| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.3 | 40.3 | 0 | 0% | 1.61% | 40.3 | 40.6 | 39.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,922 | 7,717萬 | 914 | 2.1張/筆 | 40.14元 | 3.24 | 251.9 | 2.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,360 | 1.35億 | 1,320 | 2.5張/筆 | 40.15元 | +0.7 (+1.77%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 30,641 | 39,560 | -8,919 | 1.07% | 連2買→賣 | 58,510 | 7.01% | 金額(元) | 12.9億 | 16.4億 | -3.53億 | - | - | - | 投信 | 張數 | 1 | 1 | 0 | 0% | 買→賣 | - | - | 金額(元) | 3.45萬 | 3.24萬 | +2,030 | - | - | - | 自營商 | 張數 | 1,410 | 1,208 | +202 | 0.02% | 連買4年 | - | - | 金額(元) | 6,019萬 | 5,119萬 | +900萬 | - | - | - | 總計 | 張數 | 32,051 | 40,769 | -8,718 | 1.05% | 連2買→賣 | - | - | 金額(元) | 13.5億 | 16.9億 | -3.44億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 30,641 | 39,560 | -8,919 | 1.07% | 連2買→賣 | - | - | 金額(元) | 12.9億 | 16.4億 | -3.53億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 30,641 | 39,560 | -8,919 | 1.07% | 連2買→賣 | 58,510 | 7.01% | 金額(元) | 12.9億 | 16.4億 | -3.53億 | - | - | - | 投信 | 合計 | 張數 | 1 | 1 | 0 | 0% | 買→賣 | - | - | 金額(元) | 3.45萬 | 3.24萬 | +2,030 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,410 | 1,208 | +202 | 0.02% | 連買4年 | - | - | 金額(元) | 6,019萬 | 5,119萬 | +900萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連3賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,410 | 1,208 | +202 | 0.02% | 連買4年 | - | - | 金額(元) | 6,019萬 | 5,119萬 | +900萬 | - | - | - | 總計 | 張數 | 32,051 | 40,769 | -8,718 | 1.05% | 連2買→賣 | - | - | 金額(元) | 13.5億 | 16.9億 | -3.44億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.15 (1,339) | 39.94 (2,167) | 39.71 (3,595) | 39.45 (5,386) | 39.69 (8,799) | 42.11 (3.06萬) | 41.11 (5.13萬) | 40.35 (8.27萬) | 39.4 (13.9萬) | 40.4 (27.1萬) | 42.33 (49.7萬) | 38.58 (73.9萬) | 42.11 (3.06萬) | 每股賣出均價 (累計賣張) | 40.15 (1,362) | 40.07 (1,583) | 39.77 (2,827) | 39.39 (5,157) | 39.8 (1.49萬) | 41.54 (3.96萬) | 41.09 (5.18萬) | 40.43 (7.54萬) | 39.45 (12.3萬) | 40.37 (26.2萬) | 42.14 (50.6萬) | 38.42 (78萬) | 41.54 (3.96萬) | 買賣超張數 (佔發行量) | -23.4 (0%) | +584 (0.07%) | +768 (0.09%) | +229 (0.03%) | -6,124 (0.73%) | -8,919 (1.07%) | -467 (0.06%) | +7,330 (0.88%) | +1.55萬 (1.86%) | +8,432 (1.01%) | -9,147 (1.1%) | -4.07萬 (4.88%) | -8,919 (1.07%) | 買賣超金額 (佔成交額) | -93.9萬 (0.44%) | +2,310萬 (7.78%) | +3,033萬 (5.51%) | +937萬 (1.07%) | -2.45億 (12.11%) | -3.53億 (5.19%) | -1,785萬 (0.18%) | +2.9億 (2.04%) | +6.05億 (2.76%) | +3.5億 (0.64%) | -2.9億 (0.27%) | -14.5億 (0.95%) | -3.53億 (5.19%) | 目前股價 40.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.89 (2,693) | 40.33 (4,077) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 41.49 (198) | 39.07 (612) | 45.23 (2,682) | 37.61 (7,860) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.82 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | -196 (0.02%) | -207 (0.02%) | +10.9 (0%) | -3,783 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.24萬 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | -812萬 (0.04%) | -700萬 (0.01%) | +226萬 (0%) | -1.31億 (0.09%) | +2,030 (0%) | 目前股價 40.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.15 (3) | 40.15 (3) | 39.46 (19) | 39.03 (75) | 39.53 (187) | 42.7 (1,410) | 41.93 (1,679) | 40.34 (3,702) | 39.11 (7,673) | 39.69 (1.03萬) | 43.23 (3.23萬) | 38.74 (5.57萬) | 42.7 (1,410) | 每股賣出均價 (累計賣張) | 40.14 (1) | 39.79 (3) | 39.53 (14.9) | 39.02 (63.2) | 39.76 (142) | 42.38 (1,208) | 41.4 (1,617) | 40.05 (2,970) | 38.84 (6,704) | 39.25 (8,969) | 43.22 (3.19萬) | 37.91 (5.89萬) | 42.38 (1,208) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +4.14 (0%) | +11.8 (0%) | +44.6 (0.01%) | +202 (0.02%) | +61.6 (0.01%) | +732 (0.09%) | +969 (0.12%) | +1,329 (0.16%) | +358 (0.04%) | -3,265 (0.39%) | +202 (0.02%) | 買賣超金額 (佔成交額) | +8.03萬 (0.04%) | +1,096 (0%) | +16.2萬 (0.03%) | +46萬 (0.05%) | +173萬 (0.09%) | +900萬 (0.13%) | +344萬 (0.03%) | +3,037萬 (0.21%) | +3,968萬 (0.18%) | +5,670萬 (0.1%) | +1,565萬 (0.01%) | -7,747萬 (0.05%) | +900萬 (0.13%) | 目前股價 40.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.15 (1,342) | 39.94 (2,170) | 39.71 (3,614) | 39.45 (5,461) | 39.69 (8,985) | 42.14 (3.21萬) | 41.14 (5.3萬) | 40.35 (8.64萬) | 39.38 (14.6萬) | 40.38 (28.2萬) | 42.4 (53.2萬) | 38.6 (79.9萬) | 42.14 (3.21萬) | 每股賣出均價 (累計賣張) | 40.15 (1,363) | 40.07 (1,586) | 39.77 (2,842) | 39.38 (5,220) | 39.8 (1.51萬) | 41.57 (4.08萬) | 41.1 (5.34萬) | 40.41 (7.84萬) | 39.42 (13萬) | 40.33 (27.2萬) | 42.22 (54.1萬) | 38.38 (84.7萬) | 41.57 (4.08萬) | 買賣超張數 (佔發行量) | -21.4 (0%) | +584 (0.07%) | +772 (0.09%) | +240 (0.03%) | -6,081 (0.73%) | -8,718 (1.05%) | -405 (0.05%) | +8,063 (0.97%) | +1.63萬 (1.95%) | +9,554 (1.15%) | -8,779 (1.05%) | -4.77萬 (5.72%) | -8,718 (1.05%) | 買賣超金額 (佔成交額) | -85.8萬 (0.4%) | +2,310萬 (7.78%) | +3,049萬 (5.54%) | +983萬 (1.12%) | -2.43億 (12.02%) | -3.44億 (5.06%) | -1,441萬 (0.15%) | +3.2億 (2.26%) | +6.36億 (2.9%) | +4億 (0.73%) | -2.72億 (0.25%) | -16.6億 (1.09%) | -3.44億 (5.06%) |
目前股價 40.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.15 (1,339) | 39.94 (2,167) | 39.71 (3,595) | 39.45 (5,386) | 39.69 (8,799) | 42.11 (3.06萬) | 41.11 (5.13萬) | 40.35 (8.27萬) | 39.4 (13.9萬) | 40.4 (27.1萬) | 42.33 (49.7萬) | 41.02 (54.2萬) | 42.11 (3.06萬) | 每股賣出均價 (累計賣張) | 40.15 (1,362) | 40.07 (1,583) | 39.77 (2,827) | 39.39 (5,157) | 39.8 (1.49萬) | 41.54 (3.96萬) | 41.09 (5.18萬) | 40.43 (7.54萬) | 39.45 (12.3萬) | 40.37 (26.2萬) | 42.14 (50.6萬) | 40.98 (54.6萬) | 41.54 (3.96萬) | 買賣超張數 (佔發行量) | -23.4 (0%) | +584 (0.07%) | +768 (0.09%) | +229 (0.03%) | -6,124 (0.73%) | -8,919 (1.07%) | -467 (0.06%) | +7,330 (0.88%) | +1.55萬 (1.86%) | +8,432 (1.01%) | -9,147 (1.1%) | -4,400 (0.53%) | -8,919 (1.07%) | 買賣超金額 (佔成交額) | -93.9萬 (0.44%) | +2,310萬 (7.78%) | +3,033萬 (5.51%) | +937萬 (1.07%) | -2.45億 (12.11%) | -3.53億 (5.19%) | -1,785萬 (0.18%) | +2.9億 (2.04%) | +6.05億 (2.76%) | +3.5億 (0.64%) | -2.9億 (0.27%) | -1.59億 (0.1%) | -3.53億 (5.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.15 (1,339) | 39.94 (2,167) | 39.71 (3,595) | 39.45 (5,386) | 39.69 (8,799) | 42.11 (3.06萬) | 41.11 (5.13萬) | 40.35 (8.27萬) | 39.4 (13.9萬) | 40.4 (27.1萬) | 42.33 (49.7萬) | 38.58 (73.9萬) | 42.11 (3.06萬) | 每股賣出均價 (累計賣張) | 40.15 (1,362) | 40.07 (1,583) | 39.77 (2,827) | 39.39 (5,157) | 39.8 (1.49萬) | 41.54 (3.96萬) | 41.09 (5.18萬) | 40.43 (7.54萬) | 39.45 (12.3萬) | 40.37 (26.2萬) | 42.14 (50.6萬) | 38.42 (78萬) | 41.54 (3.96萬) | 買賣超張數 (佔發行量) | -23.4 (0%) | +584 (0.07%) | +768 (0.09%) | +229 (0.03%) | -6,124 (0.73%) | -8,919 (1.07%) | -467 (0.06%) | +7,330 (0.88%) | +1.55萬 (1.86%) | +8,432 (1.01%) | -9,147 (1.1%) | -4.07萬 (4.88%) | -8,919 (1.07%) | 買賣超金額 (佔成交額) | -93.9萬 (0.44%) | +2,310萬 (7.78%) | +3,033萬 (5.51%) | +937萬 (1.07%) | -2.45億 (12.11%) | -3.53億 (5.19%) | -1,785萬 (0.18%) | +2.9億 (2.04%) | +6.05億 (2.76%) | +3.5億 (0.64%) | -2.9億 (0.27%) | -14.5億 (0.95%) | -3.53億 (5.19%) | 目前股價 40.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.89 (2,693) | 40.33 (4,077) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 41.49 (198) | 39.07 (612) | 45.23 (2,682) | 37.61 (7,860) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.82 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | -196 (0.02%) | -207 (0.02%) | +10.9 (0%) | -3,783 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.24萬 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | -812萬 (0.04%) | -700萬 (0.01%) | +226萬 (0%) | -1.31億 (0.09%) | +2,030 (0%) | 目前股價 40.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.15 (3) | 40.15 (3) | 39.46 (19) | 39.03 (75) | 39.53 (187) | 42.7 (1,410) | 41.93 (1,679) | 40.36 (3,631) | 39.23 (5,807) | 39.65 (7,740) | 41.39 (1.38萬) | 37.72 (1.94萬) | 42.7 (1,410) | 每股賣出均價 (累計賣張) | 40.14 (1) | 39.79 (3) | 39.53 (14.9) | 39.02 (63.2) | 39.76 (142) | 42.38 (1,208) | 41.52 (1,560) | 40.1 (2,900) | 39.02 (4,751) | 39.27 (6,350) | 41.52 (1.34萬) | 36.17 (2.19萬) | 42.38 (1,208) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +4.14 (0%) | +11.8 (0%) | +44.6 (0.01%) | +202 (0.02%) | +119 (0.01%) | +731 (0.09%) | +1,056 (0.13%) | +1,390 (0.17%) | +391 (0.05%) | -2,561 (0.31%) | +202 (0.02%) | 買賣超金額 (佔成交額) | +8.03萬 (0.04%) | +1,096 (0%) | +16.2萬 (0.03%) | +46萬 (0.05%) | +173萬 (0.09%) | +900萬 (0.13%) | +562萬 (0.06%) | +3,026萬 (0.21%) | +4,242萬 (0.19%) | +5,751萬 (0.11%) | +1,441萬 (0.01%) | -6,259萬 (0.04%) | +900萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.31 (71) | 38.73 (1,866) | 39.84 (2,558) | 44.6 (1.85萬) | 43.14 (2.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.26 (57) | 38.27 (70) | 38.41 (1,953) | 39.22 (2,619) | 44.45 (1.85萬) | 42.49 (2.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57 (0.01%) | +1 (0%) | -87 (0.01%) | -60.8 (0.01%) | -33.7 (0%) | -944 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218萬 (0.02%) | +11.2萬 (0%) | -274萬 (0.01%) | -80.6萬 (0%) | +124萬 (0%) | -2,654萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.15 (3) | 40.15 (3) | 39.46 (19) | 39.03 (75) | 39.53 (187) | 42.7 (1,410) | 41.93 (1,679) | 40.34 (3,702) | 39.11 (7,673) | 39.69 (1.03萬) | 43.23 (3.23萬) | 38.74 (5.57萬) | 42.7 (1,410) | 每股賣出均價 (累計賣張) | 40.14 (1) | 39.79 (3) | 39.53 (14.9) | 39.02 (63.2) | 39.76 (142) | 42.38 (1,208) | 41.4 (1,617) | 40.05 (2,970) | 38.84 (6,704) | 39.25 (8,969) | 43.22 (3.19萬) | 37.91 (5.89萬) | 42.38 (1,208) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +4.14 (0%) | +11.8 (0%) | +44.6 (0.01%) | +202 (0.02%) | +61.6 (0.01%) | +732 (0.09%) | +969 (0.12%) | +1,329 (0.16%) | +358 (0.04%) | -3,265 (0.39%) | +202 (0.02%) | 買賣超金額 (佔成交額) | +8.03萬 (0.04%) | +1,096 (0%) | +16.2萬 (0.03%) | +46萬 (0.05%) | +173萬 (0.09%) | +900萬 (0.13%) | +344萬 (0.03%) | +3,037萬 (0.21%) | +3,968萬 (0.18%) | +5,670萬 (0.1%) | +1,565萬 (0.01%) | -7,747萬 (0.05%) | +900萬 (0.13%) | 目前股價 40.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.15 (1,342) | 39.94 (2,170) | 39.71 (3,614) | 39.45 (5,461) | 39.69 (8,985) | 42.14 (3.21萬) | 41.14 (5.3萬) | 40.35 (8.64萬) | 39.38 (14.6萬) | 40.38 (28.2萬) | 42.4 (53.2萬) | 38.6 (79.9萬) | 42.14 (3.21萬) | 每股賣出均價 (累計賣張) | 40.15 (1,363) | 40.07 (1,586) | 39.77 (2,842) | 39.38 (5,220) | 39.8 (1.51萬) | 41.57 (4.08萬) | 41.1 (5.34萬) | 40.41 (7.84萬) | 39.42 (13萬) | 40.33 (27.2萬) | 42.22 (54.1萬) | 38.38 (84.7萬) | 41.57 (4.08萬) | 買賣超張數 (佔發行量) | -21.4 (0%) | +584 (0.07%) | +772 (0.09%) | +240 (0.03%) | -6,081 (0.73%) | -8,718 (1.05%) | -405 (0.05%) | +8,063 (0.97%) | +1.63萬 (1.95%) | +9,554 (1.15%) | -8,779 (1.05%) | -4.77萬 (5.72%) | -8,718 (1.05%) | 買賣超金額 (佔成交額) | -85.8萬 (0.4%) | +2,310萬 (7.78%) | +3,049萬 (5.54%) | +983萬 (1.12%) | -2.43億 (12.02%) | -3.44億 (5.06%) | -1,441萬 (0.15%) | +3.2億 (2.26%) | +6.36億 (2.9%) | +4億 (0.73%) | -2.72億 (0.25%) | -16.6億 (1.09%) | -3.44億 (5.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 40.3 | -1.7 | -4.05 | 162 | 30.6 | 39.6 | -8.92 | 58.5 | 7.01 | 0 | 0 | 0 | 1.41 | 1.21 | +0.2 | 32.1 | 40.8 | -8.72 | 2023 | 42 | +8.55 | +25.56 | 231 | 59.8 | 42.9 | +16.9 | 64.5 | 7.73 | 0 | 0 | +0 | 2.61 | 2.2 | +0.41 | 62.4 | 45.1 | +17.4 | 2022 | 33.45 | -6.65 | -16.58 | 507 | 96.9 | 91.3 | +5.6 | 53.9 | 6.45 | 0.14 | 0.2 | -0.06 | 4.04 | 3.71 | +0.32 | 101 | 95.2 | +5.87 | 2021 | 40.1 | -1.85 | -4.41 | 535 | 102 | 115 | -12.2 | 48.1 | 5.76 | 0.3 | 0.45 | -0.15 | 3.51 | 3.37 | +0.14 | 106 | 118 | -12.2 | 2020 | 41.95 | -6.35 | -13.15 | 616 | 119 | 140 | -21.3 | 55.3 | 6.63 | 2.05 | 1.99 | +0.05 | 18.7 | 19.6 | -0.85 | 139 | 162 | -22.1 | 2019 | 48.3 | +22.45 | +86.85 | 595 | 97.2 | 87.4 | +9.73 | 76.1 | 9.12 | 0.2 | 0.15 | +0.05 | 2.42 | 2.22 | +0.2 | 99.8 | 89.8 | +9.98 | 2018 | 25.85 | -0.85 | -3.18 | 187 | 36 | 30.6 | +5.45 | 67.4 | 8.08 | 0.11 | 0.01 | +0.11 | 1.32 | 2.15 | -0.84 | 37.4 | 32.7 | +4.72 | 2017 | 26.7 | -2.7 | -9.18 | 170 | 31.8 | 15.5 | +16.4 | 61 | 7.31 | 0.01 | 0.28 | -0.27 | 0.57 | 0.84 | -0.27 | 32.4 | 16.6 | +15.8 | 2016 | 29.4 | +0.5 | +1.73 | 303 | 43.4 | 52.6 | -9.16 | 47.6 | 5.7 | 1.17 | 1.06 | +0.12 | 1.24 | 3.12 | -1.88 | 45.8 | 56.8 | -10.9 | 2015 | 28.9 | -4.85 | -14.37 | 265 | 36.6 | 38.9 | -2.24 | 55.2 | 6.62 | 0.05 | 0.06 | -0.01 | 3.14 | 4.91 | -1.77 | 39.8 | 43.8 | -4.02 | 2014 | 33.75 | -3.2 | -8.66 | 517 | 102 | 143 | -41.1 | 54.8 | 6.48 | 0.05 | 6.63 | -6.58 | 17.5 | 16.2 | +1.25 | 119 | 166 | -46.4 | 2013 | 36.95 | +1.5 | +4.23 | 464 | 94.2 | 66.1 | +28 | 95.8 | 10.9 | 0.25 | 4.57 | -4.33 | 14.5 | 14.5 | +0.02 | 109 | 85.2 | +23.7 | 2012 | 35.45 | -9.95 | -21.92 | 638 | 86 | 88.7 | -2.71 | 76.4 | 8.69 | 0.83 | 1.48 | -0.65 | 27.1 | 27.1 | +0.02 | 114 | 117 | -3.34 | 2011 | 45.4 | -3.9 | -7.91 | 1,652 | 110 | 104 | +6.42 | 60.5 | 8.39 | 22.7 | 22.8 | -0.07 | 68.7 | 77.2 | -8.5 | 202 | 204 | -2.15 | 2010 | 49.3 | +7.8 | +18.8 | 2,480 | 113 | 80.2 | +32.5 | 45.7 | 6.74 | 36.1 | 34.9 | +1.19 | 89.4 | 87.2 | +2.27 | 238 | 202 | +35.9 | 2009 | 41.5 | +27.7 | +200.72 | 2,561 | 52.2 | 53.1 | -0.83 | 13.1 | 1.92 | 28.2 | 22 | +6.21 | 38.6 | 29.6 | +8.94 | 119 | 105 | +14.3 | 2008 | 13.8 | -26.1 | -65.41 | 2,662 | 82.9 | 77.9 | +5 | 13.9 | 2.04 | 43.2 | 44.1 | -0.93 | 31.1 | 31.7 | -0.57 | 157 | 154 | +3.5 | 2007 | 39.9 | -12.3 | -23.56 | 1,342 | 22.4 | 31 | -8.61 | 5.51 | 1.05 | 13.8 | 20.4 | -6.56 | 14.6 | 19.6 | -4.93 | 50.8 | 70.9 | -20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 52.2 | +9.65 | +22.68 | 1,209 | 23.1 | 16.2 | +6.91 | 12.5 | 3.47 | 13.3 | 7.08 | +6.24 | 27.6 | 23.4 | +4.2 | 64 | 46.6 | +17.3 | 2005 | 42.55 | +0.75 | +1.79 | 444 | 7.95 | 4.3 | +3.65 | 3.72 | 1.42 | 2.6 | 2.6 | +0 | 1.95 | 2.48 | -0.52 | 12.5 | 9.38 | +3.13 | 2004 | 41.8 | +13.3 | +46.67 | 474 | 4.8 | 4.84 | -0.04 | 0.47 | 0.18 | 0.05 | 0 | +0.04 | 2.99 | 2.58 | +0.41 | 7.84 | 7.43 | +0.41 | 2003 | 28.5 | +13.6 | +91.28 | 581 | 1.39 | 1.06 | +0.33 | 0.52 | 0.19 | 0 | 0 | 0 | 6.57 | 6.42 | +0.16 | 7.96 | 7.47 | +0.49 | 2002 | 14.9 | +10.08 | +209.13 | 638 | 0.39 | 0.21 | +0.18 | 0.13 | 0.08 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.44 | 0.25 | +0.19 | 2001 | 4.82 | -1.08 | -18.31 | 282 | 0 | 0.01 | 0 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 2000 | 5.9 | -40.1 | -87.17 | 183 | 0.01 | 0.23 | -0.22 | 1.38 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.23 | -0.22 | 1999 | 46 | -39 | -45.88 | 231 | | | | | | | | | | | | | | | 1998 | 85 | -32 | -27.35 | 215 | | | | | | | | | | | | | | | 1997 | 117 | +45.5 | +63.64 | 201 | | | | | | | | | | | | | | | 1996 | 71.5 | +10.5 | +17.21 | 44.9 | | | | | | | | | | | | | | | 1995 | 61 | -11 | -15.28 | 79.3 | | | | | | | | | | | | | | | 1994 | 72 | -1.5 | -2.04 | 586 | | | | | | | | | | | | | | | 1993 | 73.5 | +34.3 | +87.5 | 564 | | | | | | | | | | | | | | | 1992 | 39.2 | -20.3 | -34.12 | 563 | | | | | | | | | | | | | | | 1991 | 59.5 | -1 | -1.65 | 1,319 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|