≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 法人買賣(日)

2105 正新

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.35+0.2+0.66%1.32%30.830.830.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6538,116萬1,6381.62張/筆30.61.1416.798.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9338,923萬1,7391.69張/筆30.420 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.66%)

財報評分: 最新51分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,332640+692 連4賣→3買278,7048.59%1,187,7141,261,848-74,1342.29%
金額(元)4,075萬1,958萬+2,117萬-- 369億 396億 -26.5億 -
投信張數0140-140連賣5日--149,830208,311-58,4811.8%
金額(元)0428萬-428萬-- 50.7億 63.7億 -13億 -
自營商張數11394+18連買17日--50,59946,442+4,1580.13%
金額(元)344萬288萬+56.1萬-- 15.9億 14.7億 +1.21億 -
總計張數1,444874+570 連2賣→3買--1,388,1431,516,600-128,4583.96%
金額(元)4,419萬2,675萬+1,744萬-- 436億 474億 -38.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.55元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		30.5
(3,007)		30.39
(5,093)		30.35
(6,995)		30.39
(1.6萬)		30.26
(2.74萬)		31.47
(20.5萬)		31.73
(55.3萬)		31.23
(139萬)		36.52
(215萬)		40.5
(311萬)		39.65
(414萬)		42.24
(667萬)		31.1
(119萬)
每股賣出均價
(累計賣張)		30.48
(1,895)		30.38
(3,128)		30.29
(6,824)		30.35
(1.53萬)		30.16
(3.94萬)		30.9
(19.5萬)		32.11
(69.2萬)		31.48
(156萬)		36.68
(236萬)		40.84
(342萬)		39.86
(439萬)		42.59
(693萬)		31.37
(126萬)
買賣超張數
(佔發行量)		+1,112
(0.03%)		+1,965
(0.06%)		+170
(0.01%)		+675
(0.02%)		-1.21萬
(0.37%)		+1.05萬
(0.32%)		-13.9萬
(4.3%)		-16.3萬
(5.02%)		-20.7萬
(6.39%)		-30.1萬
(9.27%)		-24.1萬
(7.44%)		-26.2萬
(8.08%)		-7.41萬
(2.29%)
買賣超金額
(佔成交額)		+3,394萬
(19.9%)		+5,972萬
(22.1%)		+558萬
(1.18%)		+2,103萬
(2.06%)		-3.62億
(17.6%)		+4.43億
(3.47%)		-46.8億
(10%)		-54.9億
(5.83%)		-79.4億
(4.84%)		-133億
(5.09%)		-105億
(3.01%)		-135億
(2.14%)		-26.5億
(3.34%)
目前股價
30.55元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		30.42
(11)		30.42
(11)		30.41
(13)		30.5
(1,164)		30.29
(2,273)		30.89
(7,003)		33.84
(14.9萬)		33.74
(15.6萬)		41.04
(28.1萬)		47.7
(65萬)		47.38
(67.3萬)		47.15
(73.1萬)		33.81
(15萬)
每股賣出均價
(累計賣張)		30.52
(248)		30.41
(392)		30.31
(757)		30.33
(839)		30.31
(882)		32.39
(2.23萬)		31.95
(4萬)		30.68
(23.9萬)		37.24
(43.8萬)		38.62
(49.7萬)		38.48
(51.6萬)		39.52
(59.3萬)		30.56
(20.8萬)
買賣超張數
(佔發行量)		-237
(0.01%)		-381
(0.01%)		-744
(0.02%)		+325
(0.01%)		+1,391
(0.04%)		-1.53萬
(0.47%)		+10.9萬
(3.36%)		-8.37萬
(2.58%)		-15.7萬
(4.83%)		+15.3萬
(4.71%)		+15.7萬
(4.83%)		+13.8萬
(4.26%)		-5.85萬
(1.8%)
買賣超金額
(佔成交額)		-723萬
(4.25%)		-1,159萬
(4.28%)		-2,255萬
(4.75%)		+1,006萬
(0.99%)		+4,210萬
(2.05%)		-5.07億
(3.97%)		+37.6億
(8.05%)		-20.9億
(2.22%)		-47.6億
(2.9%)		+118億
(4.5%)		+120億
(3.45%)		+110億
(1.75%)		-13億
(1.64%)
目前股價
30.55元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		30.48
(366)		30.41
(506)		30.33
(745)		30.41
(2,375)		30.29
(3,406)		31.75
(1.39萬)		31.93
(3.36萬)		31.74
(6.63萬)		42.1
(18.6萬)		44.22
(27.6萬)		43.09
(33萬)		45.04
(46.8萬)		31.46
(5.06萬)
每股賣出均價
(累計賣張)		30.53
(149)		30.53
(152)		30.46
(205)		30.52
(572)		30.29
(1,054)		31.84
(1.13萬)		32.36
(3.07萬)		31.69
(5.62萬)		37.52
(9.9萬)		42.1
(16萬)		40.79
(21.3萬)		42.91
(38.8萬)		31.67
(4.64萬)
買賣超張數
(佔發行量)		+217
(0.01%)		+354
(0.01%)		+540
(0.02%)		+1,803
(0.06%)		+2,351
(0.07%)		+2,599
(0.08%)		+2,904
(0.09%)		+1.01萬
(0.31%)		+8.66萬
(2.67%)		+11.6萬
(3.58%)		+11.8萬
(3.63%)		+7.96萬
(2.46%)		+4,158
(0.13%)
買賣超金額
(佔成交額)		+660萬
(3.87%)		+1,074萬
(3.96%)		+1,636萬
(3.44%)		+5,477萬
(5.38%)		+7,123萬
(3.47%)		+8,154萬
(0.64%)		+7,930萬
(0.17%)		+3.23億
(0.34%)		+41億
(2.5%)		+54.8億
(2.09%)		+55.5億
(1.59%)		+44.1億
(0.7%)		+1.21億
(0.15%)
目前股價
30.55元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		30.5
(3,383)		30.39
(5,610)		30.35
(7,753)		30.4
(1.95萬)		30.26
(3.3萬)		31.47
(22.6萬)		32.17
(73.5萬)		31.49
(162萬)		37.4
(262萬)		41.91
(404萬)		40.88
(515萬)		42.86
(787萬)		31.4
(139萬)
每股賣出均價
(累計賣張)		30.49
(2,292)		30.39
(3,672)		30.3
(7,786)		30.36
(1.67萬)		30.17
(4.14萬)		31.09
(22.8萬)		32.11
(76.3萬)		31.39
(185萬)		36.8
(289萬)		40.62
(407萬)		39.76
(511萬)		42.37
(791萬)		31.27
(152萬)
買賣超張數
(佔發行量)		+1,092
(0.03%)		+1,937
(0.06%)		-33.3
(0%)		+2,803
(0.09%)		-8,331
(0.26%)		-2,206
(0.07%)		-2.76萬
(0.85%)		-23.6萬
(7.3%)		-27.7萬
(8.54%)		-3.18萬
(0.98%)		+3.28萬
(1.01%)		-4.41萬
(1.36%)		-12.8萬
(3.96%)
買賣超金額
(佔成交額)		+3,331萬
(19.5%)		+5,887萬
(21.7%)		-60.4萬
(0.13%)		+8,586萬
(8.43%)		-2.48億
(12.1%)		+1,686萬
(0.13%)		-8.44億
(1.81%)		-72.6億
(7.71%)		-86億
(5.24%)		+39.2億
(1.5%)		+70.8億
(2.03%)		+19.5億
(0.31%)		-38.3億
(4.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1230.55+0.2+0.662,6531,332640+692278,7048.590140-14011394.2+18.41,444874+570
'26/10/0830.35002,9331,6751,255+420277,8928.5711108-9725354.7+1981,9391,418+521
'26/10/0730.35+0.3+13,3232,0861,233+853276,8048.530144-1441403.29+1372,2261,380+846
'26/10/0630.05-0.1-0.332,7394981,732-1,234276,0098.510188-1881598.5+1506571,929-1,272
'26/10/0530.15-0.3-0.994,0191,4041,964-560277,0868.542177-17580.744.3+36.51,4872,186-699
'26/10/0230.45-0.1-0.333,7641,3751,846-471277,1448.5518872.1+1164234.58+4181,9861,923+63
'26/10/0130.55-0.1-0.333,5761,1422,207-1,065277,5558.567370+737537292+2452,4162,499-83.1
'26/09/3030.65+0.55+1.835,0303,5711,079+2,492278,7838.6874.95+8221654.8+1613,8741,139+2,735
'26/09/2930.1003,3851,9762,029-52.9277,4048.55230+232959.88+2852,2942,039+255
'26/09/2430.1002,1129371,335-398277,0788.541164.96+1111605.73+1541,2131,346-133
'26/09/2330.1+0.1+0.332,7431,3991,564-165278,0448.571540+15490.44.21+86.21,6431,569+74.7
'26/09/2230-0.05-0.173,4611,6851,513+171278,0688.571650+1651144.59+1091,9641,518+446
'26/09/2130.05+0.05+0.172,2827461,338-592278,1368.58520+52553.36+51.68531,341-488
'26/09/1830-0.1-0.336,7173,8456,014-2,169278,6398.5973.68.95+64.619421.3+1734,1136,044-1,932
'26/09/1730.1+0.2+0.673,0411,4681,949-481280,5588.650002422+2.051,4921,971-479
'26/09/1629.9-0.1-0.338,7918896,501-5,612280,5358.6525834.4+224384246+1371,5316,782-5,251
'26/09/1530-0.15-0.54,0496222,832-2,210285,2518.82830+283108108+0.341,0132,940-1,926
'26/09/1430.15-0.25-0.823,4217112,401-1,690286,9278.851230+12361.473-11.78952,474-1,578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1130.4-0.2-0.652,9584191,734-1,315288,4138.892532+25138.3101-637111,837-1,126
'26/09/1030.6-0.2-0.653,7751,1152,468-1,353289,4628.931102+10899.8120-201,3252,590-1,265
'26/09/0930.8+0.2+0.652,9471,4221,466-44.4290,8838.97379.91+27.14669-231,5051,545-40.3
'26/09/0830.6-0.1-0.333,9241,2842,254-970290,8478.971380+13835.4363-3281,4582,617-1,160
'26/09/0730.7-0.25-0.813,9489003,074-2,174291,6058.9940212+39024731.1+2161,5493,117-1,568
'26/09/0430.95+0.25+0.812,0521,055823+232293,6439.0511422+9280.434.4+46.11,250879+370
'26/09/0330.7-0.25-0.813,1821,0801,512-432295,0239.184431-34750.198.6-48.51,2142,041-827
'26/09/0230.95-0.2-0.642,5237051,726-1,021295,5699.11190+19282191+911,0061,917-911
'26/09/0131.15+0.25+0.814,2402,4731,316+1,157296,6239.15395429-33.967.596.2-28.82,9351,841+1,094
'26/08/3130.9+0.35+1.154,5653,1852,916+269295,4399.113763-2611.6271-2593,2343,250-15.9
'26/08/2830.55-0.55-1.777,6579334,741-3,808296,7319.1501,880-1,8802798.6-71.69606,719-5,759
'26/08/2731.1-0.3-0.963,7508932,305-1,413298,6819.21310-715.1216-2019112,532-1,621
'26/08/2631.4+0.05+0.163,9831,1292,269-1,140300,6129.27285.75+22.257139-821,2142,414-1,200
'26/08/2531.35-0.1-0.322,2591,1511,105+46.2301,3999.295244.6+7.3634.860.3-25.51,2381,210+28
'26/08/2431.45-0.1-0.322,5941,229930+299301,5839.3290+2912.470-57.71,2701,000+270
'26/08/2131.55+0.05+0.164,4662,9401,343+1,598301,2109.29160+1612540+84.93,0811,383+1,699
'26/08/2031.5+0.45+1.456,9555,900817+5,083300,8639.2848-467.427+40.45,971852+5,119
'26/08/1931.05-0.05-0.165,2143,5921,297+2,295295,4949.115025+2553.1276-2233,6951,598+2,097
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1831.1+0.35+1.145,7774,2731,469+2,803293,6819.0621221+19111672.8+43.64,6011,563+3,038
'26/08/1730.75+0.35+1.154,4681,5512,462-911293,4149.055750+57593.4111-17.92,2202,574-354
'26/08/1430.4-0.3-0.987,1891,3105,444-4,134294,2149.071160+11611230-2191,4365,673-4,237
'26/08/1330.7-1.4-4.3618,4921,83914,683-12,844296,9539.1625215.2+23789537-4482,18015,236-13,055
'26/08/1232.1+0.3+0.945,0642,8051,616+1,189309,7619.55710+7113658.1+783,0121,674+1,338
'26/08/1131.8+0.1+0.323,8512,2701,873+397308,6819.521224.69+11711283.4+28.92,5051,961+543
'26/08/1031.7+0.3+0.964,3132,3682,128+240308,1249.510810.6+97.494.1245-1512,5702,384+186
'26/08/0731.4+0.4+1.295,9563,3971,909+1,487307,7579.491212+11988.265.3+22.93,6061,977+1,629
'26/08/0631+0.5+1.645,1543,5812,077+1,504306,7759.461170+11771.9181-1103,7702,258+1,512
'26/08/0530.5+0.05+0.165,7413,1202,469+650305,0649.4112131.9+89.1151245-94.53,3912,747+645
'26/08/0430.45+0.15+0.55,0902,3862,891-505304,4789.3919229-21016.8316-2992,4223,436-1,014
'26/08/0330.3-0.15-0.495,7521,7913,741-1,950306,1909.4415298-283130220-90.41,9364,259-2,323
'26/07/3130.45-0.1-0.3331,22125,72422,883+2,841308,4309.51199+1026638.8+22726,00922,931+3,079
'26/07/3030.55+0.15+0.498,7926,2565,489+766305,3299.4152.436.5+15.922324.2+1986,5315,550+981
'26/07/2930.4-0.3-0.9810,8855,4386,554-1,115304,3629.38390+39549294+2556,0266,847-821
'26/07/2830.7-0.1-0.328,6905,0615,426-365304,6609.3940+4389171+2185,4545,597-143
'26/07/2730.8-0.45-1.449,1175,3516,794-1,443306,1889.44210+2136226.3+3365,7346,820-1,086
'26/07/2431.25+0.05+0.164,1541,8922,028-136307,4019.4826.30+26.317.5191-1731,9362,219-283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2331.2-0.05-0.168,5555,4232,157+3,266306,8899.4602,483-2,483141104+37.45,5644,744+820
'26/07/2231.25-1-3.115,1784,0465,139-1,093303,0789.35172,540-2,523252430-1784,3158,110-3,794
'26/07/2132.25-0.95-2.8616,9525,8837,558-1,675303,7209.362192,586-2,367452188+2636,55410,333-3,779
'26/07/2033.2-0.4-1.1912,7678,5394,198+4,341306,6899.4644.93,208-3,1631,140112+1,0289,7247,518+2,206
'26/07/1733.6+0.05+0.1529,39819,2553,817+15,438299,8779.2513.84,667-4,6532,0762,375-29821,34510,859+10,487
'26/07/1633.55+0.7+2.1318,59213,0241,742+11,283284,7128.78882,108-2,0207101,148-43813,8224,998+8,824
'26/07/1532.85+0.2+0.617,8325,0151,481+3,534276,4178.52125114+11.185.4255-1695,2261,850+3,376
'26/07/1432.65-0.2-0.619,6725,0133,290+1,723272,9998.42440146+2941,386237+1,1496,8393,672+3,166
'26/07/1332.85+0.45+1.3910,1157,0092,315+4,694271,5368.3776268-19245376.5+3767,5382,659+4,879
'26/07/0932.4+0.2+0.625,9954,5052,743+1,762266,7768.2315881.4+76.686.527.7+58.74,7492,852+1,897
'26/07/0832.2-0.25-0.776,5044,2602,568+1,692264,9878.1712311+11220944.1+1654,5932,623+1,970
'26/07/0732.45-0.1-0.3113,7188,7423,970+4,772263,7278.1316051.4+10967923.2+6559,5814,044+5,536
'26/07/0632.55+0.4+1.2414,46810,4052,646+7,759263,9838.145548.9+6.1563354+20911,0233,049+7,974
'26/07/0332.15+0.45+1.4228,05418,8035,160+13,643258,3257.9622728.9+198613689-75.719,6445,878+13,766
'26/07/0231.7+1.6+5.3224,85819,5494,785+14,764245,5097.5740415.8+3885351+53420,4884,802+15,686
'26/07/0130.1+0.15+0.58,4115,1333,049+2,084231,0717.1279925.5+77355.46.59+48.85,9873,081+2,906
'26/06/3029.95-0.3-0.9912,8243,4178,660-5,244229,5827.081,30092.6+1,20744.463.7-19.44,7618,817-4,056
'26/06/2930.25+0.85+2.8914,63110,9244,190+6,734232,3577.166305-29996.94.09+92.811,0274,499+6,528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2629.4-0.2-0.6811,4196,0493,716+2,333223,8976.92995-66259181+78.46,3373,992+2,345
'26/06/2529.6+0.35+1.211,6218,7342,515+6,219224,1486.911589.9-74.910932.1+778,8582,637+6,221
'26/06/2429.25-0.05-0.179,9804,2784,554-276217,2256.70179-179124173-494,4024,907-505
'26/06/2329.3-0.75-2.520,6814,70912,824-8,115216,4126.67381,068-1,030365142+2235,11214,033-8,921
'26/06/2230.05+0.4+1.3520,02812,0089,322+2,686220,0826.7861,100-1,0941,42143.3+1,37813,43510,465+2,970
'26/06/1829.65-0.05-0.1738,48317,05015,666+1,383210,8006.501,464-1,46466163.8+59817,71117,194+517
'26/06/1729.7-2.45-7.6286,62014,37213,709+663210,2716.480647-6472,8231,137+1,68617,19515,494+1,702
'26/06/1633.95+0.05+0.1521,3854,3569,020-4,663210,3226.483,31558.2+3,25773.12,942-2,8697,74412,020-4,276
'26/06/1533.9-0.35-1.0223,5814,44811,852-7,405218,5826.7431374.6+23979.81,918-1,8384,84013,845-9,005
'26/06/1234.25-0.75-2.1415,5792,25510,615-8,360224,4376.9223117-94.555447-3922,33311,180-8,847
'26/06/1135+0.45+1.326,7833,73816,566-12,829231,5667.1412,50123+12,478407295+11216,64516,884-239
'26/06/1034.55+0.35+1.0227,8783,37615,210-11,834242,0897.4614,11924.7+14,094438465-26.817,93415,700+2,234
'26/06/0934.2+0.7+2.0931,3525,73019,117-13,387254,1717.8414,10934.6+14,074469401+68.220,30819,552+755
'26/06/0833.5-0.6-1.7631,0895,04921,574-16,525275,0868.4814,10089.4+14,0111,335131+1,20420,48421,795-1,311
'26/06/0534.1-0.45-1.339,1684,59422,858-18,264290,8778.9715,52795.3+15,4321,200583+61621,32123,537-2,216
'26/06/0434.550038,1794,94023,274-18,334305,9549.4315,92333.1+15,890398216+18121,26123,524-2,263
'26/06/0334.55+0.55+1.6241,5504,84525,811-20,966320,1629.8715,467105+15,362879152+72721,19226,069-4,877
'26/06/0234+1+3.0338,3148,47219,817-11,345338,68610.415,91957.2+15,862590190+40024,98020,064+4,917
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0133+0.6+1.8514,4695,2716,094-823348,39110.710245.6+56.435577+2785,7286,217-488
'26/05/2932.4+0.5+1.5714,0155,9978,050-2,053350,10410.8448552-104729152+5777,1748,755-1,581
'26/05/2831.9+0.35+1.1111,6635,7606,777-1,017351,57010.8045-4513233.5+98.45,8916,856-964
'26/05/2731.55-0.05-0.169,0343,7094,444-735352,41810.915.3732-716148105+42.83,8725,281-1,409
'26/05/2631.6-0.35-1.110,7942,8136,835-4,022353,25610.92392-390306109+1973,1227,336-4,215
'26/05/2531.95+0.05+0.1610,1332,8535,243-2,390357,116110630-63034194.5+2463,1945,968-2,774
'26/05/2231.9-0.55-1.6912,9833,46610,401-6,935359,99811.10205-20555.9432-3763,52111,037-7,515
'26/05/2132.45+0.4+1.259,5345,6063,517+2,089366,99211.3082.8-82.811.5259-2485,6173,859+1,758
'26/05/2032.05-0.35-1.089,7714,8726,323-1,451364,92811.201,361-1,361134276-1425,0067,960-2,954
'26/05/1932.4+0.05+0.159,7565,6185,441+177368,10211.411397-38642102-60.35,6715,940-269
'26/05/1832.35-0.05-0.1513,3015,1158,147-3,032367,98311.43296-29318.8291-2725,1378,734-3,597
'26/05/1532.4+0.5+1.5715,4809,0372,662+6,375371,38611.41673-57147240-93.39,2002,975+6,225
'26/05/1431.9+0.7+2.249,6282,3183,719-1,401366,77411.327142-11560.7279-2192,4064,140-1,735
'26/05/1331.2-0.65-2.048,1131,3034,681-3,378368,00511.42155.6-34.614283-2691,3385,019-3,681
'26/05/1231.85-0.2-0.6211,5163,2735,951-2,678371,37511.436610-574108469-3613,4177,030-3,613
'26/05/1132.05-0.05-0.167,4842,6573,712-1,055374,06011.50110-11063.8374-3102,7204,195-1,475
'26/05/0832.1+0.1+0.3111,6243,9926,938-2,946373,58511.53292.8-60.868.6213-1454,0937,244-3,151
'26/05/0732+0.95+3.0610,1735,9604,698+1,262374,58711.63884-4622291.5+1316,2204,874+1,346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0631.05+0.05+0.168,1942,4475,200-2,753374,44411.60687-68778.7165-85.82,5256,051-3,526
'26/05/0531+0.15+0.499,3083,0884,728-1,640376,86411.6119908-789111263-1523,3175,898-2,581
'26/05/0430.85-0.35-1.1210,2151,6616,702-5,041378,08511.7112296-18453.7246-1921,8277,244-5,417
'26/04/3031.2-0.35-1.118,6852,2135,047-2,834383,08311.8120760-64164.5157-92.22,3975,964-3,567
'26/04/2931.55+0.2+0.649,0333,5126,073-2,561385,29111.90681-68183.369+14.33,5956,823-3,228
'26/04/2831.35-0.35-1.18,4411,5754,287-2,712387,787120143-14337.9578-5401,6135,008-3,395
'26/04/2731.7-0.4-1.259,0553,0644,857-1,793389,91612040-4020.1904-8843,0845,801-2,717
'26/04/2432.1-0.45-1.3813,6621,5198,893-7,374392,18412.13,21980.5+3,139196270-74.24,9349,243-4,309
'26/04/2332.55-0.05-0.1518,2008,2907,933+357399,53812.33,12335.2+3,088333490-15711,7468,458+3,288
'26/04/2232.6-0.9-2.6924,5804,21719,342-15,125399,57112.33,184147+3,03713792.6+44.77,53819,582-12,044
'26/04/2133.5+0.8+2.4513,0635,1303,385+1,745423,35913.13,279514+2,76653.966.2-12.38,4633,965+4,499
'26/04/2032.7+0.05+0.159,9812,4745,050-2,576421,732133,266379+2,8883496.2-62.25,7745,525+249
'26/04/1732.65-0.05-0.157,4623,5353,154+381424,26413.10568-56842.3339-2973,5774,060-483
'26/04/1632.7+0.75+2.357,0224,7761,112+3,664428,28513.2693.2-87.2248173+75.55,0311,378+3,653
'26/04/1531.95-0.55-1.6910,7123,6975,089-1,392425,44613.10104-104148506-3573,8455,699-1,853
'26/04/1432.5+0.05+0.1510,0594,9404,853+86.4426,42013.2048.5-48.591.3310-2195,0315,212-181
'26/04/1332.45+0.8+2.5313,4566,9254,069+2,856426,07913.14268-2620562.8+1437,1724,200+2,973
'26/04/1031.65-0.3-0.947,7802,3474,188-1,841423,49013.110.9138-1272591.6-66.62,3834,417-2,034
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0931.95+0.65+2.0814,7118,8554,707+4,148425,24113.1391.7-88.792.599.8-7.318,9514,899+4,052
'26/04/0831.3+0.4+1.297,5883,0673,918-851421,67213077-7733367.4+2653,4004,062-663
'26/04/0730.9-0.65-2.068,0341,7244,938-3,214422,735138.253.83+4.41422169+2532,1545,111-2,957
'26/04/0231.55-0.2-0.638,9923,6843,846-162426,41513.203.83-3.831,210123+1,0874,8953,973+922
'26/04/0131.75+0.65+2.0913,5329,3003,363+5,937427,06913.210+1435201+2359,7363,564+6,173
'26/03/3131.1-0.5-1.5818,1327,2308,366-1,136421,25413210+211,530238+1,2918,7818,604+177
'26/03/3031.6+0.85+2.7619,58010,2065,806+4,400423,47613.12389.6-66.61,346158+1,18811,5756,054+5,521
'26/03/2730.75+0.45+1.499,6856,7761,882+4,894419,19112.902-259428+5667,3711,912+5,459
'26/03/2630.3+0.55+1.858,7776,1112,507+3,604414,39912.8036-3624119+2216,3512,562+3,789
'26/03/2529.75-0.65-2.1413,3382,49710,491-7,994410,97012.70858-85823746.8+1902,73411,396-8,662
'26/03/2430.4+0.7+2.3611,6998,1492,363+5,786418,45012.942486-44441212.5+4008,6042,862+5,742
'26/03/2329.7-0.6-1.989,1083,5735,819-2,246412,96112.723450-427691165+5264,2876,435-2,148
'26/03/2030.3+0.75+2.5412,5929,5925,593+3,999414,85112.82.58544-54113432.8+1019,7286,169+3,558
'26/03/1929.55-0.3-1.018,5252,7296,466-3,736411,24112.7039.7-39.711931.1+87.92,8486,536-3,688
'26/03/1829.85-0.2-0.679,4914,1516,294-2,143415,03412.84066.4-26.432252.8+2694,5136,413-1,900
'26/03/1730.05009,4943,9895,506-1,517417,93212.9595.5-90.575.186.2-11.14,0695,687-1,618
'26/03/1630.05+0.65+2.2116,14410,8728,680+2,192420,642131053.79+10185.3251-16511,0638,934+2,128
'26/03/1329.4+0.05+0.1712,4245,3228,014-2,692418,41812.913921+11855.9223-1685,5178,258-2,742
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1229.35+0.85+2.9822,6349,74210,105-363420,721138117.9+63.1707265+44210,53010,388+142
'26/03/1128.5+0.3+1.0610,7205,5874,633+954421,338131290.5-78.556.1220-1645,6564,944+712
'26/03/1028.2-0.5-1.7420,9534,37717,404-13,027419,9751310022+7883.7601-5174,56118,026-13,466
'26/03/0928.7-0.65-2.2116,4727,42811,170-3,743434,26813.47212.4+59.6961439+5228,46111,622-3,161
'26/03/0629.35+0.25+0.8614,5907,6157,831-216438,91213.525269-24417223.4+1497,8128,123-311
'26/03/0529.1-0.4-1.3620,1336,4657,250-785440,69113.6488,736-8,688102195-93.26,61516,181-9,566
'26/03/0429.5-0.1-0.3454,92036,81422,477+14,336452,253146421,042-20,978497992-49537,37544,511-7,136
'26/03/0329.6-0.75-2.4741,56917,59711,005+6,592438,10513.56525,026-24,961178414-23617,84036,445-18,605
'26/03/0230.35-0.95-3.0454,81127,40218,976+8,426444,98713.7025,110-25,110534232+30227,93644,319-16,383
'26/02/2631.3+0.85+2.79215,051195,645181,860+13,785442,38113.6020,937-20,937261755-494195,906203,552-7,646
'26/02/2530.45-0.35-1.1429,65218,2567,335+10,921430,49813.3018,697-18,697348681-33318,60426,714-8,109
'26/02/2430.8-0.15-0.4820,29713,3908,190+5,200415,71312.829,053-9,051395715-31913,78717,958-4,171
'26/02/2330.95+0.1+0.3224,13217,95613,238+4,718409,78212.605,057-5,057717886-16818,67319,181-507
'26/02/1130.85+0.6+1.9816,58813,9218,420+5,501401,39112.402,811-2,8112441,029-78514,16512,259+1,905
'26/02/1030.25+0.05+0.179,0675,4673,649+1,817393,74612.102,694-2,69453.3493-4405,5206,836-1,316
'26/02/0930.2-0.3-0.984,9371,8483,477-1,629391,73512.1010-1051.3363-3121,8993,850-1,951
'26/02/0630.5-0.25-0.817,5095,0185,867-849389,23212012-1211394.5+18.35,1305,973-843
'26/02/0530.75+0.55+1.826,0353,4831,869+1,614389,467120643-64315241.2+1113,6362,554+1,082
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0430.2+0.3+17,3595,0554,062+992386,63111.90780-78050.5107-56.95,1054,950+156
'26/02/0329.9-0.45-1.4811,6512,1538,753-6,600385,52611.9075.5-75.5147337-1902,3009,166-6,866
'26/02/0230.35-0.25-0.828,0064,1585,255-1,097392,13612.1041.7-41.769.5118-48.14,2275,415-1,187
'26/01/3030.6-0.2-0.6515,05610,64211,060-418391,01412.10296-29652.1147-95.310,69411,503-809
'26/01/2930.8-0.2-0.655,3482,6732,831-158391,74812.10235-235117116+0.672,7903,183-392
'26/01/2831-0.3-0.966,5632,6743,888-1,214391,65212.10802-80227368-3412,7015,058-2,358
'26/01/2731.3-0.45-1.4210,3966,1276,823-696383,04811.80823-82343.9612-5696,1718,258-2,087
'26/01/2631.75+0.85+2.758,5185,3952,446+2,949382,70511.80419-41965.3737-6715,4603,602+1,858
'26/01/2330.9-0.25-0.88,4073,6455,482-1,838379,48811.70286-28619.8235-2163,6646,004-2,340
'26/01/2231.15-0.1-0.327,0162,3364,270-1,934380,79511.7032.3-32.341.371.1-29.82,3774,373-1,996
'26/01/2131.25-0.65-2.049,3422,0445,328-3,284374,83211.60331-331645262+3832,6895,921-3,232
'26/01/2031.9+0.1+0.319,9122,8224,232-1,410377,95811.70746-746130118+11.72,9525,097-2,145
'26/01/1931.8+0.8+2.5810,8774,3423,249+1,093379,09611.701,047-1,04754.2119-64.74,3964,415-19
'26/01/1631+0.15+0.497,0383,6791,622+2,057378,06911.70444-44444144-1003,7232,211+1,513
'26/01/1530.85+0.15+0.497,6373,8273,143+684376,09411.601,171-1,1715057.9-7.883,8774,372-495
'26/01/1430.7+0.4+1.3210,3316,4812,093+4,388375,28811.602,289-2,28957.3121-646,5384,503+2,035
'26/01/1330.3-0.2-0.6610,2055,1844,070+1,114369,79111.402,857-2,85765113-47.95,2497,040-1,791
'26/01/1230.5+0.35+1.1611,1006,0843,661+2,424368,37811.403,620-3,620148172-23.86,2327,453-1,221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0930.15-0.25-0.8213,0956,3066,081+225364,93011.202,465-2,46575112-37.26,3818,658-2,277
'26/01/0830.4+0.5+1.6723,3719,76010,489-729365,28711.301,886-1,88637453+32110,13412,428-2,294
'26/01/0729.9+0.6+2.0530,04515,3277,811+7,516365,22511.301,230-1,230244601-35715,5719,643+5,929
'26/01/0629.3-0.1-0.347,3073,6834,570-887357,3291101,201-1,20110370.9+32.13,7865,842-2,057
'26/01/0529.4-0.15-0.517,7153,8714,396-525357,1071101,078-1,078117223-1063,9885,698-1,710
'26/01/0229.55+0.05+0.174,5861,4502,364-914357,926110832-83243105-61.61,4933,300-1,808
'25/12/3129.5+0.1+0.348,6772,9423,572-631358,22611460874-41415045.5+1043,5524,492-940
'25/12/3029.4-0.1-0.347,6462,2674,448-2,182358,4691114907-893239430-1912,5205,785-3,265
'25/12/2929.5-0.1-0.347,3141,5694,081-2,512360,13711.10861-86161298-2371,6305,240-3,610
'25/12/2629.6-0.1-0.344,7906332,609-1,976362,36011.20472-472161585-4247943,666-2,872
'25/12/2429.7-0.15-0.56,2551,1182,848-1,730363,85011.20953-953145256-1111,2634,057-2,794
'25/12/2329.85-0.2-0.6710,0882,2287,410-5,182365,37511.301,256-1,256216300-83.52,4448,965-6,522
'25/12/2230.05-0.25-0.839,9862,6246,675-4,052371,81411.501,965-1,965149295-1462,7738,935-6,163
'25/12/1930.3-0.05-0.1610,8288,1686,270+1,898375,00311.6671,356-1,28965283-2188,3007,909+392
'25/12/1830.35-0.15-0.496,6572,8744,398-1,524371,70711.510312-30245931.2+4283,3434,741-1,398
'25/12/1730.5-0.3-0.9711,3082,4678,194-5,727371,81411.541,205-1,20155.9154-98.42,5279,553-7,026
'25/12/1630.8-0.15-0.488,2663,2616,651-3,391376,65311.69.69219-209701131+5703,9727,001-3,030
'25/12/1530.95+0.1+0.326,4244,1942,998+1,196380,20811.7107152-44.911136.4+74.74,4123,186+1,226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1230.85+0.05+0.166,9073,4802,467+1,013381,65611.866588-52218845.1+1433,7343,100+634
'25/12/1130.8005,0362,4242,310+114380,41711.73035.5-5.486261.6+0.382,5162,408+109
'25/12/1030.8-0.25-0.813,8118542,394-1,540380,14311.744243-1997758.3+18.79752,695-1,720
'25/12/0931.05007,2763,2254,757-1,532380,76511.73620-6172593.3-68.33,2535,470-2,217
'25/12/0831.05-0.25-0.87,9301,3506,098-4,749380,10311.79632-62314656+90.31,5056,786-5,281
'25/12/0531.3-0.2-0.638,1451,9406,571-4,630383,95411.840156-1169798.5-1.542,0786,825-4,748
'25/12/0431.5-0.65-2.029,9011,0658,002-6,937385,91211.968866-79858112-54.21,1918,980-7,789
'25/12/0332.15006,7793,7053,965-260392,00412.15960.1-1.13771.3-34.33,8014,096-295
'25/12/0232.15+0.55+1.746,4445,1361,843+3,293392,20012.167295-22811476.6+37.45,3172,214+3,102
'25/12/0131.6-0.2-0.634,5351,0943,310-2,216387,990120219-2196868.5-0.51,1623,597-2,436
'25/11/2831.8-0.2-0.623,7611,8152,372-557390,073120347-34719237.7+1542,0072,757-750
'25/11/2732-0.3-0.939,5472,2235,642-3,419390,648121,9472,608-6613297.8-65.84,2028,347-4,145
'25/11/2632.3+0.4+1.2512,61510,0066,224+3,782393,95412.201,827-1,82711688.7+27.310,1228,140+1,982
'25/11/2531.9-0.5-1.547,0142,8764,381-1,505391,35912.101,077-1,077101128-27.32,9765,586-2,610
'25/11/2432.4+0.05+0.1514,66012,2538,976+3,277392,84412.101,252-1,252273142+13112,52610,370+2,156
'25/11/2132.35-0.05-0.1510,1886,2645,853+411387,781121.929-7.0875982+6777,0255,944+1,081
'25/11/2032.4007,3334,7424,356+386387,04011.983.958.1+25.89121.3+69.74,9174,435+482
'25/11/1932.4+0.75+2.3711,2718,6596,306+2,353387,8151239039.2+350836177+6599,8856,522+3,363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1831.65-0.6-1.868,8244,8267,245-2,419386,85011.94830+181,472231+1,2416,3467,506-1,161
'25/11/1732.25-0.35-1.078,3584,5675,705-1,138389,093120261-261832270+5625,3996,235-836
'25/11/1432.6+0.2+0.6211,4034,7425,910-1,168392,69912.1016.1-16.1447191+2555,1896,117-929
'25/11/1332.4+0.5+1.5714,6277,1689,103-1,935393,24212.10379-37918633.6+1537,3549,515-2,161
'25/11/1231.9+0.45+1.4314,2948,8439,296-452394,90512.20404-40418761+1269,0309,760-730
'25/11/1131.45008,4066,6165,022+1,594396,09712.2035.3-35.364.746.8+17.96,6815,104+1,576
'25/11/1031.45009,8407,4835,838+1,645394,48412.213.4417-40417453.6+1207,6706,309+1,362
'25/11/0731.45-0.8-2.487,5902,9485,887-2,939392,34212.1669565+10420068.8+1313,8176,521-2,704
'25/11/0632.25+0.15+0.476,3292,7293,284-554395,13312.2688662+26136135+1.543,5534,080-527
'25/11/0532.1+0.75+2.397,5044,7205,323-603395,66912.270421+683193270-76.45,6185,614+3.99
'25/11/0431.35-0.05-0.168,9045,7216,656-935400,88312.4087-87105247-1435,8256,990-1,165
'25/11/0331.4-0.5-1.577,1432,5055,315-2,810401,14312.4050-5057205-1482,5625,570-3,008
'25/10/3131.9-0.55-1.697,8602,2596,016-3,757403,37712.40215-215181508-3272,4406,739-4,300
'25/10/3032.45+0.2+0.626,1893,6963,995-299406,46812.50170-170159259-1003,8554,424-569
'25/10/2932.25+0.1+0.315,7093,1463,354-208405,60512.50736-736126607-4803,2724,697-1,424
'25/10/2832.15-0.75-2.2810,0841,6067,347-5,741404,76912.50803-80381228-1471,6878,378-6,691
'25/10/2732.9-0.2-0.66,5111,3064,666-3,359409,79512.601,040-1,040168134+33.81,4745,840-4,366
'25/10/2333.1-0.25-0.756,7331,6735,607-3,934412,68312.70190-19064424+6202,3175,821-3,504
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2233.35+0.15+0.457,1994,1334,323-190415,58912.80776-7764449.62+4344,5775,108-532
'25/10/2133.2-0.1-0.36,5023,1534,551-1,398415,51512.80725-72517333.5+1393,3265,310-1,984
'25/10/2033.3-0.5-1.488,2302,6665,894-3,228416,67412.86449-443239567-3282,9116,910-3,999
'25/10/1733.8-0.5-1.4610,4393,3085,620-2,312419,9801318855-837180502-3223,5066,977-3,471
'25/10/1634.3-0.7-29,9182,2027,039-4,837421,190135610-605458417+41.12,6658,066-5,401
'25/10/1535-1-2.789,8511,3707,696-6,326427,45113.25310+43867182+6852,2907,887-5,597
'25/10/1436+0.05+0.145,5053,2934,105-812433,05213.417688.5+87.586852.5+8164,3384,246+91.6