.72 | 593.2 | 8.71 | 593.6 | 8.72 | +0.36 | +25.89 | 0 | 0 | '24/02/15 | 41.9 | +0.4 | +0.96 | 1,624 | 6,833 | 181 | 11.1 | 761.4 | 11.1 | 762.9 | 11.2 | +1.5 | +82.6 | 0 | 0 | '24/02/05 | 41.5 | 0 | 0 | 1,210 | 5,019 | 119 | 9.83 | 493.8 | 9.84 | 493.9 | 9.84 | +0.18 | +14.71 | 0 | 0 | '24/02/02 | 41.5 | -0.25 | -0.6 | 1,283 | 5,327 | 149 | 11.6 | 619.2 | 11.6 | 620 | 11.6 | +0.86 | +57.38 | 0 | 0 | '24/02/01 | 41.75 | +0.05 | +0.12 | 1,464 | 6,094 | 255 | 17.4 | 1,063 | 17.4 | 1,061 | 17.4 | -2.17 | -85.1 | 0 | 0 | '24/01/31 | 41.7 | -0.55 | -1.3 | 1,369 | 5,731 | 222 | 16.2 | 928.9 | 16.2 | 930.4 | 16.2 | +1.5 | +67.34 | 0 | 0 | '24/01/30 | 42.25 | -0.15 | -0.35 | 1,155 | 4,875 | 445 | 38.5 | 1,878 | 38.5 | 1,878 | 38.5 | -0.66 | -14.83 | 0 | 0 | '24/01/29 | 42.4 | +0.05 | +0.12 | 1,654 | 7,032 | 292 | 17.6 | 1,242 | 17.7 | 1,240 | 17.6 | -1.93 | -66.1 | 0 | 0 | '24/01/26 | 42.35 | +0.1 | +0.24 | 724.1 | 3,061 | 153 | 21.1 | 646.6 | 21.1 | 646.8 | 21.1 | +0.14 | +9.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 42.25 | -0.2 | -0.47 | 2,300 | 9,711 | 496 | 21.6 | 2,094 | 21.6 | 2,094 | 21.6 | +0.14 | +2.722 | 0 | 0 | '24/01/24 | 42.45 | +1.15 | +2.78 | 4,022 | 17,058 | 476 | 11.8 | 2,012 | 11.8 | 2,021 | 11.8 | +8.22 | +172.7 | 0 | 0 | '24/01/23 | 41.3 | -0.25 | -0.6 | 2,051 | 8,453 | 256 | 12.5 | 1,055 | 12.5 | 1,056 | 12.5 | +0.51 | +19.92 | 0 | 0 | '24/01/22 | 41.55 | +0.05 | +0.12 | 1,576 | 6,560 | 272 | 17.3 | 1,131 | 17.2 | 1,132 | 17.3 | +1.24 | +45.4 | 0 | 0 | '24/01/19 | 41.5 | +0.35 | +0.85 | 1,734 | 7,159 | 315 | 18.2 | 1,301 | 18.2 | 1,300 | 18.2 | -0.55 | -17.46 | 0 | 0 | '24/01/18 | 41.15 | -0.35 | -0.84 | 1,921 | 7,902 | 282 | 14.7 | 1,160 | 14.7 | 1,161 | 14.7 | +1.51 | +53.55 | 0 | 0 | '24/01/17 | 41.5 | -0.65 | -1.54 | 3,804 | 15,867 | 961 | 25.3 | 4,002 | 25.2 | 4,020 | 25.3 | +18.39 | +191.4 | 0 | 0 | '24/01/16 | 42.15 | -1.2 | -2.77 | 6,107 | 25,833 | 887 | 14.5 | 3,741 | 14.5 | 3,775 | 14.6 | +34.38 | +387.7 | 1 | 0.02 | '24/01/15 | 43.35 | +0.6 | +1.4 | 3,840 | 16,578 | 461 | 12 | 1,982 | 12 | 1,993 | 12 | +11.32 | +245.4 | 0 | 0 | '24/01/12 | 42.75 | -0.75 | -1.72 | 4,553 | 19,450 | 1,073 | 23.6 | 4,575 | 23.5 | 4,604 | 23.7 | +28.68 | +267.3 | 0 | 0 | '24/01/11 | 43.5 | +0.5 | +1.16 | 3,268 | 14,135 | 638 | 19.5 | 2,759 | 19.5 | 2,766 | 19.6 | +6.61 | +103.6 | 0 | 0 | '24/01/10 | 43 | -2.05 | -4.55 | 9,095 | 39,650 | 2,090 | 23 | 9,111 | 23 | 9,141 | 23.1 | +30.08 | +143.9 | 0 | 0 | '24/01/09 | 45.05 | -0.4 | -0.88 | 4,403 | 19,864 | 909 | 20.6 | 4,101 | 20.6 | 4,106 | 20.7 | +5.5 | +60.51 | 0 | 0 | '24/01/08 | 45.45 | -0.1 | -0.22 | 4,250 | 19,389 | 1,033 | 24.3 | 4,707 | 24.3 | 4,699 | 24.2 | -8.32 | -80.49 | 0 | 0 | '24/01/05 | 45.55 | +0.7 | +1.56 | 9,478 | 42,815 | 3,782 | 39.9 | 17,087 | 39.9 | 17,075 | 39.9 | -11.48 | -30.35 | 5 | 0.05 | '24/01/04 | 44.85 | +2.05 | +4.79 | 9,629 | 42,633 | 2,294 | 23.8 | 10,127 | 23.8 | 10,150 | 23.8 | +23.19 | +101.1 | 5 | 0.05 | '24/01/03 | 42.8 | +0.55 | +1.3 | 5,173 | 22,101 | 550 | 10.6 | 2,347 | 10.6 | 2,346 | 10.6 | -0.48 | -8.636 | 0 | 0 | '24/01/02 | 42.25 | +0.25 | +0.6 | 1,739 | 7,343 | 403 | 23.2 | 1,704 | 23.2 | 1,703 | 23.2 | -0.71 | -17.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 42 | -0.65 | -1.52 | 4,955 | 20,934 | 949 | 19.2 | 4,025 | 19.2 | 4,012 | 19.2 | -13.44 | -141.7 | 1 | 0.02 | '23/12/28 | 42.65 | +1 | +2.4 | 6,617 | 27,876 | 1,090 | 16.5 | 4,560 | 16.4 | 4,588 | 16.5 | +27.27 | +250.2 | 1 | 0.02 | '23/12/27 | 41.65 | +1.15 | +2.84 | 9,197 | 38,120 | 1,906 | 20.7 | 7,887 | 20.7 | 7,898 | 20.7 | +10.44 | +54.75 | 0 | 0 | '23/12/26 | 40.5 | +1 | +2.53 | 5,606 | 22,492 | 296 | 5.28 | 1,180 | 5.25 | 1,196 | 5.32 | +15.42 | +520.8 | 0 | 0 | '23/12/25 | 39.5 | -0.05 | -0.13 | 2,162 | 8,574 | 107 | 4.95 | 424.1 | 4.95 | 424.1 | 4.95 | +0.02 | +2.336 | 0 | 0 | '23/12/22 | 39.55 | +0.1 | +0.25 | 1,178 | 4,660 | 116 | 9.84 | 458.9 | 9.85 | 458.5 | 9.84 | -0.42 | -36.64 | 0 | 0 | '23/12/21 | 39.45 | -0.05 | -0.13 | 1,498 | 5,916 | 119 | 7.94 | 470.4 | 7.95 | 468.9 | 7.93 | -1.46 | -122.3 | 0 | 0 | '23/12/20 | 39.5 | -0.05 | -0.13 | 2,910 | 11,505 | 169 | 5.81 | 668 | 5.81 | 668.4 | 5.81 | +0.41 | +24.26 | 1 | 0.03 | '23/12/19 | 39.55 | +0.1 | +0.25 | 4,460 | 17,637 | 380 | 8.52 | 1,503 | 8.52 | 1,502 | 8.52 | -0.46 | -11.97 | 4 | 0.09 | '23/12/18 | 39.45 | +0.35 | +0.9 | 4,985 | 19,710 | 445 | 8.93 | 1,754 | 8.9 | 1,760 | 8.93 | +6.28 | +141.1 | 0 | 0 | '23/12/15 | 39.1 | +0.05 | +0.13 | 629.9 | 2,460 | 26 | 4.13 | 101.5 | 4.13 | 101.6 | 4.13 | +0.12 | +48.08 | 0 | 0 | '23/12/14 | 39.05 | +0.4 | +1.03 | 895.9 | 3,487 | 73 | 8.15 | 282.7 | 8.11 | 283.9 | 8.14 | +1.25 | +171.2 | 0 | 0 | '23/12/13 | 38.65 | +0.15 | +0.39 | 312.2 | 1,207 | 25 | 8.01 | 96.67 | 8.01 | 96.8 | 8.02 | +0.13 | +52 | 0 | 0 | '23/12/12 | 38.5 | -0.35 | -0.9 | 818.1 | 3,158 | 48 | 5.87 | 185.1 | 5.86 | 185.6 | 5.88 | +0.41 | +85.42 | 0 | 0 | '23/12/11 | 38.85 | -0.05 | -0.13 | 378 | 1,472 | 11 | 2.91 | 42.78 | 2.91 | 42.87 | 2.91 | +0.09 | +81.82 | 0 | 0 | '23/12/08 | 38.9 | -0.25 | -0.64 | 555.2 | 2,163 | 40 | 7.2 | 155.8 | 7.2 | 155.8 | 7.2 | 0 | 0 | 0 | 0 | '23/12/07 | 39.15 | -0.05 | -0.13 | 2,243 | 8,816 | 357 | 15.9 | 1,406 | 15.9 | 1,404 | 15.9 | -1.93 | -54.06 | 2 | 0.09 | '23/12/06 | 39.2 | +0.1 | +0.26 | 1,209 | 4,742 | 100 | 8.27 | 392.3 | 8.27 | 392.3 | 8.27 | 0 | -0.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 39.1 | +0.2 | +0.51 | 620.1 | 2,422 | 26 | 4.19 | 101.4 | 4.19 | 101.5 | 4.19 | +0.05 | +19.23 | 0 | 0 | '23/12/04 | 38.9 | +0.1 | +0.26 | 1,008 | 3,934 | 36 | 3.57 | 140.4 | 3.57 | 140.3 | 3.57 | -0.17 | -47.22 | 0 | 0 | '23/12/01 | 38.8 | -0.05 | -0.13 | 580.3 | 2,258 | 21 | 3.62 | 81.57 | 3.61 | 81.6 | 3.61 | +0.03 | +14.29 | 0 | 0 | '23/11/30 | 38.85 | +0.05 | +0.13 | 1,037 | 4,019 | 96 | 9.26 | 371 | 9.23 | 372.6 | 9.27 | +1.64 | +171.4 | 0 | 0 | '23/11/29 | 38.8 | -0.3 | -0.77 | 2,540 | 10,017 | 573 | 22.6 | 2,264 | 22.6 | 2,251 | 22.5 | -12.45 | -217.3 | 0 | 0 | '23/11/28 | 39.1 | +0.05 | +0.13 | 1,037 | 4,053 | 77 | 7.42 | 301 | 7.43 | 300.9 | 7.43 | -0.1 | -13.64 | 0 | 0 | '23/11/27 | 39.05 | +0.55 | +1.43 | 1,389 | 5,414 | 115 | 8.28 | 446.5 | 8.25 | 448.6 | 8.29 | +2.04 | +177.8 | 0 | 0 | '23/11/24 | 38.5 | -0.05 | -0.13 | 267.5 | 1,028 | 16 | 5.98 | 61.51 | 5.98 | 61.54 | 5.98 | +0.03 | +18.75 | 0 | 0 | '23/11/23 | 38.55 | +0.15 | +0.39 | 525.2 | 2,017 | 25 | 4.76 | 95.72 | 4.74 | 96.02 | 4.76 | +0.3 | +118 | 0 | 0 | '23/11/22 | 38.4 | +0.3 | +0.79 | 189.8 | 727.3 | 9 | 4.74 | 34.44 | 4.74 | 34.48 | 4.74 | +0.04 | +50 | 0 | 0 | '23/11/21 | 38.1 | -0.2 | -0.52 | 696.7 | 2,664 | 33 | 4.74 | 126 | 4.73 | 126.5 | 4.75 | +0.52 | +159.1 | 0 | 0 | '23/11/20 | 38.3 | +0.2 | +0.52 | 375.2 | 1,437 | 30 | 8 | 114.7 | 7.98 | 115 | 8 | +0.26 | +88.33 | 0 | 0 | '23/11/17 | 38.1 | -0.15 | -0.39 | 350.4 | 1,340 | 40 | 11.4 | 153 | 11.4 | 152.8 | 11.4 | -0.27 | -67.5 | 0 | 0 | '23/11/16 | 38.25 | -0.1 | -0.26 | 665.6 | 2,549 | 73 | 11 | 279.2 | 11 | 279.4 | 11 | +0.22 | +30.82 | 0 | 0 | '23/11/15 | 38.35 | +1 | +2.68 | 835.6 | 3,171 | 148 | 17.7 | 558.6 | 17.6 | 565.4 | 17.8 | +6.8 | +459.8 | 0 | 0 | '23/11/14 | 37.35 | -0.2 | -0.53 | 380.6 | 1,418 | 43 | 11.3 | 160.2 | 11.3 | 160.5 | 11.3 | +0.26 | +60.47 | 0 | 0 | '23/11/13 | 37.55 | +0.25 | +0.67 | 187.3 | 700.5 | 38 | 20.3 | 142 | 20.3 | 142.1 | 20.3 | +0.06 | +17.11 | 0 | 0 | '23/11/10 | 37.3 | -0.25 | -0.67 | 118.5 | 442.7 | 5 | 4.22 | 18.66 | 4.22 | 18.66 | 4.22 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 37.55 | +0.2 | +0.54 | 161 | 603.3 | 11 | 6.83 | 41.15 | 6.82 | 41.21 | 6.83 | +0.06 | +54.55 | 0 | 0 | '23/11/08 | 37.35 | +0.2 | +0.54 | 89.52 | 334.2 | 3 | 3.35 | 11.2 | 3.35 | 11.2 | 3.35 | 0 | 0 | 0 | 0 | '23/11/07 | 37.15 | +0.1 | +0.27 | 149.6 | 556.3 | 3 | 2.01 | 11.16 | 2.01 | 11.14 | 2 | -0.01 | -33.33 | 0 | 0 | '23/11/06 | 37.05 | +0.25 | +0.68 | 520.8 | 1,923 | 18 | 3.46 | 66.28 | 3.45 | 66.62 | 3.46 | +0.34 | +191.7 | 0 | 0 | '23/11/03 | 36.8 | +0.05 | +0.14 | 528.9 | 1,940 | 43 | 8.13 | 157.7 | 8.13 | 158 | 8.15 | +0.3 | +70.93 | 0 | 0 | '23/11/02 | 36.75 | +0.15 | +0.41 | 521.7 | 1,929 | 242 | 46.4 | 896.6 | 46.5 | 894.9 | 46.4 | -1.72 | -71.28 | 0 | 0 | '23/11/01 | 36.6 | 0 | 0 | 239.3 | 875.5 | 53 | 22.2 | 193.6 | 22.1 | 194.3 | 22.2 | +0.67 | +127.4 | 0 | 0 | '23/10/31 | 36.6 | -0.2 | -0.54 | 625.6 | 2,286 | 17 | 2.72 | 62.16 | 2.72 | 62.3 | 2.73 | +0.14 | +82.35 | 0 | 0 | '23/10/30 | 36.8 | -0.2 | -0.54 | 209.8 | 774.1 | 21 | 10 | 77.47 | 10 | 77.52 | 10 | +0.04 | +21.43 | 0 | 0 | '23/10/27 | 37 | +0.25 | +0.68 | 370.3 | 1,369 | 52 | 14 | 191.8 | 14 | 192.6 | 14.1 | +0.78 | +151 | 0 | 0 | '23/10/26 | 36.75 | -0.45 | -1.21 | 272.9 | 1,007 | 29 | 10.6 | 107.4 | 10.7 | 107.4 | 10.7 | -0.04 | -12.07 | 0 | 0 | '23/10/25 | 37.2 | +0.3 | +0.81 | 599.4 | 2,230 | 29 | 4.84 | 107.4 | 4.82 | 108.1 | 4.85 | +0.65 | +224.1 | 0 | 0 | '23/10/24 | 36.9 | +0.25 | +0.68 | 318.9 | 1,175 | 37 | 11.6 | 136 | 11.6 | 136.2 | 11.6 | +0.18 | +47.3 | 0 | 0 | '23/10/23 | 36.65 | +0.1 | +0.27 | 260.9 | 956 | 24 | 9.2 | 87.93 | 9.2 | 87.97 | 9.2 | +0.04 | +16.67 | 0 | 0 | '23/10/20 | 36.55 | -0.5 | -1.35 | 859.7 | 3,148 | 74 | 8.61 | 271.2 | 8.61 | 271.4 | 8.62 | +0.18 | +25 | 0 | 0 | '23/10/19 | 37.05 | -0.55 | -1.46 | 1,232 | 4,579 | 87 | 7.06 | 323.5 | 7.07 | 323.2 | 7.06 | -0.32 | -37.36 | 0 | 0 | '23/10/18 | 37.6 | -0.4 | -1.05 | 711.7 | 2,684 | 42 | 5.9 | 158.6 | 5.91 | 158.4 | 5.9 | -0.24 | -55.95 | 0 | 0 | '23/10/17 | 38 | +0.1 | +0.26 | 389.5 | 1,483 | 27 | 6.93 | 102.7 | 6.93 | 102.9 | 6.94 | +0.15 | +57.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 37.9 | 0 | 0 | 383.9 | 1,456 | 24 | 6.25 | 90.99 | 6.25 | 91.2 | 6.26 | +0.2 | +85.42 | 0 | 0 | '23/10/13 | 37.9 | -0.6 | -1.56 | 1,162 | 4,418 | 170 | 14.6 | 647.3 | 14.7 | 646.3 | 14.6 | -1.02 | -60.29 | 0 | 0 | '23/10/12 | 38.5 | 0 | 0 | 774.9 | 2,985 | 64 | 8.26 | 246.4 | 8.26 | 246.5 | 8.26 | +0.02 | +3.906 | 0 | 0 | '23/10/11 | 38.5 | +0.1 | +0.26 | 530 | 2,037 | 47 | 8.87 | 180.6 | 8.87 | 180.7 | 8.87 | +0.08 | +18.09 | 0 | 0 | '23/10/06 | 38.4 | +0.35 | +0.92 | 651.3 | 2,505 | 51 | 7.83 | 195.3 | 7.79 | 196.1 | 7.83 | +0.83 | +163.7 | 0 | 0 | '23/10/05 | 38.05 | +0.1 | +0.26 | 710.9 | 2,716 | 137 | 19.3 | 522.6 | 19.2 | 523.9 | 19.3 | +1.28 | +93.43 | 0 | 0 | '23/10/04 | 37.95 | -0.25 | -0.65 | 523 | 1,988 | 87 | 16.6 | 330.7 | 16.6 | 330.8 | 16.6 | +0.16 | +18.97 | 0 | 0 | '23/10/03 | 38.2 | +0.05 | +0.13 | 308.8 | 1,183 | 26 | 8.42 | 99.44 | 8.41 | 99.56 | 8.42 | +0.11 | +42.31 | 0 | 0 | '23/10/02 | 38.15 | +0.1 | +0.26 | 231.1 | 881.6 | 30 | 13 | 114.2 | 13 | 114.5 | 13 | +0.22 | +71.67 | 0 | 0 | '23/09/28 | 38.05 | +0.05 | +0.13 | 232.4 | 884.2 | 19 | 8.17 | 72.3 | 8.18 | 72.28 | 8.17 | -0.02 | -10.53 | 0 | 0 | '23/09/27 | 38 | 0 | 0 | 349.2 | 1,328 | 18 | 5.15 | 68.51 | 5.16 | 68.64 | 5.17 | +0.12 | +69.44 | 0 | 0 | '23/09/26 | 38 | 0 | 0 | 371.4 | 1,416 | 47 | 12.7 | 179.2 | 12.7 | 179.4 | 12.7 | +0.16 | +32.98 | 0 | 0 | '23/09/25 | 38 | -0.05 | -0.13 | 260.7 | 992.5 | 12 | 4.6 | 45.66 | 4.6 | 45.66 | 4.6 | 0 | -4.167 | 0 | 0 | '23/09/22 | 38.05 | +0.1 | +0.26 | 407.2 | 1,547 | 29 | 7.12 | 110 | 7.11 | 110.5 | 7.14 | +0.51 | +175.9 | 2 | 0.49 | '23/09/21 | 37.95 | -0.35 | -0.91 | 415.4 | 1,584 | 58 | 14 | 221.5 | 14 | 221.2 | 14 | -0.38 | -65.52 | 0 | 0 | '23/09/20 | 38.3 | -0.15 | -0.39 | 679.2 | 2,612 | 9 | 1.33 | 34.64 | 1.33 | 34.55 | 1.32 | -0.08 | -94.44 | 0 | 0 | '23/09/19 | 38.45 | 0 | 0 | 346.7 | 1,335 | 24 | 6.92 | 92.5 | 6.93 | 92.32 | 6.91 | -0.17 | -70.83 | 0 | 0 | '23/09/18 | 38.45 | -0.05 | -0.13 | 259.2 | 996.9 | 6 | 2.31 | 23.1 | 2.32 | 23.09 | 2.32 | 0 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 38.5 | -0.1 | -0.26 | 684.2 | 2,641 | 86 | 12.6 | 332.1 | 12.6 | 331.4 | 12.5 | -0.68 | -79.65 | 0 | 0 | '23/09/14 | 38.6 | +0.55 | +1.45 | 726.2 | 2,792 | 59 | 8.12 | 225.9 | 8.09 | 226.5 | 8.11 | +0.62 | +105.9 | 0 | 0 | '23/09/13 | 38.05 | +0.25 | +0.66 | 309.8 | 1,178 | 17 | 5.49 | 64.54 | 5.48 | 64.6 | 5.48 | +0.06 | +35.29 | 0 | 0 | '23/09/12 | 37.8 | 0 | 0 | 309.2 | 1,170 | 23 | 7.44 | 87.04 | 7.44 | 87.09 | 7.44 | +0.05 | +21.74 | 0 | 0 | '23/09/11 | 37.8 | -0.05 | -0.13 | 371.3 | 1,407 | 37 | 9.97 | 140.1 | 9.96 | 140.4 | 9.98 | +0.28 | +74.32 | 0 | 0 | '23/09/08 | 37.85 | -0.05 | -0.13 | 741.6 | 2,800 | 73 | 9.84 | 275.6 | 9.84 | 276.3 | 9.87 | +0.76 | +103.4 | 0 | 0 | '23/09/07 | 37.9 | -0.5 | -1.3 | 1,230 | 4,693 | 93 | 7.56 | 355.4 | 7.57 | 354.8 | 7.56 | -0.58 | -62.9 | 0 | 0 | '23/09/06 | 38.4 | -1.1 | -2.78 | 2,103 | 8,165 | 196 | 9.32 | 760.9 | 9.32 | 761.6 | 9.33 | +0.71 | +36.22 | 0 | 0 | '23/09/05 | 39.5 | +0.5 | +1.28 | 1,858 | 7,325 | 264 | 14.2 | 1,040 | 14.2 | 1,041 | 14.2 | +0.61 | +23.11 | 0 | 0 | '23/09/04 | 39 | +0.05 | +0.13 | 941.3 | 3,677 | 113 | 12 | 440.8 | 12 | 441.5 | 12 | +0.73 | +64.6 | 0 | 0 | '23/09/01 | 38.95 | -0.05 | -0.13 | 1,530 | 6,000 | 141 | 9.21 | 552.6 | 9.21 | 552 | 9.2 | -0.53 | -37.59 | 1 | 0.07 | '23/08/31 | 39 | +0.2 | +0.52 | 2,736 | 10,721 | 261 | 9.54 | 1,021 | 9.52 | 1,024 | 9.55 | +3.24 | +124.1 | 0 | 0 | '23/08/30 | 38.8 | +0.2 | +0.52 | 962.9 | 3,738 | 42 | 4.36 | 163.1 | 4.36 | 163 | 4.36 | -0.08 | -20.24 | 0 | 0 | '23/08/29 | 38.6 | +0.05 | +0.13 | 944.4 | 3,654 | 65 | 6.88 | 251.6 | 6.89 | 251 | 6.87 | -0.52 | -79.23 | 0 | 0 | '23/08/28 | 38.55 | +0.2 | +0.52 | 733.8 | 2,837 | 35 | 4.77 | 135 | 4.76 | 135.2 | 4.77 | +0.2 | +57.14 | 0 | 0 | '23/08/25 | 38.35 | -0.05 | -0.13 | 561.6 | 2,167 | 48 | 8.55 | 184.7 | 8.52 | 184.5 | 8.52 | -0.16 | -32.29 | 0 | 0 | '23/08/24 | 38.4 | -0.05 | -0.13 | 213.7 | 821.8 | 6 | 2.81 | 23.06 | 2.81 | 23.06 | 2.81 | 0 | 0 | 0 | 0 | '23/08/23 | 38.45 | +0.1 | +0.26 | 202.6 | 778.7 | 8 | 3.95 | 30.72 | 3.94 | 30.74 | 3.95 | +0.03 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 38.35 | -0.2 | -0.52 | 317.9 | 1,220 | 38 | 12 | 145.8 | 11.9 | 146.2 | 12 | +0.4 | +105.3 | 0 | 0 | '23/08/21 | 38.55 | +0.3 | +0.78 | 1,519 | 5,878 | 233 | 15.3 | 900.8 | 15.3 | 902.1 | 15.3 | +1.24 | +53.22 | 0 | 0 | '23/08/18 | 38.25 | +0.2 | +0.53 | 545.9 | 2,077 | 88 | 16.1 | 334.4 | 16.1 | 335.2 | 16.1 | +0.76 | +85.8 | 0 | 0 | '23/08/17 | 38.05 | -0.4 | -1.04 | 736.2 | 2,802 | 94 | 12.8 | 357.5 | 12.8 | 358.2 | 12.8 | +0.75 | +79.79 | 0 | 0 | '23/08/16 | 38.45 | -0.15 | -0.39 | 742.8 | 2,870 | 132 | 17.8 | 509.7 | 17.8 | 508.4 | 17.7 | -1.24 | -93.94 | 0 | 0 | '23/08/15 | 38.6 | +0.5 | +1.31 | 791.6 | 3,051 | 36 | 4.55 | 137.9 | 4.52 | 138.6 | 4.54 | +0.72 | +198.6 | 0 | 0 | '23/08/14 | 38.1 | +0.2 | +0.53 | 574.8 | 2,182 | 74 | 12.9 | 281.1 | 12.9 | 280.8 | 12.9 | -0.34 | -45.95 | 0 | 0 | '23/08/11 | 37.9 | +0.15 | +0.4 | 319.1 | 1,212 | 43 | 13.5 | 163.3 | 13.5 | 163.5 | 13.5 | +0.22 | +52.33 | 0 | 0 | '23/08/10 | 37.75 | -0.4 | -1.05 | 399 | 1,512 | 39 | 9.77 | 147.8 | 9.78 | 148 | 9.78 | +0.14 | +34.62 | 0 | 0 | '23/08/09 | 38.15 | -0.3 | -0.78 | 182.4 | 698.3 | 34 | 18.6 | 130.1 | 18.6 | 130.1 | 18.6 | +0.05 | +14.71 | 0 | 0 | '23/08/08 | 38.45 | +0.1 | +0.26 | 587.4 | 2,256 | 49 | 8.34 | 188.2 | 8.34 | 188.1 | 8.34 | -0.12 | -23.47 | 0 | 0 | '23/08/07 | 38.35 | +0.3 | +0.79 | 461.6 | 1,760 | 27 | 5.85 | 102.6 | 5.83 | 102.7 | 5.83 | +0.07 | +25.93 | 0 | 0 | '23/08/04 | 38.05 | -0.1 | -0.26 | 1,083 | 4,100 | 188 | 17.4 | 713.3 | 17.4 | 711.6 | 17.4 | -1.78 | -94.68 | 0 | 0 | '23/08/02 | 38.15 | -0.1 | -0.26 | 729.5 | 2,803 | 119 | 16.3 | 456.7 | 16.3 | 456.8 | 16.3 | +0.12 | +9.664 | 0 | 0 | '23/08/01 | 38.25 | +0.3 | +0.79 | 311.5 | 1,190 | 35 | 11.2 | 133.5 | 11.2 | 134 | 11.3 | +0.5 | +144.3 | 0 | 0 | '23/07/31 | 37.95 | -0.55 | -1.43 | 441.9 | 1,691 | 69 | 15.6 | 263.3 | 15.6 | 264.2 | 15.6 | +0.96 | +139.1 | 0 | 0 | '23/07/28 | 38.5 | -0.05 | -0.13 | 225.1 | 865.4 | 16 | 7.11 | 61.48 | 7.1 | 61.58 | 7.12 | +0.11 | +68.75 | 0 | 0 | '23/07/27 | 38.55 | +0.1 | +0.26 | 620.4 | 2,394 | 43 | 6.93 | 165.6 | 6.92 | 165.9 | 6.93 | +0.3 | +70.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 38.45 | +0.55 | +1.45 | 867.7 | 3,336 | 39 | 4.49 | 150.3 | 4.5 | 150 | 4.5 | -0.22 | -57.69 | 0 | 0 | '23/07/25 | 37.9 | 0 | 0 | 469.8 | 1,783 | 27 | 5.75 | 102.4 | 5.75 | 102.2 | 5.73 | -0.2 | -74.07 | 0 | 0 | '23/07/24 | 37.9 | +0.1 | +0.26 | 682.5 | 2,570 | 224 | 32.8 | 843.9 | 32.8 | 842.2 | 32.8 | -1.66 | -73.88 | 0 | 0 | '23/07/21 | 37.8 | -0.4 | -1.05 | 605.7 | 2,297 | 176 | 29.1 | 667.9 | 29.1 | 668.9 | 29.1 | +0.99 | +56.25 | 0 | 0 | '23/07/20 | 38.2 | +0.45 | +1.19 | 555.3 | 2,115 | 176 | 31.7 | 670.1 | 31.7 | 667.1 | 31.5 | -3.05 | -173.3 | 6 | 1.08 | '23/07/19 | 37.75 | -0.1 | -0.26 | 644.1 | 2,428 | 163 | 25.3 | 614.6 | 25.3 | 614 | 25.3 | -0.61 | -37.42 | 0 | 0 | '23/07/18 | 37.85 | +0.05 | +0.13 | 788.8 | 2,977 | 127 | 16.1 | 479 | 16.1 | 479.3 | 16.1 | +0.22 | +17.72 | 0 | 0 | '23/07/17 | 37.8 | -0.1 | -0.26 | 833.7 | 3,137 | 105 | 12.6 | 394.3 | 12.6 | 396.2 | 12.6 | +1.91 | +181.4 | 0 | 0 | '23/07/14 | 37.9 | +0.15 | +0.4 | 651.9 | 2,461 | 145 | 22.2 | 548.3 | 22.3 | 546.8 | 22.2 | -1.48 | -101.7 | 0 | 0 | '23/07/13 | 37.75 | -0.3 | -0.79 | 1,574 | 5,943 | 275 | 17.5 | 1,038 | 17.5 | 1,035 | 17.4 | -3.15 | -114.5 | 0 | 0 | '23/07/12 | 38.05 | -0.25 | -0.65 | 613.3 | 2,336 | 65 | 10.6 | 247.6 | 10.6 | 247.6 | 10.6 | +0.04 | +5.385 | 0 | 0 | '23/07/11 | 38.3 | +0.1 | +0.26 | 254.5 | 976.5 | 30 | 11.8 | 115 | 11.8 | 115.1 | 11.8 | +0.11 | +36.67 | 0 | 0 | '23/07/10 | 38.2 | -0.15 | -0.39 | 786.1 | 3,022 | 162 | 20.6 | 620.7 | 20.5 | 624 | 20.6 | +3.31 | +204.3 | 0 | 0 | '23/07/07 | 38.35 | -0.05 | -0.13 | 602.7 | 2,308 | 123 | 20.4 | 471.2 | 20.4 | 471.2 | 20.4 | -0.06 | -4.878 | 0 | 0 | '23/07/06 | 38.4 | -0.25 | -0.65 | 1,041 | 4,004 | 108 | 10.4 | 415.4 | 10.4 | 416.2 | 10.4 | +0.77 | +71.3 | 0 | 0 | '23/07/05 | 38.65 | -0.05 | -0.13 | 737.8 | 2,852 | 24 | 3.25 | 92.8 | 3.25 | 92.77 | 3.25 | -0.03 | -12.5 | 0 | 0 | '23/07/04 | 38.7 | -0.55 | -1.4 | 1,181 | 4,592 | 80 | 6.78 | 310.6 | 6.76 | 310.5 | 6.76 | -0.09 | -11.25 | 0 | 0 | '23/07/03 | 39.25 | -0.15 | -0.38 | 605.9 | 2,386 | 17 | 2.81 | 66.79 | 2.8 | 66.93 | 2.81 | +0.14 | +82.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 39.4 | 0 | 0 | 341.7 | 1,347 | 41 | 12 | 161.7 | 12 | 161.7 | 12 | -0.07 | -17.07 | 0 | 0 | '23/06/29 | 39.4 | 0 | 0 | 601.4 | 2,378 | 44 | 7.32 | 173.8 | 7.31 | 174 | 7.32 | +0.26 | +59.09 | 0 | 0 | '23/06/28 | 39.4 | +0.05 | +0.13 | 725.1 | 2,855 | 30 | 4.14 | 118 | 4.14 | 118 | 4.13 | -0.02 | -5 | 0 | 0 | '23/06/27 | 39.35 | -0.25 | -0.63 | 1,033 | 4,081 | 116 | 11.2 | 458 | 11.2 | 458.7 | 11.2 | +0.72 | +62.07 | 0 | 0 | '23/06/26 | 39.6 | -0.95 | -2.34 | 1,325 | 5,296 | 234 | 17.7 | 935.7 | 17.7 | 933.6 | 17.6 | -2.08 | -89.1 | 0 | 0 | '23/06/21 | 40.55 | -0.25 | -0.61 | 1,409 | 5,704 | 298 | 21.2 | 1,205 | 21.1 | 1,207 | 21.2 | +1.64 | +54.87 | 0 | 0 | '23/06/20 | 40.8 | -0.05 | -0.12 | 1,036 | 4,216 | 184 | 17.8 | 748.4 | 17.8 | 748.1 | 17.7 | -0.24 | -13.32 | 0 | 0 | '23/06/19 | 40.85 | -0.5 | -1.21 | 2,131 | 8,733 | 404 | 19 | 1,652 | 18.9 | 1,656 | 19 | +3.41 | +84.41 | 1 | 0.05 | '23/06/16 | 41.35 | -0.05 | -0.12 | 6,721 | 28,154 | 2,045 | 30.4 | 8,556 | 30.4 | 8,560 | 30.4 | +3.9 | +19.05 | 20 | 0.3 | '23/06/15 | 41.4 | +1.5 | +3.76 | 4,633 | 19,069 | 416 | 8.98 | 1,703 | 8.93 | 1,719 | 9.02 | +16.05 | +385.7 | 0 | 0 | '23/06/14 | 39.9 | +0.05 | +0.13 | 676.3 | 2,688 | 107 | 15.8 | 425.6 | 15.8 | 425.5 | 15.8 | -0.08 | -7.477 | 0 | 0 | '23/06/13 | 39.85 | -0.05 | -0.13 | 1,177 | 4,687 | 239 | 20.3 | 949.9 | 20.3 | 952.2 | 20.3 | +2.31 | +96.65 | 0 | 0 | '23/06/12 | 39.9 | +0.95 | +2.44 | 2,259 | 9,001 | 154 | 6.82 | 609.4 | 6.77 | 612.5 | 6.8 | +3.06 | +198.7 | 0 | 0 | '23/06/09 | 38.95 | 0 | 0 | 633.3 | 2,456 | 187 | 29.5 | 723.7 | 29.5 | 726.5 | 29.6 | +2.81 | +150.3 | 0 | 0 | '23/06/08 | 38.95 | -0.15 | -0.38 | 630.3 | 2,450 | 85 | 13.5 | 330.2 | 13.5 | 330.6 | 13.5 | +0.44 | +51.76 | 0 | 0 | '23/06/07 | 39.1 | +0.15 | +0.39 | 629.3 | 2,455 | 9 | 1.43 | 35.12 | 1.43 | 35.08 | 1.43 | -0.03 | -33.33 | 0 | 0 | '23/06/06 | 38.95 | +0.05 | +0.13 | 470.6 | 1,831 | 31 | 6.59 | 120.6 | 6.58 | 120.6 | 6.58 | +0.02 | +6.452 | 0 | 0 | '23/06/05 | 38.9 | +0.1 | +0.26 | 347.2 | 1,350 | 29 | 8.35 | 112.6 | 8.35 | 112.8 | 8.36 | +0.16 | +56.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 38.8 | +0.5 | +1.31 | 691.9 | 2,673 | 79 | 11.4 | 304.5 | 11.4 | 305.6 | 11.4 | +1.09 | +138 | 0 | 0 | '23/06/01 | 38.3 | -0.05 | -0.13 | 658.4 | 2,515 | 62 | 9.42 | 236.6 | 9.41 | 237.4 | 9.44 | +0.8 | +129.8 | 0 | 0 | '23/05/31 | 38.35 | -0.15 | -0.39 | 612.4 | 2,347 | 67 | 10.9 | 256.9 | 10.9 | 256.9 | 10.9 | +0.06 | +9.701 | 0 | 0 | '23/05/30 | 38.5 | -0.3 | -0.77 | 1,123 | 4,314 | 319 | 28.4 | 1,225 | 28.4 | 1,224 | 28.4 | -1.61 | -50.47 | 0 | 0 | '23/05/29 | 38.8 | -0.15 | -0.39 | 716.6 | 2,774 | 130 | 18.1 | 503.6 | 18.2 | 503.1 | 18.1 | -0.48 | -36.92 | 0 | 0 | '23/05/26 | 38.95 | -0.4 | -1.02 | 1,251 | 4,855 | 466 | 37.2 | 1,808 | 37.2 | 1,808 | 37.2 | -0.76 | -16.2 | 0 | 0 | '23/05/25 | 39.35 | -0.2 | -0.51 | 1,150 | 4,499 | 325 | 28.3 | 1,271 | 28.2 | 1,270 | 28.2 | -0.52 | -16.15 | 0 | 0 | '23/05/24 | 39.55 | 0 | 0 | 623.3 | 2,460 | 70 | 11.2 | 275.7 | 11.2 | 276.4 | 11.2 | +0.67 | +95.71 | 0 | 0 | '23/05/23 | 39.55 | +0.2 | +0.51 | 748.6 | 2,953 | 62 | 8.28 | 243.9 | 8.26 | 244.7 | 8.28 | +0.72 | +116.1 | 0 | 0 | '23/05/22 | 39.35 | +0.05 | +0.13 | 1,078 | 4,249 | 86 | 7.98 | 338.6 | 7.97 | 339.1 | 7.98 | +0.5 | +57.56 | 0 | 0 | '23/05/19 | 39.3 | -0.2 | -0.51 | 388.1 | 1,523 | 122 | 31.4 | 478.5 | 31.4 | 478.8 | 31.4 | +0.24 | +19.26 | 0 | 0 | '23/05/18 | 39.5 | +0.05 | +0.13 | 533.8 | 2,107 | 89 | 16.7 | 350.8 | 16.6 | 351.2 | 16.7 | +0.44 | +49.44 | 0 | 0 | '23/05/17 | 39.45 | +0.25 | +0.64 | 1,144 | 4,499 | 66 | 5.77 | 259 | 5.76 | 259.6 | 5.77 | +0.52 | +78.79 | 0 | 0 | '23/05/16 | 39.2 | +0.55 | +1.42 | 1,599 | 6,251 | 36 | 2.25 | 140.4 | 2.25 | 140.4 | 2.25 | 0 | 0 | 0 | 0 | '23/05/15 | 38.65 | -0.05 | -0.13 | 385.8 | 1,485 | 72 | 18.7 | 277.6 | 18.7 | 276.8 | 18.6 | -0.78 | -107.6 | 0 | 0 | '23/05/12 | 38.7 | +0.05 | +0.13 | 242.2 | 933.8 | 36 | 14.9 | 139 | 14.9 | 138.6 | 14.8 | -0.36 | -100 | 0 | 0 | '23/05/11 | 38.65 | -0.25 | -0.64 | 314.8 | 1,213 | 69 | 21.9 | 266.4 | 22 | 266.2 | 21.9 | -0.2 | -29.71 | 0 | 0 | '23/05/10 | 38.9 | -0.05 | -0.13 | 256.4 | 994.7 | 70 | 27.3 | 271.6 | 27.3 | 271.3 | 27.3 | -0.32 | -45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 38.95 | -0.25 | -0.64 | 545 | 2,116 | 229 | 42 | 889.7 | 42.1 | 888.4 | 42 | -1.3 | -56.99 | 0 | 0 | '23/05/08 | 39.2 | -0.05 | -0.13 | 365.6 | 1,432 | 56 | 15.3 | 219.6 | 15.3 | 219.4 | 15.3 | -0.2 | -34.82 | 0 | 0 | '23/05/05 | 39.25 | -0.1 | -0.25 | 372.7 | 1,464 | 48 | 12.9 | 188.5 | 12.9 | 188.6 | 12.9 | +0.09 | +18.75 | 0 | 0 | '23/05/04 | 39.35 | +0.55 | +1.42 | 577.8 | 2,266 | 94 | 16.3 | 366.9 | 16.2 | 369.1 | 16.3 | +2.19 | +233.5 | 0 | 0 | '23/05/03 | 38.8 | +0.25 | +0.65 | 349.4 | 1,350 | 39 | 11.2 | 150.5 | 11.1 | 150.6 | 11.2 | +0.1 | +25.64 | 0 | 0 | '23/05/02 | 38.55 | +0.05 | +0.13 | 472.3 | 1,819 | 53 | 11.2 | 203.7 | 11.2 | 204 | 11.2 | +0.24 | +44.34 | 0 | 0 | '23/04/28 | 38.5 | +0.05 | +0.13 | 280.3 | 1,078 | 12 | 4.28 | 46.17 | 4.28 | 46.12 | 4.28 | -0.06 | -45.83 | 0 | 0 | '23/04/27 | 38.45 | +0.15 | +0.39 | 764.7 | 2,939 | 68 | 8.89 | 260.8 | 8.87 | 260.9 | 8.88 | +0.19 | +27.94 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|