Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2101 南港權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.65 40.15 -0.5 -1.25% 1.12% 39.8 39.8 39.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8943,539 萬 592 1.5 張/筆 39.58 元 2.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3275,310 萬 746 1.8 張/筆 40.03 元 -0.05 (-0.12%)

連漲連跌: 連2跌  ( -0.55元 / -1.37%)        
財報評分: 最新26分 / 平均41分        上市指數: 16020.32 (-276.54 / -1.7%)

(2101) 南港 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13116141+1.8+4漲多(52%)731191200-0.2漲多(61%)
23118130+2.6+4.2漲多(58%)83112190-2.8-2.4跌多(61%)
33117131+2.1+4.6漲多(55%)93114170-1.1-4.2跌多(55%)
43214180+0.3+2.8跌多(56%)103112190-2.1-1.7跌多(61%)
53215170-3.1-2.6跌多(53%)113012171-1.2+1.7跌多(57%)
63115160-0.3-1.6跌多(52%)123020100+3.2+9.6漲多(67%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202240.145.5+5.4+13.545.540.25-5.25-11.540.2542.4+2.15+5.3
202141.9537.8-4.15-9.937.841.8+4+10.641.841.65-0.15-0.4
202048.348.6+0.3+0.648.642.85-5.75-11.842.8539.3-3.55-8.3
201925.8526.35+0.5+1.926.3528.05+1.7+6.528.0531.2+3.15+11.2
201826.727.1+0.4+1.527.126.85-0.25-0.926.8526-0.85-3.2
201729.429.6+0.2+0.729.631.25+1.65+5.631.2529.65-1.6-5.1
201628.927.25-1.65-5.727.2528.45+1.2+4.428.4532.2+3.75+13.2
201533.7533.2-0.55-1.633.232.25-0.95-2.932.2530.65-1.6-5
201436.9536.65-0.3-0.836.6536.9+0.25+0.736.937+0.1+0.3
201335.4534.6-0.85-2.434.634.25-0.35-134.2535.3+1.05+3.1
201245.447.8+2.4+5.347.848.9+1.1+2.348.946.05-2.85-5.8
201149.346.2-3.1-6.346.247.75+1.55+3.447.7544.8-2.95-6.2
201041.544.8+3.3+844.840.9-3.9-8.740.946.55+5.65+13.8
200913.813.25-0.55-413.2516.2+2.95+22.316.219+2.8+17.3
200839.944.8+4.9+12.344.853.8+9+20.153.857+3.2+5.9
200752.248.2-4-7.748.250.9+2.7+5.650.955+4.1+8.1
200642.5541.15-1.4-3.341.1539.95-1.2-2.939.9542.5+2.55+6.4
200541.840.4-1.4-3.340.439-1.4-3.53936.6-2.4-6.2
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200428.539.8+11.3+39.639.839.5-0.3-0.839.538.4-1.1-2.8
200314.915.5+0.6+415.513.85-1.65-10.613.8516.4+2.55+18.4
20024.825.4+0.58+125.45-0.4-7.455.9+0.9+18
2001
20004655.5+9.5+20.755.567+11.5+20.76766.5-0.5-0.7
19998581-4-4.78184.5+3.5+4.384.5114.5+30+35.5
1998117130+13+11.1130147.5+17.5+13.5147.5156+8.5+5.8
199771.590+18.5+25.990115.5+25.5+28.3115.5123+7.5+6.5
19966153.5-7.5-12.353.554+0.5+0.95461+7+13
19957272007283.5+11.5+1683.578-5.5-6.6
199473.566.5-7-9.566.550-16.5-24.85047.6-2.4-4.8
199339.240.1+0.9+2.340.150.5+10.4+25.950.559+8.5+16.8
199259.585+25.5+42.98577-8-9.4777700
199160.556-4.5-7.45675+19+33.97573.5-1.5-2
平均上漲機率(52%)+1.8+4上漲機率(58%)+2.6+4.2上漲機率(55%)+2.1+4.6
漲/跌漲 16 個月/ 跌 14 個月漲 18 個月/ 跌 13 個月漲 17 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202242.438.6-3.8-938.639.65+1.05+2.7
202141.6543.4+1.75+4.243.438.1-5.3-12.238.138.4+0.3+0.8
202039.340.3+1+2.540.339.2-1.1-2.739.244.35+5.15+13.1
201931.235.4+4.2+13.535.435.5+0.1+0.335.535.15-0.35-1
20182625-1-3.82526.25+1.25+526.2526.85+0.6+2.3
201729.6528.8-0.85-2.928.828.35-0.45-1.628.3528.65+0.3+1.1
201632.227.25-4.95-15.427.2526.9-0.35-1.326.927.95+1.05+3.9
201530.6531.55+0.9+2.931.5530.95-0.6-1.930.9530.45-0.5-1.6
20143734.3-2.7-7.334.335.75+1.45+4.235.7534.9-0.85-2.4
201335.334.85-0.45-1.334.8535.75+0.9+2.635.7534.75-1-2.8
201246.0542.9-3.15-6.842.941.2-1.7-441.241.5+0.3+0.7
201144.845.4+0.6+1.345.447.6+2.2+4.847.646.8-0.8-1.7
201046.5545-1.55-3.34540.75-4.25-9.440.7540.5-0.25-0.6
20091924.25+5.25+27.624.2532.8+8.55+35.332.831-1.8-5.5
20085750.5-6.5-11.450.549.25-1.25-2.549.2527.65-21.6-43.9
20075558.6+3.6+6.558.660.4+1.8+3.160.461.5+1.1+1.8
200642.554.1+11.6+27.354.158.5+4.4+8.158.556.5-2-3.4
200536.629.8-6.8-18.629.829.15-0.65-2.229.1533.7+4.55+15.6
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200438.433.2-5.2-13.533.234.6+1.4+4.234.634.4-0.2-0.6
200316.413.9-2.5-15.213.916.9+3+21.616.919.1+2.2+13
20025.97.35+1.45+24.67.356.75-0.6-8.26.756.35-0.4-5.9
20015.910.5+4.6+7810.56.8-3.7-35.26.85.25-1.55-22.8
200066.558-8.5-12.85850.5-7.5-12.950.539.8-10.7-21.2
1999114.5104-10.5-9.210496-8-7.79678-18-18.8
1998156129-27-17.3129132.5+3.5+2.7132.5140+7.5+5.7
1997123185+62+50.4185124-61-33124146+22+17.7
19966162+1+1.66263+1+1.66363.5+0.5+0.8
19957875-3-3.87552.5-22.5-3052.554.5+2+3.8
199447.649.5+1.9+449.552.5+3+6.152.551-1.5-2.9
19935953.5-5.5-9.353.545.5-8-1545.540.5-5-11
19927768-9-11.76870+2+2.97078+8+11.4
199173.586.5+13+17.786.580-6.5-7.58083+3+3.8
平均下跌機率(56%)+0.3+2.8下跌機率(53%)-3.1-2.6下跌機率(52%)-0.3-1.6
漲/跌漲 14 個月/ 跌 18 個月漲 15 個月/ 跌 17 個月漲 15 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202138.439.75+1.35+3.539.7538.15-1.6-438.1541.15+3+7.9
202044.3545.3+0.95+2.145.346.95+1.65+3.646.9542.5-4.45-9.5
201935.1537.4+2.25+6.437.438.3+0.9+2.438.345.15+6.85+17.9
201826.8525.35-1.5-5.625.3525.2-0.15-0.625.225.8+0.6+2.4
201728.6527.65-1-3.527.6527.25-0.4-1.427.2526.85-0.4-1.5
201627.9528.25+0.3+1.128.2529.3+1.05+3.729.330.4+1.1+3.8
201530.4528.1-2.35-7.728.125-3.1-112529.7+4.7+18.8
201434.935.1+0.2+0.635.134.35-0.75-2.134.3533.55-0.8-2.3
201334.7535.7+0.95+2.735.735-0.7-23535.65+0.65+1.9
201241.542.2+0.7+1.742.243.4+1.2+2.843.440.8-2.6-6
201146.859+12.2+26.15948.6-10.4-17.648.649.2+0.6+1.2
201040.542.7+2.2+5.442.742.2-0.5-1.242.242.35+0.15+0.4
20093134.5+3.5+11.334.531.1-3.4-9.931.134.55+3.45+11.1
200827.6525.6-2.05-7.425.629.5+3.9+15.229.523.6-5.9-20
200761.563.1+1.6+2.663.151.2-11.9-18.951.253.1+1.9+3.7
200656.542-14.5-25.74240.2-1.8-4.340.243.2+3+7.5
200533.731.5-2.2-6.531.533.75+2.25+7.133.7532-1.75-5.2
200434.436.5+2.1+6.136.540.8+4.3+11.840.840.2-0.6-1.5
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200319.119.5+0.4+2.119.520.6+1.1+5.620.623.3+2.7+13.1
20026.356.8+0.45+7.16.87.5+0.7+10.37.55.15-2.35-31.3
20015.254.1-1.15-21.94.15.05+0.95+23.25.053.45-1.6-31.7
200039.838.8-1-2.538.832.4-6.4-16.532.47.25-25.15-77.6
19997883.5+5.5+7.183.584.5+1+1.284.576-8.5-10.1
1998140152+12+8.6152116-36-23.7116122.5+6.5+5.6
1997146141-5-3.4141146+5+3.5146143.5-2.5-1.7
199663.570.5+7+1170.566.5-4-5.766.566-0.5-0.8
199554.550-4.5-8.35042.9-7.1-14.242.939.4-3.5-8.2
19945157+6+11.85753-4-75349.7-3.3-6.2
199340.541.7+1.2+341.740.5-1.2-2.940.540-0.5-1.2
19927861-17-21.86156.5-4.5-7.456.547.4-9.1-16.1
19918373-10-127361.5-11.5-15.861.565+3.5+5.7
平均上漲機率(61%)0-0.2下跌機率(61%)-2.8-2.4下跌機率(55%)-1.1-4.2
漲/跌漲 19 個月/ 跌 12 個月漲 12 個月/ 跌 19 個月漲 14 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202141.1540-1.15-2.84038.6-1.4-3.538.640.1+1.5+3.9
202042.541.5-1-2.441.543.4+1.9+4.643.441.95-1.45-3.3
201945.1555.6+10.45+23.155.648.2-7.4-13.348.248.3+0.1+0.2
201825.827+1.2+4.72726.55-0.45-1.726.5525.85-0.7-2.6
201726.8527.3+0.45+1.727.327.1-0.2-0.727.126.7-0.4-1.5
201630.429.1-1.3-4.329.129.3+0.2+0.729.329.4+0.1+0.3
201529.728.75-0.95-3.228.7528.7-0.05-0.228.728.9+0.2+0.7
201433.5533.3-0.25-0.733.332.65-0.65-232.6533.75+1.1+3.4
201335.6537.75+2.1+5.937.7537.4-0.35-0.937.436.95-0.45-1.2
201240.833.8-7-17.233.835.55+1.75+5.235.5535.45-0.1-0.3
201149.252.2+3+6.152.243.3-8.9-1743.345.4+2.1+4.8
201042.3543.4+1.05+2.543.449.5+6.1+14.149.549.3-0.2-0.4
200934.5533.1-1.45-4.233.133.5+0.4+1.233.541.5+8+23.9
200823.618.1-5.5-23.318.113.35-4.75-26.213.3513.8+0.45+3.4
200753.145.8-7.3-13.745.840.65-5.15-11.240.6539.9-0.75-1.8
200643.247.9+4.7+10.947.949.2+1.3+2.749.252.2+3+6.1
20053231.7-0.3-0.931.732.4+0.7+2.232.442.55+10.15+31.3
200440.237.9-2.3-5.737.938.5+0.6+1.638.541.8+3.3+8.6
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200323.325.5+2.2+9.425.526.5+1+3.926.528.5+2+7.5
20025.156.3+1.15+22.36.314.5+8.2+130.214.514.9+0.4+2.8
20013.452.86-0.59-17.12.862.91+0.05+1.72.914.82+1.91+65.6
20007.255.9-1.35-18.6
19997660-16-21.16049.7-10.3-17.249.746-3.7-7.4
1998122.5113-9.5-7.8113100-13-11.510085-15-15
1997143.5105-38.5-26.8105103-2-1.9103117+14+13.6
19966655-11-16.75555005571.5+16.5+30
199539.456.5+17.1+43.456.554.5-2-3.554.561+6.5+11.9
199449.745-4.7-9.54543-2-4.44372+29+67.4
19934048.4+8.4+2148.448.1-0.3-0.648.173.5+25.4+52.8
199247.449.7+2.3+4.949.747.5-2.2-4.447.539.2-8.3-17.5
19916557-8-12.35759+2+3.55959.5+0.5+0.8
平均下跌機率(61%)-2.1-1.7下跌機率(57%)-1.2+1.7上漲機率(67%)+3.2+9.6
漲/跌漲 12 個月/ 跌 19 個月漲 12 個月/ 跌 17 個月漲 20 個月/ 跌 10 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。