| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.6 | 53.3 | +0.3 | +0.56% | 3.38% | 54 | 54.7 | 52.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,966 | 13.98億 | 12,702 | 2張/筆 | 53.85元 | 4.32 | 335 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28,405 | 14.84億 | 12,577 | 2.3張/筆 | 52.25元 | +2.6 (+5.13%) | 連漲連跌: 連5漲 ( +7.45元 / +16.14%) 財報評分: 最新30分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 17 | 15 | 1 | +1.71 | +3.76 | 漲多(52%) | 7 | 33 | 20 | 13 | 0 | -0.05 | -0.2 | 漲多(61%) | 2 | 33 | 19 | 14 | 0 | +2.42 | +3.96 | 漲多(58%) | 8 | 33 | 13 | 20 | 0 | -2.58 | -2.26 | 跌多(61%) | 3 | 33 | 19 | 13 | 1 | +2.12 | +4.56 | 漲多(58%) | 9 | 33 | 14 | 19 | 0 | -1.13 | -4.13 | 跌多(58%) | 4 | 34 | 15 | 19 | 0 | +0.67 | +3.57 | 跌多(56%) | 10 | 33 | 12 | 21 | 0 | -2.08 | -1.95 | 跌多(64%) | 5 | 33 | 15 | 18 | 0 | -2.93 | -2.38 | 跌多(55%) | 11 | 32 | 14 | 17 | 1 | -1.05 | +1.88 | 跌多(53%) | 6 | 33 | 16 | 17 | 0 | -0.3 | -1.66 | 跌多(52%) | 12 | 32 | 21 | 11 | 0 | +3.02 | +9.1 | 漲多(66%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 42 | 41.7 | -0.3 | -0.71 | 41.7 | 39.35 | -2.35 | -5.64 | 39.35 | 40.3 | +0.95 | +2.41 | 2023 | 33.45 | 34 | +0.55 | +1.64 | 34 | 36.6 | +2.6 | +7.65 | 36.6 | 39 | +2.4 | +6.56 | 2022 | 40.1 | 45.5 | +5.4 | +13.5 | 45.5 | 40.25 | -5.25 | -11.5 | 40.25 | 42.4 | +2.15 | +5.34 | 2021 | 41.95 | 37.8 | -4.15 | -9.89 | 37.8 | 41.8 | +4 | +10.6 | 41.8 | 41.65 | -0.15 | -0.36 | 2020 | 48.3 | 48.6 | +0.3 | +0.62 | 48.6 | 42.85 | -5.75 | -11.8 | 42.85 | 39.3 | -3.55 | -8.28 | 2019 | 25.85 | 26.35 | +0.5 | +1.93 | 26.35 | 28.05 | +1.7 | +6.45 | 28.05 | 31.2 | +3.15 | +11.2 | 2018 | 26.7 | 27.1 | +0.4 | +1.5 | 27.1 | 26.85 | -0.25 | -0.92 | 26.85 | 26 | -0.85 | -3.17 | 2017 | 29.4 | 29.6 | +0.2 | +0.68 | 29.6 | 31.25 | +1.65 | +5.57 | 31.25 | 29.65 | -1.6 | -5.12 | 2016 | 28.9 | 27.25 | -1.65 | -5.71 | 27.25 | 28.45 | +1.2 | +4.4 | 28.45 | 32.2 | +3.75 | +13.2 | 2015 | 33.75 | 33.2 | -0.55 | -1.63 | 33.2 | 32.25 | -0.95 | -2.86 | 32.25 | 30.65 | -1.6 | -4.96 | 2014 | 36.95 | 36.65 | -0.3 | -0.81 | 36.65 | 36.9 | +0.25 | +0.68 | 36.9 | 37 | +0.1 | +0.27 | 2013 | 35.45 | 34.6 | -0.85 | -2.4 | 34.6 | 34.25 | -0.35 | -1.01 | 34.25 | 35.3 | +1.05 | +3.07 | 2012 | 45.4 | 47.8 | +2.4 | +5.29 | 47.8 | 48.9 | +1.1 | +2.3 | 48.9 | 46.05 | -2.85 | -5.83 | 2011 | 49.3 | 46.2 | -3.1 | -6.29 | 46.2 | 47.75 | +1.55 | +3.35 | 47.75 | 44.8 | -2.95 | -6.18 | 2010 | 41.5 | 44.8 | +3.3 | +7.95 | 44.8 | 40.9 | -3.9 | -8.71 | 40.9 | 46.55 | +5.65 | +13.8 | 2009 | 13.8 | 13.25 | -0.55 | -3.99 | 13.25 | 16.2 | +2.95 | +22.3 | 16.2 | 19 | +2.8 | +17.3 | 2008 | 39.9 | 44.8 | +4.9 | +12.3 | 44.8 | 53.8 | +9 | +20.1 | 53.8 | 57 | +3.2 | +5.95 | 2007 | 52.2 | 48.2 | -4 | -7.66 | 48.2 | 50.9 | +2.7 | +5.6 | 50.9 | 55 | +4.1 | +8.06 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 42.55 | 41.15 | -1.4 | -3.29 | 41.15 | 39.95 | -1.2 | -2.92 | 39.95 | 42.5 | +2.55 | +6.38 | 2005 | 41.8 | 40.4 | -1.4 | -3.35 | 40.4 | 39 | -1.4 | -3.47 | 39 | 36.6 | -2.4 | -6.15 | 2004 | 28.5 | 39.8 | +11.3 | +39.6 | 39.8 | 39.5 | -0.3 | -0.75 | 39.5 | 38.4 | -1.1 | -2.78 | 2003 | 14.9 | 15.5 | +0.6 | +4.03 | 15.5 | 13.85 | -1.65 | -10.6 | 13.85 | 16.4 | +2.55 | +18.4 | 2002 | 4.82 | 5.4 | +0.58 | +12 | 5.4 | 5 | -0.4 | -7.41 | 5 | 5.9 | +0.9 | +18 | 2001 | | | | | | | | | | | | | 2000 | 46 | 55.5 | +9.5 | +20.7 | 55.5 | 67 | +11.5 | +20.7 | 67 | 66.5 | -0.5 | -0.75 | 1999 | 85 | 81 | -4 | -4.71 | 81 | 84.5 | +3.5 | +4.32 | 84.5 | 114.5 | +30 | +35.5 | 1998 | 117 | 130 | +13 | +11.1 | 130 | 147.5 | +17.5 | +13.5 | 147.5 | 156 | +8.5 | +5.76 | 1997 | 71.5 | 90 | +18.5 | +25.9 | 90 | 115.5 | +25.5 | +28.3 | 115.5 | 123 | +7.5 | +6.49 | 1996 | 61 | 53.5 | -7.5 | -12.3 | 53.5 | 54 | +0.5 | +0.93 | 54 | 61 | +7 | +13 | 1995 | 72 | 72 | 0 | 0 | 72 | 83.5 | +11.5 | +16 | 83.5 | 78 | -5.5 | -6.59 | 1994 | 73.5 | 66.5 | -7 | -9.52 | 66.5 | 50 | -16.5 | -24.8 | 50 | 47.6 | -2.4 | -4.8 | 1993 | 39.2 | 40.1 | +0.9 | +2.3 | 40.1 | 50.5 | +10.4 | +25.9 | 50.5 | 59 | +8.5 | +16.8 | 1992 | 59.5 | 85 | +25.5 | +42.9 | 85 | 77 | -8 | -9.41 | 77 | 77 | 0 | 0 | 1991 | 60.5 | 56 | -4.5 | -7.44 | 56 | 75 | +19 | +33.9 | 75 | 73.5 | -1.5 | -2 | 平均 | 上漲機率(52%) | +1.7 | +3.8 | 上漲機率(58%) | +2.4 | +4 | 上漲機率(58%) | +2.1 | +4.6 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 19 個月/ 跌 14 個月 | 漲 19 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 40.3 | 53.6 | +13.3 | +33 | | | | | | | | | 2023 | 39 | 38.5 | -0.5 | -1.28 | 38.5 | 38.35 | -0.15 | -0.39 | 38.35 | 39.4 | +1.05 | +2.74 | 2022 | 42.4 | 38.6 | -3.8 | -8.96 | 38.6 | 41.1 | +2.5 | +6.48 | 41.1 | 38.2 | -2.9 | -7.06 | 2021 | 41.65 | 43.4 | +1.75 | +4.2 | 43.4 | 38.1 | -5.3 | -12.2 | 38.1 | 38.4 | +0.3 | +0.79 | 2020 | 39.3 | 40.3 | +1 | +2.54 | 40.3 | 39.2 | -1.1 | -2.73 | 39.2 | 44.35 | +5.15 | +13.1 | 2019 | 31.2 | 35.4 | +4.2 | +13.5 | 35.4 | 35.5 | +0.1 | +0.28 | 35.5 | 35.15 | -0.35 | -0.99 | 2018 | 26 | 25 | -1 | -3.85 | 25 | 26.25 | +1.25 | +5 | 26.25 | 26.85 | +0.6 | +2.29 | 2017 | 29.65 | 28.8 | -0.85 | -2.87 | 28.8 | 28.35 | -0.45 | -1.56 | 28.35 | 28.65 | +0.3 | +1.06 | 2016 | 32.2 | 27.25 | -4.95 | -15.4 | 27.25 | 26.9 | -0.35 | -1.28 | 26.9 | 27.95 | +1.05 | +3.9 | 2015 | 30.65 | 31.55 | +0.9 | +2.94 | 31.55 | 30.95 | -0.6 | -1.9 | 30.95 | 30.45 | -0.5 | -1.62 | 2014 | 37 | 34.3 | -2.7 | -7.3 | 34.3 | 35.75 | +1.45 | +4.23 | 35.75 | 34.9 | -0.85 | -2.38 | 2013 | 35.3 | 34.85 | -0.45 | -1.27 | 34.85 | 35.75 | +0.9 | +2.58 | 35.75 | 34.75 | -1 | -2.8 | 2012 | 46.05 | 42.9 | -3.15 | -6.84 | 42.9 | 41.2 | -1.7 | -3.96 | 41.2 | 41.5 | +0.3 | +0.73 | 2011 | 44.8 | 45.4 | +0.6 | +1.34 | 45.4 | 47.6 | +2.2 | +4.85 | 47.6 | 46.8 | -0.8 | -1.68 | 2010 | 46.55 | 45 | -1.55 | -3.33 | 45 | 40.75 | -4.25 | -9.44 | 40.75 | 40.5 | -0.25 | -0.61 | 2009 | 19 | 24.25 | +5.25 | +27.6 | 24.25 | 32.8 | +8.55 | +35.3 | 32.8 | 31 | -1.8 | -5.49 | 2008 | 57 | 50.5 | -6.5 | -11.4 | 50.5 | 49.25 | -1.25 | -2.48 | 49.25 | 27.65 | -21.6 | -43.9 | 2007 | 55 | 58.6 | +3.6 | +6.55 | 58.6 | 60.4 | +1.8 | +3.07 | 60.4 | 61.5 | +1.1 | +1.82 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 42.5 | 54.1 | +11.6 | +27.3 | 54.1 | 58.5 | +4.4 | +8.13 | 58.5 | 56.5 | -2 | -3.42 | 2005 | 36.6 | 29.8 | -6.8 | -18.6 | 29.8 | 29.15 | -0.65 | -2.18 | 29.15 | 33.7 | +4.55 | +15.6 | 2004 | 38.4 | 33.2 | -5.2 | -13.5 | 33.2 | 34.6 | +1.4 | +4.22 | 34.6 | 34.4 | -0.2 | -0.58 | 2003 | 16.4 | 13.9 | -2.5 | -15.2 | 13.9 | 16.9 | +3 | +21.6 | 16.9 | 19.1 | +2.2 | +13 | 2002 | 5.9 | 7.35 | +1.45 | +24.6 | 7.35 | 6.75 | -0.6 | -8.16 | 6.75 | 6.35 | -0.4 | -5.93 | 2001 | 5.9 | 10.5 | +4.6 | +78 | 10.5 | 6.8 | -3.7 | -35.2 | 6.8 | 5.25 | -1.55 | -22.8 | 2000 | 66.5 | 58 | -8.5 | -12.8 | 58 | 50.5 | -7.5 | -12.9 | 50.5 | 39.8 | -10.7 | -21.2 | 1999 | 114.5 | 104 | -10.5 | -9.17 | 104 | 96 | -8 | -7.69 | 96 | 78 | -18 | -18.8 | 1998 | 156 | 129 | -27 | -17.3 | 129 | 132.5 | +3.5 | +2.71 | 132.5 | 140 | +7.5 | +5.66 | 1997 | 123 | 185 | +62 | +50.4 | 185 | 124 | -61 | -33 | 124 | 146 | +22 | +17.7 | 1996 | 61 | 62 | +1 | +1.64 | 62 | 63 | +1 | +1.61 | 63 | 63.5 | +0.5 | +0.79 | 1995 | 78 | 75 | -3 | -3.85 | 75 | 52.5 | -22.5 | -30 | 52.5 | 54.5 | +2 | +3.81 | 1994 | 47.6 | 49.5 | +1.9 | +3.99 | 49.5 | 52.5 | +3 | +6.06 | 52.5 | 51 | -1.5 | -2.86 | 1993 | 59 | 53.5 | -5.5 | -9.32 | 53.5 | 45.5 | -8 | -15 | 45.5 | 40.5 | -5 | -11 | 1992 | 77 | 68 | -9 | -11.7 | 68 | 70 | +2 | +2.94 | 70 | 78 | +8 | +11.4 | 1991 | 73.5 | 86.5 | +13 | +17.7 | 86.5 | 80 | -6.5 | -7.51 | 80 | 83 | +3 | +3.75 | 平均 | 下跌機率(56%) | +0.7 | +3.6 | 下跌機率(55%) | -2.9 | -2.4 | 下跌機率(52%) | -0.3 | -1.7 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 15 個月/ 跌 18 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.4 | 37.95 | -1.45 | -3.68 | 37.95 | 39 | +1.05 | +2.77 | 39 | 38.05 | -0.95 | -2.44 | 2022 | 38.2 | 39.5 | +1.3 | +3.4 | 39.5 | 38.8 | -0.7 | -1.77 | 38.8 | 37.25 | -1.55 | -3.99 | 2021 | 38.4 | 39.75 | +1.35 | +3.52 | 39.75 | 38.15 | -1.6 | -4.03 | 38.15 | 41.15 | +3 | +7.86 | 2020 | 44.35 | 45.3 | +0.95 | +2.14 | 45.3 | 46.95 | +1.65 | +3.64 | 46.95 | 42.5 | -4.45 | -9.48 | 2019 | 35.15 | 37.4 | +2.25 | +6.4 | 37.4 | 38.3 | +0.9 | +2.41 | 38.3 | 45.15 | +6.85 | +17.9 | 2018 | 26.85 | 25.35 | -1.5 | -5.59 | 25.35 | 25.2 | -0.15 | -0.59 | 25.2 | 25.8 | +0.6 | +2.38 | 2017 | 28.65 | 27.65 | -1 | -3.49 | 27.65 | 27.25 | -0.4 | -1.45 | 27.25 | 26.85 | -0.4 | -1.47 | 2016 | 27.95 | 28.25 | +0.3 | +1.07 | 28.25 | 29.3 | +1.05 | +3.72 | 29.3 | 30.4 | +1.1 | +3.75 | 2015 | 30.45 | 28.1 | -2.35 | -7.72 | 28.1 | 25 | -3.1 | -11 | 25 | 29.7 | +4.7 | +18.8 | 2014 | 34.9 | 35.1 | +0.2 | +0.57 | 35.1 | 34.35 | -0.75 | -2.14 | 34.35 | 33.55 | -0.8 | -2.33 | 2013 | 34.75 | 35.7 | +0.95 | +2.73 | 35.7 | 35 | -0.7 | -1.96 | 35 | 35.65 | +0.65 | +1.86 | 2012 | 41.5 | 42.2 | +0.7 | +1.69 | 42.2 | 43.4 | +1.2 | +2.84 | 43.4 | 40.8 | -2.6 | -5.99 | 2011 | 46.8 | 59 | +12.2 | +26.1 | 59 | 48.6 | -10.4 | -17.6 | 48.6 | 49.2 | +0.6 | +1.23 | 2010 | 40.5 | 42.7 | +2.2 | +5.43 | 42.7 | 42.2 | -0.5 | -1.17 | 42.2 | 42.35 | +0.15 | +0.36 | 2009 | 31 | 34.5 | +3.5 | +11.3 | 34.5 | 31.1 | -3.4 | -9.86 | 31.1 | 34.55 | +3.45 | +11.1 | 2008 | 27.65 | 25.6 | -2.05 | -7.41 | 25.6 | 29.5 | +3.9 | +15.2 | 29.5 | 23.6 | -5.9 | -20 | 2007 | 61.5 | 63.1 | +1.6 | +2.6 | 63.1 | 51.2 | -11.9 | -18.9 | 51.2 | 53.1 | +1.9 | +3.71 | 2006 | 56.5 | 42 | -14.5 | -25.7 | 42 | 40.2 | -1.8 | -4.29 | 40.2 | 43.2 | +3 | +7.46 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 33.7 | 31.5 | -2.2 | -6.53 | 31.5 | 33.75 | +2.25 | +7.14 | 33.75 | 32 | -1.75 | -5.19 | 2004 | 34.4 | 36.5 | +2.1 | +6.1 | 36.5 | 40.8 | +4.3 | +11.8 | 40.8 | 40.2 | -0.6 | -1.47 | 2003 | 19.1 | 19.5 | +0.4 | +2.09 | 19.5 | 20.6 | +1.1 | +5.64 | 20.6 | 23.3 | +2.7 | +13.1 | 2002 | 6.35 | 6.8 | +0.45 | +7.09 | 6.8 | 7.5 | +0.7 | +10.3 | 7.5 | 5.15 | -2.35 | -31.3 | 2001 | 5.25 | 4.1 | -1.15 | -21.9 | 4.1 | 5.05 | +0.95 | +23.2 | 5.05 | 3.45 | -1.6 | -31.7 | 2000 | 39.8 | 38.8 | -1 | -2.51 | 38.8 | 32.4 | -6.4 | -16.5 | 32.4 | 7.25 | -25.15 | -77.6 | 1999 | 78 | 83.5 | +5.5 | +7.05 | 83.5 | 84.5 | +1 | +1.2 | 84.5 | 76 | -8.5 | -10.1 | 1998 | 140 | 152 | +12 | +8.57 | 152 | 116 | -36 | -23.7 | 116 | 122.5 | +6.5 | +5.6 | 1997 | 146 | 141 | -5 | -3.42 | 141 | 146 | +5 | +3.55 | 146 | 143.5 | -2.5 | -1.71 | 1996 | 63.5 | 70.5 | +7 | +11 | 70.5 | 66.5 | -4 | -5.67 | 66.5 | 66 | -0.5 | -0.75 | 1995 | 54.5 | 50 | -4.5 | -8.26 | 50 | 42.9 | -7.1 | -14.2 | 42.9 | 39.4 | -3.5 | -8.16 | 1994 | 51 | 57 | +6 | +11.8 | 57 | 53 | -4 | -7.02 | 53 | 49.7 | -3.3 | -6.23 | 1993 | 40.5 | 41.7 | +1.2 | +2.96 | 41.7 | 40.5 | -1.2 | -2.88 | 40.5 | 40 | -0.5 | -1.23 | 1992 | 78 | 61 | -17 | -21.8 | 61 | 56.5 | -4.5 | -7.38 | 56.5 | 47.4 | -9.1 | -16.1 | 1991 | 83 | 73 | -10 | -12 | 73 | 61.5 | -11.5 | -15.8 | 61.5 | 65 | +3.5 | +5.69 | 平均 | 上漲機率(61%) | 0 | -0.2 | 下跌機率(61%) | -2.6 | -2.3 | 下跌機率(58%) | -1.1 | -4.1 | 漲/跌 | 漲 20 個月/ 跌 13 個月 | 漲 13 個月/ 跌 20 個月 | 漲 14 個月/ 跌 19 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.05 | 36.6 | -1.45 | -3.81 | 36.6 | 38.85 | +2.25 | +6.15 | 38.85 | 42 | +3.15 | +8.11 | 2022 | 37.25 | 34.15 | -3.1 | -8.32 | 34.15 | 35.15 | +1 | +2.93 | 35.15 | 33.45 | -1.7 | -4.84 | 2021 | 41.15 | 40 | -1.15 | -2.79 | 40 | 38.6 | -1.4 | -3.5 | 38.6 | 40.1 | +1.5 | +3.89 | 2020 | 42.5 | 41.5 | -1 | -2.35 | 41.5 | 43.4 | +1.9 | +4.58 | 43.4 | 41.95 | -1.45 | -3.34 | 2019 | 45.15 | 55.6 | +10.45 | +23.1 | 55.6 | 48.2 | -7.4 | -13.3 | 48.2 | 48.3 | +0.1 | +0.21 | 2018 | 25.8 | 27 | +1.2 | +4.65 | 27 | 26.55 | -0.45 | -1.67 | 26.55 | 25.85 | -0.7 | -2.64 | 2017 | 26.85 | 27.3 | +0.45 | +1.68 | 27.3 | 27.1 | -0.2 | -0.73 | 27.1 | 26.7 | -0.4 | -1.48 | 2016 | 30.4 | 29.1 | -1.3 | -4.28 | 29.1 | 29.3 | +0.2 | +0.69 | 29.3 | 29.4 | +0.1 | +0.34 | 2015 | 29.7 | 28.75 | -0.95 | -3.2 | 28.75 | 28.7 | -0.05 | -0.17 | 28.7 | 28.9 | +0.2 | +0.7 | 2014 | 33.55 | 33.3 | -0.25 | -0.75 | 33.3 | 32.65 | -0.65 | -1.95 | 32.65 | 33.75 | +1.1 | +3.37 | 2013 | 35.65 | 37.75 | +2.1 | +5.89 | 37.75 | 37.4 | -0.35 | -0.93 | 37.4 | 36.95 | -0.45 | -1.2 | 2012 | 40.8 | 33.8 | -7 | -17.2 | 33.8 | 35.55 | +1.75 | +5.18 | 35.55 | 35.45 | -0.1 | -0.28 | 2011 | 49.2 | 52.2 | +3 | +6.1 | 52.2 | 43.3 | -8.9 | -17 | 43.3 | 45.4 | +2.1 | +4.85 | 2010 | 42.35 | 43.4 | +1.05 | +2.48 | 43.4 | 49.5 | +6.1 | +14.1 | 49.5 | 49.3 | -0.2 | -0.4 | 2009 | 34.55 | 33.1 | -1.45 | -4.2 | 33.1 | 33.5 | +0.4 | +1.21 | 33.5 | 41.5 | +8 | +23.9 | 2008 | 23.6 | 18.1 | -5.5 | -23.3 | 18.1 | 13.35 | -4.75 | -26.2 | 13.35 | 13.8 | +0.45 | +3.37 | 2007 | 53.1 | 45.8 | -7.3 | -13.7 | 45.8 | 40.65 | -5.15 | -11.2 | 40.65 | 39.9 | -0.75 | -1.85 | 2006 | 43.2 | 47.9 | +4.7 | +10.9 | 47.9 | 49.2 | +1.3 | +2.71 | 49.2 | 52.2 | +3 | +6.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32 | 31.7 | -0.3 | -0.94 | 31.7 | 32.4 | +0.7 | +2.21 | 32.4 | 42.55 | +10.15 | +31.3 | 2004 | 40.2 | 37.9 | -2.3 | -5.72 | 37.9 | 38.5 | +0.6 | +1.58 | 38.5 | 41.8 | +3.3 | +8.57 | 2003 | 23.3 | 25.5 | +2.2 | +9.44 | 25.5 | 26.5 | +1 | +3.92 | 26.5 | 28.5 | +2 | +7.55 | 2002 | 5.15 | 6.3 | +1.15 | +22.3 | 6.3 | 14.5 | +8.2 | +130 | 14.5 | 14.9 | +0.4 | +2.76 | 2001 | 3.45 | 2.86 | -0.59 | -17.1 | 2.86 | 2.91 | +0.05 | +1.75 | 2.91 | 4.82 | +1.91 | +65.6 | 2000 | 7.25 | 5.9 | -1.35 | -18.6 | | | | | | | | | 1999 | 76 | 60 | -16 | -21.1 | 60 | 49.7 | -10.3 | -17.2 | 49.7 | 46 | -3.7 | -7.44 | 1998 | 122.5 | 113 | -9.5 | -7.76 | 113 | 100 | -13 | -11.5 | 100 | 85 | -15 | -15 | 1997 | 143.5 | 105 | -38.5 | -26.8 | 105 | 103 | -2 | -1.9 | 103 | 117 | +14 | +13.6 | 1996 | 66 | 55 | -11 | -16.7 | 55 | 55 | 0 | 0 | 55 | 71.5 | +16.5 | +30 | 1995 | 39.4 | 56.5 | +17.1 | +43.4 | 56.5 | 54.5 | -2 | -3.54 | 54.5 | 61 | +6.5 | +11.9 | 1994 | 49.7 | 45 | -4.7 | -9.46 | 45 | 43 | -2 | -4.44 | 43 | 72 | +29 | +67.4 | 1993 | 40 | 48.4 | +8.4 | +21 | 48.4 | 48.1 | -0.3 | -0.62 | 48.1 | 73.5 | +25.4 | +52.8 | 1992 | 47.4 | 49.7 | +2.3 | +4.85 | 49.7 | 47.5 | -2.2 | -4.43 | 47.5 | 39.2 | -8.3 | -17.5 | 1991 | 65 | 57 | -8 | -12.3 | 57 | 59 | +2 | +3.51 | 59 | 59.5 | +0.5 | +0.85 | 平均 | 下跌機率(64%) | -2.1 | -2 | 下跌機率(53%) | -1.1 | +1.9 | 上漲機率(66%) | +3 | +9.1 | 漲/跌 | 漲 12 個月/ 跌 21 個月 | 漲 14 個月/ 跌 17 個月 | 漲 21 個月/ 跌 11 個月 |
|