| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 20.55 | -0.3 | -1.46% | 3.65% | 20.75 | 20.95 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,266 | 6,705萬 | 1,476 | 2.2張/筆 | 20.53元 | 1.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,894 | 1.21億 | 2,287 | 2.6張/筆 | 20.49元 | +1.05 (+5.38%) | 連漲連跌: 連5漲→跌 ( -0.3元 / -1.46%) 財報評分: 最新17分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 7,016 | 7,454 | -438 | 0.09% | 買→2賣 | 30,454 | 6.43% | 金額(元) | 1.33億 | 1.41億 | -807萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 190 | 120 | +70 | 0.01% | 賣→2買 | - | - | 金額(元) | 353萬 | 219萬 | +134萬 | - | - | - | 總計 | 張數 | 7,206 | 7,574 | -368 | 0.08% | 買→2賣 | - | - | 金額(元) | 1.36億 | 1.43億 | -673萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 7,016 | 7,454 | -438 | 0.09% | 買→2賣 | - | - | 金額(元) | 1.33億 | 1.41億 | -807萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 7,016 | 7,454 | -438 | 0.09% | 買→2賣 | 30,454 | 6.43% | 金額(元) | 1.33億 | 1.41億 | -807萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 190 | 120 | +70 | 0.01% | 連買4年 | - | - | 金額(元) | 353萬 | 219萬 | +134萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 190 | 120 | +70 | 0.01% | 賣→2買 | - | - | 金額(元) | 353萬 | 219萬 | +134萬 | - | - | - | 總計 | 張數 | 7,206 | 7,574 | -368 | 0.08% | 買→2賣 | - | - | 金額(元) | 1.36億 | 1.43億 | -673萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.5 (1,363) | 20.39 (1,559) | 20.09 (2,097) | 19.59 (2,970) | 19.38 (3,308) | 19.01 (5,362) | 19.09 (1.04萬) | 18.95 (1.62萬) | 20.57 (7.19萬) | 25.65 (22.3萬) | 22.04 (46.2萬) | 20.85 (55.3萬) | 18.93 (7,016) | 每股賣出均價 (累計賣張) | 20.51 (1,542) | 20.4 (1,749) | 20.25 (2,011) | 19.72 (2,619) | 19.3 (3,384) | 19 (5,431) | 19.17 (1.21萬) | 18.9 (2.05萬) | 20.31 (6.97萬) | 25.4 (22.5萬) | 21.77 (47.2萬) | 20.61 (56.2萬) | 18.9 (7,454) | 買賣超張數 (佔發行量) | -179 (0.04%) | -190 (0.04%) | +86 (0.02%) | +351 (0.07%) | -75.8 (0.02%) | -68.9 (0.01%) | -1,658 (0.35%) | -4,316 (0.91%) | +2,235 (0.47%) | -2,224 (0.47%) | -1.05萬 (2.22%) | -8,721 (1.84%) | -438 (0.09%) | 買賣超金額 (佔成交額) | -368萬 (1.96%) | -389萬 (1.84%) | +141萬 (0.55%) | +651萬 (2.01%) | -120萬 (0.31%) | -125萬 (0.21%) | -3,260萬 (2.51%) | -8,089萬 (4.09%) | +6,432萬 (0.97%) | -87.2萬 (0%) | -1.04億 (0.17%) | -4,842萬 (0.06%) | -807萬 (1.11%) | 目前股價 20.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.35 (64) | 23.76 (146) | 18.31 (664) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.16 (64) | 23.13 (146) | 16.45 (2.23萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.17萬 (4.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.2萬 (0%) | +9.12萬 (0%) | -3.55億 (0.48%) | 0 (0%) | 目前股價 20.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.51 (17) | 20.41 (19) | 19.9 (34) | 19.64 (41) | 19.49 (44) | 18.67 (155) | 18.72 (251) | 19.47 (1,011) | 20.34 (2,495) | 27.05 (1.63萬) | 24.4 (3.11萬) | 23.79 (3.34萬) | 18.58 (190) | 每股賣出均價 (累計賣張) | 20.49 (3) | 19.96 (7) | 19.96 (7) | 18.46 (31) | 18.29 (44) | 18.29 (80.5) | 18.72 (199) | 18.06 (797) | 20.05 (2,398) | 26.89 (1.62萬) | 24.4 (2.98萬) | 23.67 (3.22萬) | 18.2 (120) | 買賣超張數 (佔發行量) | +14 (0%) | +12 (0%) | +27 (0.01%) | +10 (0%) | 0 (0%) | +74.6 (0.02%) | +51.6 (0.01%) | +214 (0.05%) | +96.2 (0.02%) | +134 (0.03%) | +1,292 (0.27%) | +1,166 (0.25%) | +69.6 (0.01%) | 買賣超金額 (佔成交額) | +28.7萬 (0.15%) | +24.8萬 (0.12%) | +53.7萬 (0.21%) | +23.3萬 (0.07%) | +5.26萬 (0.01%) | +142萬 (0.24%) | +96.5萬 (0.07%) | +530萬 (0.27%) | +264萬 (0.04%) | +632萬 (0.02%) | +3,172萬 (0.05%) | +3,139萬 (0.04%) | +134萬 (0.18%) | 目前股價 20.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.5 (1,380) | 20.39 (1,578) | 20.08 (2,131) | 19.59 (3,011) | 19.38 (3,352) | 19 (5,517) | 19.08 (1.07萬) | 18.98 (1.72萬) | 20.57 (7.44萬) | 25.74 (23.9萬) | 22.19 (49.3萬) | 21.01 (58.8萬) | 18.92 (7,206) | 每股賣出均價 (累計賣張) | 20.51 (1,545) | 20.39 (1,756) | 20.24 (2,018) | 19.71 (2,650) | 19.29 (3,428) | 18.99 (5,511) | 19.16 (1.23萬) | 18.87 (2.13萬) | 20.3 (7.21萬) | 25.5 (24.1萬) | 21.93 (50.2萬) | 20.62 (61.7萬) | 18.89 (7,574) | 買賣超張數 (佔發行量) | -165 (0.03%) | -178 (0.04%) | +113 (0.02%) | +361 (0.08%) | -75.8 (0.02%) | +5.68 (0%) | -1,606 (0.34%) | -4,102 (0.87%) | +2,331 (0.49%) | -2,089 (0.44%) | -9,216 (1.95%) | -2.92萬 (6.17%) | -368 (0.08%) | 買賣超金額 (佔成交額) | -339萬 (1.8%) | -364萬 (1.72%) | +194萬 (0.76%) | +674萬 (2.08%) | -114萬 (0.3%) | +17.5萬 (0.03%) | -3,163萬 (2.43%) | -7,559萬 (3.82%) | +6,696萬 (1.01%) | +539萬 (0.02%) | -7,225萬 (0.12%) | -3.72億 (0.5%) | -673萬 (0.92%) |
目前股價 20.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.5 (1,363) | 20.39 (1,559) | 20.09 (2,097) | 19.59 (2,970) | 19.38 (3,308) | 19.01 (5,362) | 19.09 (1.04萬) | 18.95 (1.62萬) | 20.57 (7.19萬) | 25.65 (22.3萬) | 22.04 (46.2萬) | 21.72 (47.8萬) | 18.93 (7,016) | 每股賣出均價 (累計賣張) | 20.51 (1,542) | 20.4 (1,749) | 20.25 (2,011) | 19.72 (2,619) | 19.3 (3,384) | 19 (5,431) | 19.17 (1.21萬) | 18.9 (2.05萬) | 20.31 (6.97萬) | 25.4 (22.5萬) | 21.77 (47.2萬) | 21.5 (48.6萬) | 18.9 (7,454) | 買賣超張數 (佔發行量) | -179 (0.04%) | -190 (0.04%) | +86 (0.02%) | +351 (0.07%) | -75.8 (0.02%) | -68.9 (0.01%) | -1,658 (0.35%) | -4,316 (0.91%) | +2,235 (0.47%) | -2,224 (0.47%) | -1.05萬 (2.22%) | -8,438 (1.78%) | -438 (0.09%) | 買賣超金額 (佔成交額) | -368萬 (1.96%) | -389萬 (1.84%) | +141萬 (0.55%) | +651萬 (2.01%) | -120萬 (0.31%) | -125萬 (0.21%) | -3,260萬 (2.51%) | -8,089萬 (4.09%) | +6,432萬 (0.97%) | -87.2萬 (0%) | -1.04億 (0.17%) | -7,630萬 (0.1%) | -807萬 (1.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.5 (1,363) | 20.39 (1,559) | 20.09 (2,097) | 19.59 (2,970) | 19.38 (3,308) | 19.01 (5,362) | 19.09 (1.04萬) | 18.95 (1.62萬) | 20.57 (7.19萬) | 25.65 (22.3萬) | 22.04 (46.2萬) | 20.85 (55.3萬) | 18.93 (7,016) | 每股賣出均價 (累計賣張) | 20.51 (1,542) | 20.4 (1,749) | 20.25 (2,011) | 19.72 (2,619) | 19.3 (3,384) | 19 (5,431) | 19.17 (1.21萬) | 18.9 (2.05萬) | 20.31 (6.97萬) | 25.4 (22.5萬) | 21.77 (47.2萬) | 20.61 (56.2萬) | 18.9 (7,454) | 買賣超張數 (佔發行量) | -179 (0.04%) | -190 (0.04%) | +86 (0.02%) | +351 (0.07%) | -75.8 (0.02%) | -68.9 (0.01%) | -1,658 (0.35%) | -4,316 (0.91%) | +2,235 (0.47%) | -2,224 (0.47%) | -1.05萬 (2.22%) | -8,721 (1.84%) | -438 (0.09%) | 買賣超金額 (佔成交額) | -368萬 (1.96%) | -389萬 (1.84%) | +141萬 (0.55%) | +651萬 (2.01%) | -120萬 (0.31%) | -125萬 (0.21%) | -3,260萬 (2.51%) | -8,089萬 (4.09%) | +6,432萬 (0.97%) | -87.2萬 (0%) | -1.04億 (0.17%) | -4,842萬 (0.06%) | -807萬 (1.11%) | 目前股價 20.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.35 (64) | 23.76 (146) | 18.31 (664) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.16 (64) | 23.13 (146) | 16.45 (2.23萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.17萬 (4.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.2萬 (0%) | +9.12萬 (0%) | -3.55億 (0.48%) | 0 (0%) | 目前股價 20.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.51 (17) | 20.41 (19) | 19.9 (34) | 19.64 (41) | 19.49 (44) | 18.67 (155) | 18.72 (251) | 19.57 (963) | 19.97 (2,131) | 25.21 (5,284) | 22.78 (7,600) | 21.1 (9,539) | 18.58 (190) | 每股賣出均價 (累計賣張) | 20.49 (3) | 19.96 (7) | 19.96 (7) | 18.46 (31) | 18.29 (44) | 18.29 (80.5) | 18.72 (199) | 18.29 (564) | 19.91 (1,540) | 25.4 (4,301) | 22.51 (7,413) | 20.63 (9,489) | 18.2 (120) | 買賣超張數 (佔發行量) | +14 (0%) | +12 (0%) | +27 (0.01%) | +10 (0%) | 0 (0%) | +74.6 (0.02%) | +51.6 (0.01%) | +399 (0.08%) | +591 (0.12%) | +983 (0.21%) | +187 (0.04%) | +50.2 (0.01%) | +69.6 (0.01%) | 買賣超金額 (佔成交額) | +28.7萬 (0.15%) | +24.8萬 (0.12%) | +53.7萬 (0.21%) | +23.3萬 (0.07%) | +5.26萬 (0.01%) | +142萬 (0.24%) | +96.5萬 (0.07%) | +854萬 (0.43%) | +1,187萬 (0.18%) | +2,398萬 (0.08%) | +626萬 (0.01%) | +556萬 (0.01%) | +134萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.5 (48) | 22.52 (364) | 27.93 (1.11萬) | 24.93 (2.35萬) | 24.92 (2.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.5 (233) | 20.31 (858) | 27.43 (1.19萬) | 25.02 (2.24萬) | 25.02 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185 (0.04%) | -494 (0.1%) | -849 (0.18%) | +1,105 (0.23%) | +1,105 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -324萬 (0.16%) | -923萬 (0.14%) | -1,766萬 (0.06%) | +2,546萬 (0.04%) | +2,546萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.51 (17) | 20.41 (19) | 19.9 (34) | 19.64 (41) | 19.49 (44) | 18.67 (155) | 18.72 (251) | 19.47 (1,011) | 20.34 (2,495) | 27.05 (1.63萬) | 24.4 (3.11萬) | 23.79 (3.34萬) | 18.58 (190) | 每股賣出均價 (累計賣張) | 20.49 (3) | 19.96 (7) | 19.96 (7) | 18.46 (31) | 18.29 (44) | 18.29 (80.5) | 18.72 (199) | 18.06 (797) | 20.05 (2,398) | 26.89 (1.62萬) | 24.4 (2.98萬) | 23.67 (3.22萬) | 18.2 (120) | 買賣超張數 (佔發行量) | +14 (0%) | +12 (0%) | +27 (0.01%) | +10 (0%) | 0 (0%) | +74.6 (0.02%) | +51.6 (0.01%) | +214 (0.05%) | +96.2 (0.02%) | +134 (0.03%) | +1,292 (0.27%) | +1,166 (0.25%) | +69.6 (0.01%) | 買賣超金額 (佔成交額) | +28.7萬 (0.15%) | +24.8萬 (0.12%) | +53.7萬 (0.21%) | +23.3萬 (0.07%) | +5.26萬 (0.01%) | +142萬 (0.24%) | +96.5萬 (0.07%) | +530萬 (0.27%) | +264萬 (0.04%) | +632萬 (0.02%) | +3,172萬 (0.05%) | +3,139萬 (0.04%) | +134萬 (0.18%) | 目前股價 20.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.5 (1,380) | 20.39 (1,578) | 20.08 (2,131) | 19.59 (3,011) | 19.38 (3,352) | 19 (5,517) | 19.08 (1.07萬) | 18.98 (1.72萬) | 20.57 (7.44萬) | 25.74 (23.9萬) | 22.19 (49.3萬) | 21.01 (58.8萬) | 18.92 (7,206) | 每股賣出均價 (累計賣張) | 20.51 (1,545) | 20.39 (1,756) | 20.24 (2,018) | 19.71 (2,650) | 19.29 (3,428) | 18.99 (5,511) | 19.16 (1.23萬) | 18.87 (2.13萬) | 20.3 (7.21萬) | 25.5 (24.1萬) | 21.93 (50.2萬) | 20.62 (61.7萬) | 18.89 (7,574) | 買賣超張數 (佔發行量) | -165 (0.03%) | -178 (0.04%) | +113 (0.02%) | +361 (0.08%) | -75.8 (0.02%) | +5.68 (0%) | -1,606 (0.34%) | -4,102 (0.87%) | +2,331 (0.49%) | -2,089 (0.44%) | -9,216 (1.95%) | -2.92萬 (6.17%) | -368 (0.08%) | 買賣超金額 (佔成交額) | -339萬 (1.8%) | -364萬 (1.72%) | +194萬 (0.76%) | +674萬 (2.08%) | -114萬 (0.3%) | +17.5萬 (0.03%) | -3,163萬 (2.43%) | -7,559萬 (3.82%) | +6,696萬 (1.01%) | +539萬 (0.02%) | -7,225萬 (0.12%) | -3.72億 (0.5%) | -673萬 (0.92%) |
目前股價 20.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 20.25 | +0.55 | +2.79 | 38.5 | 7.02 | 7.45 | -0.44 | 30.5 | 6.43 | 0 | 0 | 0 | 0.19 | 0.12 | +0.07 | 7.21 | 7.57 | -0.37 | 2023 | 19.7 | -0.3 | -1.5 | 119 | 21.3 | 24.4 | -3.15 | 29.3 | 6.18 | 0 | 0 | 0 | 1.02 | 0.93 | +0.09 | 22.3 | 25.3 | -3.06 | 2022 | 20 | -8.85 | -30.68 | 286 | 71.4 | 67.7 | +3.74 | 33.8 | 7.14 | 0 | 0.06 | -0.06 | 4.16 | 4.51 | -0.35 | 75.6 | 72.3 | +3.33 | 2021 | 28.85 | +9.15 | +46.45 | 956 | 170 | 180 | -10.5 | 28.9 | 6.1 | 0.06 | 0.04 | +0.02 | 14.7 | 13.3 | +1.41 | 185 | 194 | -9.12 | 2020 | 19.7 | +5.75 | +41.22 | 1,027 | 155 | 159 | -3.46 | 38.9 | 8.21 | 0.08 | 0.04 | +0.04 | 10.2 | 10.2 | -0.01 | 165 | 169 | -3.43 | 2019 | 13.95 | +3.1 | +28.57 | 479 | 39.1 | 36.7 | +2.32 | 44.8 | 9.46 | 0 | 0 | 0 | 0.94 | 0.76 | +0.19 | 40 | 37.5 | +2.51 | 2018 | 10.85 | -2.7 | -19.93 | 129 | 13.2 | 10.5 | +2.67 | 42 | 8.88 | 0 | 0 | 0 | 0.18 | 0.47 | -0.3 | 13.4 | 11 | +2.37 | 2017 | 13.55 | +0.6 | +4.63 | 362 | 22 | 28 | -6.04 | 38.4 | 8.1 | 0 | 0.01 | -0.01 | 0.52 | 0.44 | +0.09 | 22.5 | 28.5 | -5.96 | 2016 | 12.95 | -2.15 | -14.24 | 139 | 28.3 | 28.9 | -0.61 | 43.9 | 9.27 | 0.21 | 12.9 | -12.7 | 0.68 | 0.7 | -0.02 | 29.2 | 42.6 | -13.3 | 2015 | 15.1 | -3.9 | -20.53 | 149 | 15.1 | 10.6 | +4.57 | 42.6 | 9.18 | 0.22 | 2.31 | -2.08 | 0.4 | 0.41 | -0.01 | 15.8 | 13.3 | +2.48 | 2014 | 19 | -4.4 | -18.8 | 282 | 17.4 | 16.9 | +0.53 | 37.9 | 8.28 | 8.32 | 9.77 | -1.45 | 0.6 | 1.02 | -0.42 | 26.3 | 27.7 | -1.34 | 2013 | 23.4 | +1.55 | +7.09 | 778 | 28.8 | 23.1 | +5.71 | 35.3 | 8.33 | 24.8 | 17 | +7.8 | 9.76 | 9.78 | -0.02 | 63.3 | 49.8 | +13.5 | 2012 | 21.85 | +7.95 | +57.19 | 515 | 15.5 | 11.8 | +3.61 | 27.1 | 6.72 | 6.71 | 0.64 | +6.06 | 8.01 | 7.62 | +0.39 | 30.2 | 20.1 | +10.1 | 2011 | 13.9 | -7.9 | -36.24 | 413 | 14.1 | 10.8 | +3.32 | 21.3 | 5.62 | 5.68 | 6.22 | -0.54 | 1.5 | 1.49 | +0.02 | 21.3 | 18.5 | +2.8 | 2010 | 21.8 | -5.7 | -20.73 | 740 | 26.8 | 22.7 | +4.1 | 17 | 4.68 | 8.91 | 31.7 | -22.8 | 5.09 | 6.37 | -1.27 | 40.8 | 60.8 | -20 | 2009 | 27.5 | +16.95 | +160.66 | 1,141 | 20 | 19.9 | +0.11 | 11.7 | 3.49 | 35.3 | 11.8 | +23.5 | 6.29 | 5.05 | +1.24 | 61.5 | 36.7 | +24.8 | 2008 | 10.55 | -6.85 | -39.37 | 706 | 14.1 | 14.9 | -0.82 | 11.6 | 3.45 | 0.75 | 3.77 | -3.02 | 3.36 | 3.43 | -0.07 | 18.2 | 22.1 | -3.91 | 2007 | 17.4 | -8.75 | -33.46 | 774 | 16.6 | 19.9 | -3.26 | 12 | 3.69 | 7.63 | 5.15 | +2.48 | 1.45 | 2.45 | -1 | 25.7 | 27.5 | -1.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 26.15 | +10.6 | +68.17 | 1,411 | 17.5 | 13.2 | +4.35 | 14.9 | 4.74 | 10.3 | 14.1 | -3.73 | 13.4 | 12.9 | +0.41 | 41.2 | 40.2 | +1.03 | 2005 | 15.55 | -5.45 | -25.95 | 291 | 3.74 | 2.65 | +1.09 | 10.1 | 3.34 | 16.5 | 11.3 | +5.16 | 2.58 | 3 | -0.42 | 22.8 | 17 | +5.84 | 2004 | 21 | -8.1 | -27.84 | 830 | 11.6 | 5.88 | +5.72 | 8.52 | 2.97 | 2.49 | 4.09 | -1.61 | 1.78 | 3.72 | -1.94 | 15.9 | 13.7 | +2.17 | 2003 | 29.1 | +6 | +25.97 | 1,682 | 6.12 | 4.02 | +2.1 | 2.61 | 0.95 | 29.8 | 28.7 | +1.01 | 12.3 | 9.53 | +2.81 | 48.2 | 42.3 | +5.92 | 2002 | 23.1 | +10.45 | +82.61 | 2,093 | 0.32 | 1.04 | -0.72 | | | 10.1 | 9.67 | +0.4 | 13.5 | 21.5 | -8.03 | 23.9 | 32.2 | -8.35 | 2001 | 12.65 | +5.75 | +83.33 | 445 | 4.18 | 5.3 | -1.11 | 0.33 | 0.16 | 0 | 0 | 0 | 7.24 | 0.25 | +6.98 | 11.4 | 5.55 | +5.87 | 2000 | 6.9 | -19.4 | -73.76 | 890 | 1.35 | 0.7 | +0.65 | 1.42 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 0.7 | +0.65 | 1999 | 26.3 | -22.4 | -46 | 717 | | | | | | | | | | | | | | | 1998 | 48.7 | -32.8 | -40.25 | 1,170 | | | | | | | | | | | | | | | 1997 | 81.5 | +18.5 | +29.37 | 1,501 | | | | | | | | | | | | | | | 1996 | 63 | +14.9 | +30.98 | 886 | | | | | | | | | | | | | | | 1995 | 48.1 | -31.9 | -39.88 | 1,005 | | | | | | | | | | | | | | | 1994 | 80 | -6.5 | -7.51 | 1,173 | | | | | | | | | | | | | | | 1993 | 86.5 | +27.5 | +46.61 | 1,399 | | | | | | | | | | | | | | | 1992 | 59 | -18.5 | -23.87 | 2,027 | | | | | | | | | | | | | | | 1991 | 77.5 | +10 | +14.81 | 1,405 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|