| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.2 | -0.05 | -0.11% | 5.19% | 46.35 | 48.2 | 45.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,117 | 12.73億 | 10,238 | 2.6張/筆 | 46.94元 | 3.72 | 288.4 | 2.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,181 | 7.88億 | 7,074 | 2.4張/筆 | 45.86元 | -1.15 (-2.43%) | 連漲連跌: 連2跌 ( -1.2元 / -2.53%) 財報評分: 最新30分 / 平均39分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 7.73 | +2.11 | +37.6 | +1.16 | +17.6 | 第93高 (共322個月) | 9個月新高 | 連2減→增 | 1~3月累計 | 19.7 | - | - | +2.61 | +15.2 | 第11高 (共27年) | 3年新高 | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 39.35 | 40.3 | 41.95 | 38.55 | +0.95 | +2.41 | 7.73 | +37.6 | +17.6 | 19.74 | +15.2 | 7.73 | +37.6 | +17.6 | 19.74 | +15.2 | 2024/02 | 41.8 | 39.35 | 42.75 | 39.35 | -2.35 | -5.64 | 5.62 | -12.1 | -3.51 | 12.01 | +13.8 | 5.62 | -12.1 | -3.51 | 12.01 | +13.8 | 2024/01 | 42.15 | 41.7 | 46.25 | 40.9 | -0.3 | -0.71 | 6.39 | -1.03 | +35.2 | 6.39 | +35.2 | 6.39 | -1.03 | +35.2 | 6.39 | +35.2 | 2023/12 | 38.85 | 42 | 42.9 | 38.4 | +3.15 | +8.11 | 6.46 | +4.7 | +13.5 | 78.52 | +5.87 | 6.46 | +4.7 | +13.5 | 78.52 | +5.87 | 2023/11 | 36.6 | 38.85 | 40 | 36.45 | +2.25 | +6.15 | 6.17 | -12.7 | +34.9 | 72.06 | +5.23 | 6.17 | -12.7 | +34.9 | 72.06 | +5.23 | 2023/10 | 38.3 | 36.6 | 38.7 | 36.2 | -1.45 | -3.81 | 7.07 | -1.75 | +41.7 | 65.9 | +3.11 | 7.07 | -1.75 | +41.7 | 65.9 | +3.11 | 2023/09 | 39.15 | 38.05 | 39.7 | 37.6 | -0.95 | -2.44 | 7.19 | +4.12 | +15.8 | 58.84 | -0.13 | 7.19 | +4.12 | +15.8 | 58.84 | -0.13 | 2023/08 | 38.05 | 39 | 39.55 | 37.6 | +1.05 | +2.77 | 6.91 | -2.54 | +25.1 | 51.65 | -2 | 6.91 | -2.54 | +25.1 | 51.65 | -2 | 2023/07 | 39.4 | 37.95 | 39.5 | 37.3 | -1.45 | -3.68 | 7.09 | -9.74 | +7.38 | 44.74 | -5.17 | 7.09 | -9.74 | +7.38 | 44.74 | -5.17 | 2023/06 | 38.4 | 39.4 | 42.8 | 38 | +1.05 | +2.74 | 7.85 | +12.5 | +0.5 | 37.85 | -6.74 | 7.85 | +12.5 | +0.5 | 37.85 | -6.74 | 2023/05 | 38.4 | 38.35 | 39.95 | 38.15 | -0.15 | -0.39 | 6.98 | +18.3 | -2.69 | 30 | -8.47 | 6.98 | +18.3 | -2.69 | 30 | -8.47 | 2023/04 | 39.3 | 38.5 | 42 | 37.75 | -0.5 | -1.28 | 5.9 | -12.7 | -21.9 | 23.02 | -10.1 | 5.9 | -12.7 | -21.9 | 23.02 | -10.1 | 2023/03 | 36.6 | 39 | 39.4 | 35.55 | +2.4 | +6.56 | 6.57 | +12.9 | -4.74 | 17.12 | -5.11 | 6.57 | +12.9 | -4.74 | 17.12 | -5.11 | 2023/02 | 34.25 | 36.6 | 37.8 | 33.85 | +2.6 | +7.65 | 5.82 | +23.1 | +11.1 | 10.55 | -5.33 | 5.82 | +23.1 | +11.1 | 10.55 | -5.33 | 2023/01 | 33.4 | 34 | 34.25 | 32.85 | +0.55 | +1.64 | 4.73 | -16.9 | -19.9 | 4.73 | -19.9 | 4.73 | -16.9 | -19.9 | 4.73 | -19.9 | 2022/12 | 35.5 | 33.45 | 35.9 | 33.2 | -1.7 | -4.84 | 5.69 | +24.4 | +0.48 | 74.16 | -8.19 | 5.69 | +24.4 | +0.48 | 74.16 | -8.19 | 2022/11 | 34.1 | 35.15 | 36.35 | 33.55 | +1 | +2.93 | 4.57 | -8.36 | -25.8 | 68.48 | -8.83 | 4.57 | -8.36 | -25.8 | 68.48 | -8.83 | 2022/10 | 36.65 | 34.15 | 37.65 | 32.8 | -3.1 | -8.32 | 4.99 | -11.4 | -17.1 | 63.91 | -7.32 | 4.99 | -11.4 | -17.1 | 63.91 | -7.32 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 39 | 37.25 | 40 | 36.45 | -1.55 | -3.99 | 6.21 | +12.5 | -10.2 | 58.92 | -6.39 | 6.21 | +12.5 | -10.2 | 58.92 | -6.39 | 2022/08 | 39.5 | 38.8 | 40.25 | 38.1 | -0.7 | -1.77 | 5.52 | -16.3 | -24.8 | 52.71 | -5.92 | 5.52 | -16.3 | -24.8 | 52.71 | -5.92 | 2022/07 | 37.85 | 39.5 | 40.2 | 37.25 | +1.3 | +3.4 | 6.6 | -14.9 | -10.8 | 47.19 | -3.07 | 6.6 | -14.9 | -10.8 | 47.19 | -3.07 | 2022/06 | 41 | 38.2 | 41.3 | 37.25 | -2.9 | -7.06 | 7.81 | +8.96 | +23.5 | 40.59 | -1.69 | 7.81 | +8.96 | +23.5 | 40.59 | -1.69 | 2022/05 | 38.5 | 41.1 | 41.3 | 37.65 | +2.5 | +6.48 | 7.17 | -5.08 | +7.73 | 32.77 | -6.24 | 7.17 | -5.08 | +7.73 | 32.77 | -6.24 | 2022/04 | 42 | 38.6 | 42.75 | 38.2 | -3.8 | -8.96 | 7.55 | +13.7 | +20.1 | 25.6 | -9.53 | 7.55 | +13.7 | +20.1 | 25.6 | -9.53 | 2022/03 | 40.5 | 42.4 | 43.3 | 39.5 | +2.15 | +5.34 | 6.9 | +31.7 | -4.63 | 18.04 | -18 | 6.9 | +31.7 | -4.63 | 18.04 | -18 | 2022/02 | 46 | 40.25 | 46.85 | 40.25 | -5.25 | -11.54 | 5.24 | -11.3 | -28.4 | 11.14 | -24.6 | 5.24 | -11.3 | -28.4 | 11.14 | -24.6 | 2022/01 | 40.3 | 45.5 | 49.3 | 37.9 | +5.4 | +13.47 | 5.9 | +6.35 | -20.8 | 5.9 | -20.8 | 5.9 | +6.35 | -20.8 | 5.9 | -20.8 | 2021/12 | 38.5 | 40.1 | 40.45 | 37.9 | +1.5 | +3.89 | 5.66 | -8.14 | -25.8 | 80.78 | -16.7 | 5.66 | -8.14 | -25.8 | 80.78 | -16.7 | 2021/11 | 39.5 | 38.6 | 41.85 | 38.45 | -1.4 | -3.5 | 6.16 | +2.47 | -32 | 75.12 | -15.9 | 6.16 | +2.47 | -32 | 75.12 | -15.9 | 2021/10 | 41 | 40 | 41.7 | 39.45 | -1.15 | -2.79 | 6.01 | -11 | -34.1 | 68.96 | -14.1 | 6.01 | -11 | -34.1 | 68.96 | -14.1 | 2021/09 | 38.15 | 41.15 | 41.75 | 37.15 | +3 | +7.86 | 6.91 | -5.85 | -26.7 | 62.94 | -11.5 | 6.91 | -5.85 | -26.7 | 62.94 | -11.5 | 2021/08 | 39.8 | 38.15 | 42 | 36.6 | -1.6 | -4.03 | 7.34 | -0.78 | -28.8 | 56.03 | -9.19 | 7.34 | -0.78 | -28.8 | 56.03 | -9.19 | 2021/07 | 38.4 | 39.75 | 40.5 | 37.8 | +1.35 | +3.52 | 7.4 | +20 | -24.3 | 48.69 | -5.25 | 7.4 | +20 | -24.3 | 48.69 | -5.25 | 2021/06 | 38.1 | 38.4 | 39.8 | 37.1 | +0.3 | +0.79 | 6.33 | -4.93 | -28.5 | 41.28 | -0.79 | 6.33 | -4.93 | -28.5 | 41.28 | -0.79 | 2021/05 | 43.3 | 38.1 | 43.4 | 34.55 | -5.3 | -12.21 | 6.66 | +5.8 | +1.9 | 34.96 | +6.69 | 6.66 | +5.8 | +1.9 | 34.96 | +6.69 | 2021/04 | 41.65 | 43.4 | 45.7 | 40.65 | +1.75 | +4.2 | 6.29 | -10.3 | +46.7 | 28.3 | +7.88 | 6.29 | -10.3 | +46.7 | 28.3 | +7.88 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 42.3 | 41.65 | 43.85 | 39.4 | -0.15 | -0.36 | 7.24 | -1.15 | +10.6 | 22.01 | +0.29 | 7.24 | -1.15 | +10.6 | 22.01 | +0.29 | 2021/02 | 37.9 | 41.8 | 43.4 | 37.25 | +4 | +10.58 | 7.32 | -1.81 | -0.95 | 14.78 | -4.08 | 7.32 | -1.81 | -0.95 | 14.78 | -4.08 | 2021/01 | 41.25 | 37.8 | 41.35 | 37.15 | -4.15 | -9.89 | 7.46 | -1.94 | -6.95 | 7.46 | -6.95 | 7.46 | -1.94 | -6.95 | 7.46 | -6.95 | 2020/12 | 43.45 | 41.95 | 44 | 41.05 | -1.45 | -3.34 | 7.62 | -15.9 | -11.3 | 96.95 | -12.7 | 7.62 | -15.9 | -11.3 | 96.95 | -12.7 | 2020/11 | 41.25 | 43.4 | 44.75 | 39.75 | +1.9 | +4.58 | 9.06 | -0.67 | +3.37 | 89.33 | -12.9 | 9.06 | -0.67 | +3.37 | 89.33 | -12.9 | 2020/10 | 42.5 | 41.5 | 44.2 | 41.2 | -1 | -2.35 | 9.13 | -2.07 | +5.28 | 80.26 | -14.4 | 9.13 | -2.07 | +5.28 | 80.26 | -14.4 | 2020/09 | 47.2 | 42.5 | 49.3 | 41.8 | -4.45 | -9.48 | 9.43 | -8.62 | +6.35 | 71.14 | -16.4 | 9.43 | -8.62 | +6.35 | 71.14 | -16.4 | 2020/08 | 45.3 | 46.95 | 50.9 | 44.2 | +1.65 | +3.64 | 10.32 | +5.61 | +15.9 | 61.71 | -19 | 10.32 | +5.61 | +15.9 | 61.71 | -19 | 2020/07 | 44.5 | 45.3 | 51 | 43.45 | +0.95 | +2.14 | 9.77 | +11 | +7.83 | 51.38 | -23.7 | 9.77 | +11 | +7.83 | 51.38 | -23.7 | 2020/06 | 39.65 | 44.35 | 48 | 39.65 | +5.15 | +13.14 | 8.85 | +35.5 | -15.1 | 41.61 | -28.6 | 8.85 | +35.5 | -15.1 | 41.61 | -28.6 | 2020/05 | 40 | 39.2 | 41.8 | 37.65 | -1.1 | -2.73 | 6.53 | +52.3 | -36.8 | 32.76 | -31.5 | 6.53 | +52.3 | -36.8 | 32.76 | -31.5 | 2020/04 | 39.3 | 40.3 | 42.9 | 36.85 | +1 | +2.54 | 4.29 | -32.4 | -57.9 | 26.23 | -30 | 4.29 | -32.4 | -57.9 | 26.23 | -30 | 2020/03 | 40.4 | 39.3 | 44.3 | 34.2 | -3.55 | -8.28 | 6.54 | -11.5 | -35.6 | 21.95 | -19.7 | 6.54 | -11.5 | -35.6 | 21.95 | -19.7 | 2020/02 | 46.6 | 42.85 | 47.8 | 42.85 | -5.75 | -11.83 | 7.39 | -7.76 | -10.2 | 15.4 | -10.2 | 7.39 | -7.76 | -10.2 | 15.4 | -10.2 | 2020/01 | 48.45 | 48.6 | 53.1 | 47.15 | +0.3 | +0.62 | 8.01 | -6.94 | -10.2 | 8.01 | -10.2 | 8.01 | -6.94 | -10.2 | 8.01 | -10.2 | 2019/12 | 49 | 48.3 | 51.6 | 45.4 | +0.1 | +0.21 | 8.59 | -2 | +5.99 | 111.1 | +6.38 | 8.59 | -2 | +5.99 | 111.1 | +6.38 | 2019/11 | 55.6 | 48.2 | 57.8 | 47.6 | -7.4 | -13.31 | 8.77 | +1.15 | +1.91 | 102.5 | +6.41 | 8.77 | +1.15 | +1.91 | 102.5 | +6.41 | 2019/10 | 45 | 55.6 | 59.4 | 44.25 | +10.45 | +23.15 | 8.67 | -1.9 | +11.1 | 93.76 | +6.85 | 8.67 | -1.9 | +11.1 | 93.76 | +6.85 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 38.3 | 45.15 | 46.6 | 38.1 | +6.85 | +17.89 | 8.87 | -0.39 | +9.29 | 85.09 | +6.44 | 8.87 | -0.39 | +9.29 | 85.09 | +6.44 | 2019/08 | 37.2 | 38.3 | 40.45 | 35.9 | +0.9 | +2.41 | 8.9 | -1.76 | +4.93 | 76.22 | +6.12 | 8.9 | -1.76 | +4.93 | 76.22 | +6.12 | 2019/07 | 35.2 | 37.4 | 38.45 | 34.7 | +2.25 | +6.4 | 9.06 | -12.5 | +0.68 | 67.32 | +6.27 | 9.06 | -12.5 | +0.68 | 67.32 | +6.27 | 2019/06 | 35.65 | 35.15 | 35.7 | 34.15 | -0.35 | -0.99 | 10.42 | +0.85 | -4.45 | 58.25 | +7.2 | 10.42 | +0.85 | -4.45 | 58.25 | +7.2 | 2019/05 | 35.6 | 35.5 | 36 | 32.15 | +0.1 | +0.28 | 10.33 | +1.52 | -3.54 | 47.83 | +10.1 | 10.33 | +1.52 | -3.54 | 47.83 | +10.1 |
|