| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45.9 | 46.1 | -0.2 | -0.43% | 1.74% | 45.85 | 46.4 | 45.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,630 | 2.58億 | 3,494 | 1.6張/筆 | 45.91元 | 1.74 | 20.68 | 0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,868 | 2.24億 | 2,487 | 2張/筆 | 46.08元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.43%)
財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,250 | 4,350 | -2,101 | 連賣4日 | 557,222 | 17.19% | 178,229 | 157,591 | +20,637 | 0.64% | | 金額(元) | 1.03億 | 2億 | -9,643萬 | - | - | 83.4億 | 73.5億 | +9.94億 | - | | 投信 | 張數 | 0 | 143 | -143 | 買→3賣 | - | - | 14,245 | 3,835 | +10,409 | 0.32% | | 金額(元) | 0 | 656萬 | -656萬 | - | - | 6.56億 | 1.82億 | +4.73億 | - | | 自營商 | 張數 | 145 | 67 | +78 | 連買16日 | - | - | 31,723 | 16,027 | +15,696 | 0.48% | | 金額(元) | 666萬 | 309萬 | +358萬 | - | - | 14.7億 | 7.5億 | +7.17億 | - | | 總計 | 張數 | 2,395 | 4,560 | -2,166 | 連賣4日 | - | - | 224,196 | 177,453 | +46,743 | 1.44% | | 金額(元) | 1.1億 | 2.09億 | -9,942萬 | - | - | 105億 | 82.8億 | +21.8億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,250 | 4,350 | -2,101 | 連賣4日 | - | - | 178,229 | 157,591 | +20,637 | 0.64% | | 金額(元) | 1.03億 | 2億 | -9,643萬 | - | - | 83.4億 | 73.5億 | +9.94億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,250 | 4,350 | -2,101 | 連賣4日 | 557,222 | 17.19% | 178,229 | 157,591 | +20,637 | 0.64% | | 金額(元) | 1.03億 | 2億 | -9,643萬 | - | - | 83.4億 | 73.5億 | +9.94億 | - | | 投信 | 合計 | 張數 | 0 | 143 | -143 | 買→3賣 | - | - | 14,245 | 3,835 | +10,409 | 0.32% | | 金額(元) | 0 | 656萬 | -656萬 | - | - | 6.56億 | 1.82億 | +4.73億 | - | | 自營商 | 自行
買賣 | 張數 | 96 | 62 | +34 | 賣→買 | - | - | 11,963 | 7,103 | +4,859 | 0.15% | | 金額(元) | 441萬 | 286萬 | +156萬 | - | - | 5.6億 | 3.33億 | +2.28億 | - | | 避險 | 張數 | 49 | 5 | +44 | 連買16日 | - | - | 19,760 | 8,923 | +10,837 | 0.33% | | 金額(元) | 225萬 | 23萬 | +202萬 | - | - | 9.08億 | 4.18億 | +4.9億 | - | | 合計 | 張數 | 145 | 67 | +78 | 連買16日 | - | - | 31,723 | 16,027 | +15,696 | 0.48% | | 金額(元) | 666萬 | 309萬 | +358萬 | - | - | 14.7億 | 7.5億 | +7.17億 | - | | 總計 | 張數 | 2,395 | 4,560 | -2,166 | 連賣4日 | - | - | 224,196 | 177,453 | +46,743 | 1.44% | | 金額(元) | 1.1億 | 2.09億 | -9,942萬 | - | - | 105億 | 82.8億 | +21.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 46.01
(5,263) | 46.18
(9,123) | 46.59
(1.4萬) | 47.35
(2.72萬) | 48.18
(4.72萬) | 47.49
(14.4萬) | 46.15
(39.5萬) | 43.44
(78.1萬) | 40.46
(125萬) | 40.53
(182萬) | 40.85
(293萬) | 49.49
(527萬) | 46.79
(17.8萬) | 每股賣出均價
(累計賣張) | 45.99
(8,529) | 46.2
(1.65萬) | 46.49
(2.2萬) | 47.16
(3.9萬) | 47.85
(5.91萬) | 47.44
(12.1萬) | 46.14
(43.1萬) | 43.97
(70.2萬) | 40.57
(114萬) | 40.12
(183萬) | 40.18
(274萬) | 49.75
(522萬) | 46.61
(15.8萬) | 買賣超張數
(佔發行量) | -3,267
(0.1%) | -7,342
(0.23%) | -8,019
(0.25%) | -1.18萬
(0.37%) | -1.19萬
(0.37%) | +2.34萬
(0.72%) | -3.65萬
(1.13%) | +7.91萬
(2.44%) | +10.2萬
(3.16%) | -5,582
(0.17%) | +18.5萬
(5.71%) | +4.39萬
(1.35%) | +2.06萬
(0.64%) | 買賣超金額
(佔成交額) | -1.5億
(31.1%) | -3.39億
(36.97%) | -3.71億
(28.88%) | -5.53億
(20.81%) | -5.54億
(11.59%) | +11.2億
(8.53%) | -16.8億
(4.48%) | +30.7億
(4.46%) | +40.1億
(3.79%) | +5.11億
(0.32%) | +94億
(3.5%) | +8.22億
(0.13%) | +9.94億
(6.11%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 47.31
(54) | 48.74
(152) | 49.65
(672) | 46.94
(7,970) | 46.3
(14.9萬) | 46.04
(15.6萬) | 45.3
(17.1萬) | 45.16
(17.5萬) | 44.18
(21.7萬) | 49.83
(28.9萬) | 46.03
(1.42萬) | 每股賣出均價
(累計賣張) | 45.92
(155) | 46.24
(433) | 46.24
(433) | 47.03
(736) | 48.29
(1,745) | 48.1
(3,252) | 46.79
(6,847) | 44.27
(1.08萬) | 37.99
(2.56萬) | 40.68
(5.07萬) | 39.72
(7.93萬) | 57.97
(20.9萬) | 47.49
(3,835) | 買賣超張數
(佔發行量) | -155
(0%) | -433
(0.01%) | -379
(0.01%) | -584
(0.02%) | -1,073
(0.03%) | +4,719
(0.15%) | +14.2萬
(4.37%) | +14.5萬
(4.48%) | +14.5萬
(4.48%) | +12.4萬
(3.82%) | +13.8萬
(4.26%) | +8.06萬
(2.49%) | +1.04萬
(0.32%) | 買賣超金額
(佔成交額) | -711萬
(1.47%) | -2,001萬
(2.18%) | -1,746萬
(1.36%) | -2,721萬
(1.02%) | -5,092萬
(1.07%) | +2.18億
(1.66%) | +65.6億
(17.49%) | +67億
(9.75%) | +67.7億
(6.41%) | +58.2億
(3.63%) | +64.5億
(2.4%) | +23.2億
(0.36%) | +4.73億
(2.91%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 45.98
(248) | 46.31
(995) | 46.82
(1,934) | 47.91
(8,969) | 48.12
(1.06萬) | 47.62
(2.1萬) | 46.2
(3.93萬) | 44.33
(5.84萬) | 41.78
(8.41萬) | 41.7
(10.8萬) | 42.63
(16.9萬) | 56.16
(39.3萬) | 46.27
(3.17萬) | 每股賣出均價
(累計賣張) | 46
(143) | 46.08
(178) | 46.82
(407) | 47.79
(1,970) | 48.43
(3,461) | 47.19
(1.42萬) | 46.38
(2.53萬) | 44.06
(4.19萬) | 41.01
(6.57萬) | 41.46
(9.96萬) | 40.81
(18.4萬) | 52.84
(38.2萬) | 46.82
(1.6萬) | 買賣超張數
(佔發行量) | +105
(0%) | +817
(0.03%) | +1,528
(0.05%) | +6,999
(0.22%) | +7,159
(0.22%) | +6,817
(0.21%) | +1.4萬
(0.43%) | +1.64萬
(0.51%) | +1.84萬
(0.57%) | +7,983
(0.25%) | -1.62萬
(0.5%) | +1.03萬
(0.32%) | +1.57萬
(0.48%) | 買賣超金額
(佔成交額) | +481萬
(1%) | +3,789萬
(4.13%) | +7,154萬
(5.56%) | +3.36億
(12.62%) | +3.43億
(7.19%) | +3.31億
(2.53%) | +6.42億
(1.71%) | +7.4億
(1.08%) | +8.2億
(0.78%) | +3.56億
(0.22%) | -3.55億
(0.13%) | +18.5億
(0.29%) | +7.17億
(4.41%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 46
(5,511) | 46.19
(1.01萬) | 46.62
(1.6萬) | 47.49
(3.63萬) | 48.19
(5.84萬) | 47.48
(17.3萬) | 46.19
(58.3萬) | 43.9
(99.5萬) | 41.08
(150萬) | 40.97
(211萬) | 41.16
(331萬) | 49.95
(595萬) | 46.66
(22.4萬) | 每股賣出均價
(累計賣張) | 45.99
(8,828) | 46.2
(1.71萬) | 46.49
(2.29萬) | 47.19
(4.17萬) | 47.89
(6.43萬) | 47.43
(13.8萬) | 46.16
(46.3萬) | 43.98
(75.4萬) | 40.54
(124萬) | 40.2
(198萬) | 40.21
(301萬) | 50.25
(581萬) | 46.65
(17.7萬) | 買賣超張數
(佔發行量) | -3,317
(0.1%) | -6,958
(0.21%) | -6,870
(0.21%) | -5,422
(0.17%) | -5,823
(0.18%) | +3.49萬
(1.08%) | +11.9萬
(3.68%) | +24.1萬
(7.43%) | +26.6萬
(8.21%) | +12.6萬
(3.9%) | +30.7萬
(9.47%) | +13.5萬
(4.16%) | +4.67萬
(1.44%) | 買賣超金額
(佔成交額) | -1.52億
(31.58%) | -3.21億
(35.02%) | -3.17億
(24.67%) | -2.45億
(9.21%) | -2.62億
(5.47%) | +16.6億
(12.72%) | +55.2億
(14.72%) | +105億
(15.29%) | +116億
(10.98%) | +66.9億
(4.17%) | +155億
(5.77%) | +49.9億
(0.78%) | +21.8億
(13.42%) |
目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 46.01
(5,263) | 46.18
(9,123) | 46.59
(1.4萬) | 47.35
(2.72萬) | 48.18
(4.72萬) | 47.49
(14.4萬) | 46.15
(39.5萬) | 43.44
(78.1萬) | 40.46
(125萬) | 40.53
(182萬) | 40.85
(293萬) | 41.63
(351萬) | 46.79
(17.8萬) | 每股賣出均價
(累計賣張) | 45.99
(8,529) | 46.2
(1.65萬) | 46.49
(2.2萬) | 47.16
(3.9萬) | 47.85
(5.91萬) | 47.44
(12.1萬) | 46.14
(43.1萬) | 43.97
(70.2萬) | 40.57
(114萬) | 40.12
(183萬) | 40.18
(274萬) | 41.17
(330萬) | 46.61
(15.8萬) | 買賣超張數
(佔發行量) | -3,267
(0.1%) | -7,342
(0.23%) | -8,019
(0.25%) | -1.18萬
(0.37%) | -1.19萬
(0.37%) | +2.34萬
(0.72%) | -3.65萬
(1.13%) | +7.91萬
(2.44%) | +10.2萬
(3.16%) | -5,582
(0.17%) | +18.5萬
(5.71%) | +20.9萬
(6.45%) | +2.06萬
(0.64%) | 買賣超金額
(佔成交額) | -1.5億
(31.1%) | -3.39億
(36.97%) | -3.71億
(28.88%) | -5.53億
(20.81%) | -5.54億
(11.59%) | +11.2億
(8.53%) | -16.8億
(4.48%) | +30.7億
(4.46%) | +40.1億
(3.79%) | +5.11億
(0.32%) | +94億
(3.5%) | +102億
(1.59%) | +9.94億
(6.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 46.01
(5,263) | 46.18
(9,123) | 46.59
(1.4萬) | 47.35
(2.72萬) | 48.18
(4.72萬) | 47.49
(14.4萬) | 46.15
(39.5萬) | 43.44
(78.1萬) | 40.46
(125萬) | 40.53
(182萬) | 40.85
(293萬) | 49.49
(527萬) | 46.79
(17.8萬) | 每股賣出均價
(累計賣張) | 45.99
(8,529) | 46.2
(1.65萬) | 46.49
(2.2萬) | 47.16
(3.9萬) | 47.85
(5.91萬) | 47.44
(12.1萬) | 46.14
(43.1萬) | 43.97
(70.2萬) | 40.57
(114萬) | 40.12
(183萬) | 40.18
(274萬) | 49.75
(522萬) | 46.61
(15.8萬) | 買賣超張數
(佔發行量) | -3,267
(0.1%) | -7,342
(0.23%) | -8,019
(0.25%) | -1.18萬
(0.37%) | -1.19萬
(0.37%) | +2.34萬
(0.72%) | -3.65萬
(1.13%) | +7.91萬
(2.44%) | +10.2萬
(3.16%) | -5,582
(0.17%) | +18.5萬
(5.71%) | +4.39萬
(1.35%) | +2.06萬
(0.64%) | 買賣超金額
(佔成交額) | -1.5億
(31.1%) | -3.39億
(36.97%) | -3.71億
(28.88%) | -5.53億
(20.81%) | -5.54億
(11.59%) | +11.2億
(8.53%) | -16.8億
(4.48%) | +30.7億
(4.46%) | +40.1億
(3.79%) | +5.11億
(0.32%) | +94億
(3.5%) | +8.22億
(0.13%) | +9.94億
(6.11%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 47.31
(54) | 48.74
(152) | 49.65
(672) | 46.94
(7,970) | 46.3
(14.9萬) | 46.04
(15.6萬) | 45.3
(17.1萬) | 45.16
(17.5萬) | 44.18
(21.7萬) | 49.83
(28.9萬) | 46.03
(1.42萬) | 每股賣出均價
(累計賣張) | 45.92
(155) | 46.24
(433) | 46.24
(433) | 47.03
(736) | 48.29
(1,745) | 48.1
(3,252) | 46.79
(6,847) | 44.27
(1.08萬) | 37.99
(2.56萬) | 40.68
(5.07萬) | 39.72
(7.93萬) | 57.97
(20.9萬) | 47.49
(3,835) | 買賣超張數
(佔發行量) | -155
(0%) | -433
(0.01%) | -379
(0.01%) | -584
(0.02%) | -1,073
(0.03%) | +4,719
(0.15%) | +14.2萬
(4.37%) | +14.5萬
(4.48%) | +14.5萬
(4.48%) | +12.4萬
(3.82%) | +13.8萬
(4.26%) | +8.06萬
(2.49%) | +1.04萬
(0.32%) | 買賣超金額
(佔成交額) | -711萬
(1.47%) | -2,001萬
(2.18%) | -1,746萬
(1.36%) | -2,721萬
(1.02%) | -5,092萬
(1.07%) | +2.18億
(1.66%) | +65.6億
(17.49%) | +67億
(9.75%) | +67.7億
(6.41%) | +58.2億
(3.63%) | +64.5億
(2.4%) | +23.2億
(0.36%) | +4.73億
(2.91%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 45.91
(99.1) | 46.35
(757) | 46.69
(1,144) | 47.43
(2,342) | 47.93
(3,237) | 47.29
(1.04萬) | 46.57
(1.62萬) | 43.75
(2.99萬) | 40.87
(4.58萬) | 41.16
(6.12萬) | 42.27
(10.6萬) | 48.51
(16.5萬) | 46.84
(1.2萬) | 每股賣出均價
(累計賣張) | 45.99
(125) | 46.08
(158) | 46.82
(356) | 47.64
(1,138) | 48.17
(1,850) | 47.29
(6,090) | 46.35
(1.18萬) | 43.59
(2.25萬) | 40.44
(3.64萬) | 41.33
(6.03萬) | 42.16
(10.9萬) | 47.27
(16.1萬) | 46.84
(7,103) | 買賣超張數
(佔發行量) | -25.7
(0%) | +599
(0.02%) | +788
(0.02%) | +1,203
(0.04%) | +1,388
(0.04%) | +4,344
(0.13%) | +4,376
(0.13%) | +7,450
(0.23%) | +9,345
(0.29%) | +920
(0.03%) | -3,533
(0.11%) | +4,051
(0.12%) | +4,859
(0.15%) | 買賣超金額
(佔成交額) | -119萬
(0.25%) | +2,781萬
(3.03%) | +3,676萬
(2.86%) | +5,682萬
(2.14%) | +6,606萬
(1.38%) | +2.05億
(1.57%) | +2.06億
(0.55%) | +3.3億
(0.48%) | +3.98億
(0.38%) | +2,753萬
(0.02%) | -1.38億
(0.05%) | +3.97億
(0.06%) | +2.28億
(1.4%) | | 避險 | 每股買進均價
(累計買張) | 46.02
(149) | 46.17
(238) | 47.01
(790) | 48.07
(6,627) | 48.2
(7,383) | 47.96
(1.06萬) | 45.93
(2.31萬) | 44.95
(2.84萬) | 42.85
(3.84萬) | 42.41
(4.72萬) | 43.25
(6.3萬) | 56.32
(16.6萬) | 45.93
(1.98萬) | 每股賣出均價
(累計賣張) | 46.03
(18.6) | 46.05
(19.6) | 46.86
(50.4) | 48
(832) | 48.73
(1,611) | 47.11
(8,111) | 46.4
(1.35萬) | 44.59
(1.95萬) | 41.73
(2.93萬) | 41.65
(3.93萬) | 38.85
(7.49萬) | 48.86
(15.4萬) | 46.81
(8,923) | 買賣超張數
(佔發行量) | +130
(0%) | +218
(0.01%) | +740
(0.02%) | +5,796
(0.18%) | +5,772
(0.18%) | +2,472
(0.08%) | +9,619
(0.3%) | +8,971
(0.28%) | +9,079
(0.28%) | +7,064
(0.22%) | -1.26萬
(0.39%) | +1.18萬
(0.36%) | +1.08萬
(0.33%) | 買賣超金額
(佔成交額) | +600萬
(1.24%) | +1,009萬
(1.1%) | +3,478萬
(2.71%) | +2.79億
(10.48%) | +2.77億
(5.8%) | +1.25億
(0.96%) | +4.35億
(1.16%) | +4.1億
(0.6%) | +4.22億
(0.4%) | +3.29億
(0.2%) | -2.17億
(0.08%) | +18.2億
(0.28%) | +4.9億
(3.01%) | | 合計 | 每股買進均價
(累計買張) | 45.98
(248) | 46.31
(995) | 46.82
(1,934) | 47.91
(8,969) | 48.12
(1.06萬) | 47.62
(2.1萬) | 46.2
(3.93萬) | 44.33
(5.84萬) | 41.78
(8.41萬) | 41.7
(10.8萬) | 42.63
(16.9萬) | 56.16
(39.3萬) | 46.27
(3.17萬) | 每股賣出均價
(累計賣張) | 46
(143) | 46.08
(178) | 46.82
(407) | 47.79
(1,970) | 48.43
(3,461) | 47.19
(1.42萬) | 46.38
(2.53萬) | 44.06
(4.19萬) | 41.01
(6.57萬) | 41.46
(9.96萬) | 40.81
(18.4萬) | 52.84
(38.2萬) | 46.82
(1.6萬) | 買賣超張數
(佔發行量) | +105
(0%) | +817
(0.03%) | +1,528
(0.05%) | +6,999
(0.22%) | +7,159
(0.22%) | +6,817
(0.21%) | +1.4萬
(0.43%) | +1.64萬
(0.51%) | +1.84萬
(0.57%) | +7,983
(0.25%) | -1.62萬
(0.5%) | +1.03萬
(0.32%) | +1.57萬
(0.48%) | 買賣超金額
(佔成交額) | +481萬
(1%) | +3,789萬
(4.13%) | +7,154萬
(5.56%) | +3.36億
(12.62%) | +3.43億
(7.19%) | +3.31億
(2.53%) | +6.42億
(1.71%) | +7.4億
(1.08%) | +8.2億
(0.78%) | +3.56億
(0.22%) | -3.55億
(0.13%) | +18.5億
(0.29%) | +7.17億
(4.41%) | 目前股價
45.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 46
(5,511) | 46.19
(1.01萬) | 46.62
(1.6萬) | 47.49
(3.63萬) | 48.19
(5.84萬) | 47.48
(17.3萬) | 46.19
(58.3萬) | 43.9
(99.5萬) | 41.08
(150萬) | 40.97
(211萬) | 41.16
(331萬) | 49.95
(595萬) | 46.66
(22.4萬) | 每股賣出均價
(累計賣張) | 45.99
(8,828) | 46.2
(1.71萬) | 46.49
(2.29萬) | 47.19
(4.17萬) | 47.89
(6.43萬) | 47.43
(13.8萬) | 46.16
(46.3萬) | 43.98
(75.4萬) | 40.54
(124萬) | 40.2
(198萬) | 40.21
(301萬) | 50.25
(581萬) | 46.65
(17.7萬) | 買賣超張數
(佔發行量) | -3,317
(0.1%) | -6,958
(0.21%) | -6,870
(0.21%) | -5,422
(0.17%) | -5,823
(0.18%) | +3.49萬
(1.08%) | +11.9萬
(3.68%) | +24.1萬
(7.43%) | +26.6萬
(8.21%) | +12.6萬
(3.9%) | +30.7萬
(9.47%) | +13.5萬
(4.16%) | +4.67萬
(1.44%) | 買賣超金額
(佔成交額) | -1.52億
(31.58%) | -3.21億
(35.02%) | -3.17億
(24.67%) | -2.45億
(9.21%) | -2.62億
(5.47%) | +16.6億
(12.72%) | +55.2億
(14.72%) | +105億
(15.29%) | +116億
(10.98%) | +66.9億
(4.17%) | +155億
(5.77%) | +49.9億
(0.78%) | +21.8億
(13.42%) |
目前股價
45.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
45.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 45.9 | -0.2 | -0.43 | 5,630 | 2,250 | 4,350 | -2,101 | 557,222 | 17.2 | 0 | 143 | -143 | 145 | 67.2 | +77.9 | 2,395 | 4,560 | -2,166 | | '24/04/25 | 46.1 | 0 | 0 | 4,868 | 3,013 | 4,179 | -1,166 | 558,494 | 17.2 | 0 | 11.8 | -11.8 | 103 | 76.2 | +26.8 | 3,116 | 4,267 | -1,151 | | '24/04/24 | 46.1 | -1 | -2.12 | 9,375 | 3,860 | 7,936 | -4,076 | 559,539 | 17.3 | 0 | 278 | -278 | 747 | 34.3 | +713 | 4,607 | 8,248 | -3,641 | | '24/04/23 | 47.1 | -0.35 | -0.74 | 3,593 | 2,147 | 3,158 | -1,011 | 562,942 | 17.4 | 54 | 0 | +54 | 325 | 7.16 | +318 | 2,526 | 3,165 | -639 | | '24/04/22 | 47.45 | +0.55 | +1.17 | 4,173 | 2,745 | 2,410 | +335 | 563,680 | 17.4 | 0 | 0 | 0 | 614 | 222 | +393 | 3,359 | 2,632 | +727 | | '24/04/19 | 46.9 | -0.95 | -1.99 | 7,509 | 3,580 | 4,840 | -1,260 | 563,015 | 17.4 | 1 | 0.96 | +0.04 | 1,376 | 437 | +939 | 4,957 | 5,278 | -321 | | '24/04/18 | 47.85 | -0.15 | -0.31 | 5,513 | 3,363 | 3,765 | -402 | 563,959 | 17.4 | 0 | 261 | -261 | 1,053 | 87 | +966 | 4,417 | 4,113 | +304 | | '24/04/17 | 48 | -0.2 | -0.41 | 5,393 | 2,397 | 3,892 | -1,495 | 564,355 | 17.4 | 0 | 35.6 | -35.6 | 1,604 | 287 | +1,317 | 4,001 | 4,215 | -213 | | '24/04/16 | 48.2 | -1.25 | -2.53 | 5,173 | 1,262 | 2,701 | -1,439 | 565,849 | 17.4 | 0 | 5.84 | -5.84 | 2,059 | 671 | +1,388 | 3,321 | 3,378 | -56.7 | | '24/04/15 | 49.45 | +0.75 | +1.54 | 4,905 | 2,545 | 1,767 | +778 | 567,724 | 17.5 | 97 | 0 | +97 | 942 | 81 | +861 | 3,584 | 1,848 | +1,736 | | '24/04/12 | 48.7 | -0.5 | -1.02 | 4,111 | 1,826 | 2,633 | -807 | 566,733 | 17.5 | 0 | 155 | -155 | 162 | 129 | +33.2 | 1,988 | 2,917 | -929 | | '24/04/11 | 49.2 | +0.1 | +0.2 | 2,804 | 1,208 | 883 | +325 | 567,540 | 17.5 | 0 | 2 | -2 | 368 | 92 | +276 | 1,576 | 977 | +599 | | '24/04/10 | 49.1 | -0.55 | -1.11 | 3,052 | 1,229 | 2,000 | -771 | 567,455 | 17.5 | 0 | 5.83 | -5.83 | 220 | 35.4 | +185 | 1,449 | 2,041 | -592 | | '24/04/09 | 49.65 | +1.1 | +2.27 | 3,684 | 2,396 | 961 | +1,435 | 568,481 | 17.5 | 0 | 234 | -234 | 203 | 48 | +155 | 2,600 | 1,243 | +1,356 | | '24/04/08 | 48.55 | -0.15 | -0.31 | 3,949 | 2,127 | 1,796 | +331 | 567,044 | 17.5 | 0 | 84.6 | -84.6 | 122 | 28 | +94.4 | 2,249 | 1,909 | +340 | | '24/04/03 | 48.7 | -0.1 | -0.2 | 4,227 | 2,487 | 2,960 | -473 | 566,712 | 17.5 | 0 | 269 | -269 | 177 | 162 | +15 | 2,664 | 3,391 | -727 | | '24/04/02 | 48.8 | -0.95 | -1.91 | 5,214 | 1,782 | 2,676 | -894 | 567,846 | 17.5 | 0 | 5.83 | -5.83 | 64 | 466 | -402 | 1,846 | 3,147 | -1,301 | | '24/04/01 | 49.75 | -0.25 | -0.5 | 3,457 | 1,094 | 2,005 | -911 | 568,769 | 17.5 | 0 | 27.8 | -27.8 | 112 | 29 | +83.5 | 1,207 | 2,062 | -855 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 50 | +0.3 | +0.6 | 6,614 | 3,863 | 614 | +3,249 | 569,884 | 17.6 | 288 | 216 | +72 | 129 | 277 | -148 | 4,280 | 1,107 | +3,173 | | '24/03/28 | 49.7 | -0.15 | -0.3 | 5,897 | 1,976 | 3,532 | -1,556 | 566,456 | 17.5 | 232 | 9.33 | +223 | 93 | 225 | -132 | 2,301 | 3,766 | -1,465 | | '24/03/27 | 49.85 | +1 | +2.05 | 11,594 | 5,065 | 1,645 | +3,420 | 567,716 | 17.5 | 424 | 0 | +424 | 272 | 246 | +26.2 | 5,762 | 1,891 | +3,871 | | '24/03/26 | 48.85 | +0.7 | +1.45 | 6,765 | 3,415 | 2,656 | +759 | 564,279 | 17.4 | 242 | 8.83 | +233 | 342 | 201 | +141 | 3,999 | 2,866 | +1,133 | | '24/03/25 | 48.15 | +0.05 | +0.1 | 3,658 | 1,270 | 1,492 | -223 | 563,458 | 17.4 | 0 | 673 | -673 | 82 | 216 | -134 | 1,352 | 2,381 | -1,030 | | '24/03/22 | 48.1 | -1.05 | -2.14 | 4,065 | 1,243 | 1,573 | -330 | 563,669 | 17.4 | 0 | 11.7 | -11.7 | 46 | 305 | -259 | 1,289 | 1,889 | -601 | | '24/03/21 | 49.15 | +0.75 | +1.55 | 5,724 | 3,479 | 1,777 | +1,702 | 564,512 | 17.4 | 17.5 | 32 | -14.5 | 442 | 263 | +179 | 3,938 | 2,072 | +1,867 | | '24/03/20 | 48.4 | +0.6 | +1.26 | 5,449 | 3,256 | 2,138 | +1,118 | 562,797 | 17.4 | 0 | 3 | -3 | 542 | 312 | +230 | 3,798 | 2,453 | +1,345 | | '24/03/19 | 47.8 | -1.7 | -3.43 | 9,499 | 3,065 | 5,795 | -2,730 | 562,394 | 17.4 | 0 | 19.4 | -19.4 | 332 | 360 | -28.5 | 3,397 | 6,175 | -2,778 | | '24/03/18 | 49.5 | +1.3 | +2.7 | 15,455 | 8,145 | 3,632 | +4,513 | 565,018 | 17.4 | 0 | 335 | -335 | 1,265 | 593 | +672 | 9,410 | 4,561 | +4,850 | | '24/03/15 | 48.2 | +0.55 | +1.15 | 11,300 | 7,265 | 4,789 | +2,475 | 560,392 | 17.3 | 624 | 0 | +624 | 363 | 336 | +26.9 | 8,252 | 5,126 | +3,126 | | '24/03/14 | 47.65 | +1.05 | +2.25 | 10,807 | 7,045 | 1,758 | +5,287 | 557,861 | 17.2 | 0 | 23.2 | -23.2 | 381 | 334 | +47.2 | 7,426 | 2,115 | +5,311 | | '24/03/13 | 46.6 | +0.1 | +0.22 | 3,629 | 1,618 | 1,887 | -268 | 553,093 | 17.1 | 565 | 2 | +563 | 359 | 348 | +11 | 2,542 | 2,237 | +306 | | '24/03/12 | 46.5 | +0.4 | +0.87 | 2,994 | 1,568 | 1,179 | +389 | 553,353 | 17.1 | 824 | 0 | +824 | 131 | 269 | -138 | 2,523 | 1,448 | +1,075 | | '24/03/11 | 46.1 | -0.2 | -0.43 | 1,943 | 769 | 881 | -112 | 552,907 | 17 | 433 | 5 | +428 | 57.6 | 190 | -132 | 1,259 | 1,076 | +183 | | '24/03/08 | 46.3 | +0.4 | +0.87 | 4,177 | 2,900 | 1,424 | +1,476 | 552,940 | 17 | 80 | 10.5 | +69.5 | 150 | 462 | -312 | 3,130 | 1,896 | +1,233 | | '24/03/07 | 45.9 | -0.15 | -0.33 | 3,074 | 1,710 | 1,607 | +103 | 551,767 | 17 | 281 | 9 | +272 | 127 | 249 | -122 | 2,118 | 1,865 | +253 | | '24/03/06 | 46.05 | 0 | 0 | 4,820 | 2,572 | 1,820 | +752 | 551,729 | 17 | 715 | 26.4 | +689 | 248 | 451 | -203 | 3,535 | 2,297 | +1,238 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 46.05 | -0.7 | -1.5 | 3,593 | 2,085 | 1,438 | +647 | 550,720 | 17 | 0 | 25.3 | -25.3 | 129 | 188 | -59.4 | 2,214 | 1,652 | +562 | | '24/03/04 | 46.75 | +0.1 | +0.21 | 4,206 | 1,482 | 1,178 | +304 | 549,921 | 17 | 1,166 | 11.8 | +1,154 | 870 | 687 | +183 | 3,518 | 1,876 | +1,641 | | '24/03/01 | 46.65 | -0.3 | -0.64 | 3,218 | 624 | 1,638 | -1,014 | 549,531 | 17 | 978 | 5.92 | +972 | 664 | 507 | +157 | 2,266 | 2,151 | +116 | | '24/02/29 | 46.95 | +0.65 | +1.4 | 7,239 | 6,125 | 2,741 | +3,384 | 550,385 | 17 | 0 | 28.7 | -28.7 | 371 | 173 | +198 | 6,496 | 2,943 | +3,553 | | '24/02/27 | 46.3 | +0.1 | +0.22 | 3,746 | 2,941 | 1,437 | +1,504 | 546,694 | 16.9 | 5 | 26 | -21 | 152 | 120 | +32.3 | 3,098 | 1,583 | +1,515 | | '24/02/26 | 46.2 | -0.1 | -0.22 | 2,260 | 1,005 | 426 | +579 | 545,125 | 16.8 | 0 | 133 | -133 | 104 | 158 | -54.5 | 1,109 | 717 | +392 | | '24/02/23 | 46.3 | 0 | 0 | 3,159 | 1,844 | 910 | +934 | 544,561 | 16.8 | 0 | 55.7 | -55.7 | 336 | 213 | +123 | 2,180 | 1,179 | +1,001 | | '24/02/22 | 46.3 | +0.45 | +0.98 | 3,004 | 1,782 | 853 | +929 | 544,120 | 16.8 | 0 | 10.9 | -10.9 | 194 | 453 | -259 | 1,976 | 1,317 | +659 | | '24/02/21 | 45.85 | -0.15 | -0.33 | 2,034 | 1,364 | 626 | +738 | 543,151 | 16.8 | 0 | 2.69 | -2.69 | 98 | 94 | +4 | 1,462 | 722 | +740 | | '24/02/20 | 46 | -0.4 | -0.86 | 3,062 | 1,798 | 1,173 | +626 | 542,424 | 16.7 | 0 | 15.8 | -15.8 | 217 | 666 | -449 | 2,016 | 1,855 | +161 | | '24/02/19 | 46.4 | -0.15 | -0.32 | 2,460 | 1,317 | 517 | +800 | 541,608 | 16.7 | 11.8 | 0 | +11.8 | 91 | 327 | -236 | 1,420 | 844 | +576 | | '24/02/16 | 46.55 | +1.45 | +3.22 | 6,161 | 3,703 | 741 | +2,962 | 540,696 | 16.7 | 584 | 1.95 | +582 | 234 | 437 | -203 | 4,522 | 1,180 | +3,342 | | '24/02/15 | 45.1 | -0.35 | -0.77 | 5,059 | 3,618 | 3,182 | +436 | 537,612 | 16.6 | 3.18 | 4.2 | -1.02 | 238 | 439 | -201 | 3,859 | 3,626 | +234 | | '24/02/05 | 45.45 | -0.25 | -0.55 | 4,234 | 1,839 | 1,674 | +165 | 537,098 | 16.6 | 0 | 16.8 | -16.8 | 163 | 194 | -30.7 | 2,002 | 1,885 | +117 | | '24/02/02 | 45.7 | +0.85 | +1.9 | 4,707 | 3,661 | 798 | +2,863 | 537,319 | 16.6 | 0 | 0 | 0 | 82.4 | 283 | -200 | 3,743 | 1,080 | +2,663 | | '24/02/01 | 44.85 | -0.6 | -1.32 | 2,548 | 1,609 | 1,628 | -19.1 | 533,932 | 16.5 | 0 | 0 | 0 | 204 | 264 | -60 | 1,813 | 1,892 | -79.1 | | '24/01/31 | 45.45 | +0.35 | +0.78 | 3,955 | 1,999 | 2,555 | -556 | 533,950 | 16.5 | 265 | 0 | +265 | 543 | 109 | +434 | 2,807 | 2,664 | +143 | | '24/01/30 | 45.1 | -0.1 | -0.22 | 3,072 | 2,383 | 1,507 | +877 | 532,274 | 16.4 | 80 | 1.81 | +78.2 | 258 | 210 | +48 | 2,721 | 1,719 | +1,003 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 45.2 | +0.3 | +0.67 | 2,919 | 1,694 | 908 | +786 | 531,397 | 16.4 | 0 | 6.74 | -6.74 | 309 | 83 | +226 | 2,003 | 998 | +1,005 | | '24/01/26 | 44.9 | +0.55 | +1.24 | 2,408 | 1,569 | 747 | +822 | 530,630 | 16.4 | 0 | 2.78 | -2.78 | 56.5 | 15 | +41.5 | 1,625 | 765 | +861 | | '24/01/25 | 44.35 | +0.2 | +0.45 | 2,889 | 1,686 | 1,504 | +182 | 529,891 | 16.3 | 11 | 3.82 | +7.18 | 153 | 178 | -24.9 | 1,850 | 1,685 | +164 | | '24/01/24 | 44.15 | +0.95 | +2.2 | 3,597 | 2,635 | 879 | +1,756 | 530,708 | 16.4 | 0 | 0 | 0 | 317 | 277 | +40.2 | 2,952 | 1,156 | +1,796 | | '24/01/23 | 43.2 | -0.05 | -0.12 | 2,499 | 1,594 | 1,661 | -67.3 | 528,882 | 16.3 | 0 | 162 | -162 | 67 | 57.3 | +9.66 | 1,661 | 1,881 | -220 | | '24/01/22 | 43.25 | +0.1 | +0.23 | 3,302 | 1,812 | 2,111 | -299 | 528,849 | 16.3 | 495 | 0.93 | +494 | 99.4 | 71.3 | +28.2 | 2,406 | 2,183 | +223 | | '24/01/19 | 43.15 | +0.8 | +1.89 | 3,524 | 2,504 | 1,763 | +741 | 528,800 | 16.3 | 11.8 | 0 | +11.8 | 241 | 38 | +203 | 2,757 | 1,801 | +956 | | '24/01/18 | 42.35 | -0.55 | -1.28 | 4,803 | 1,999 | 2,555 | -556 | 528,088 | 16.3 | 265 | 0 | +265 | 543 | 109 | +434 | 2,807 | 2,664 | +143 | | '24/01/17 | 42.9 | -0.2 | -0.46 | 5,318 | 1,766 | 3,816 | -2,050 | 529,108 | 16.3 | 11.8 | 0 | +11.8 | 2,528 | 55.3 | +2,472 | 4,306 | 3,871 | +434 | | '24/01/16 | 43.1 | -0.55 | -1.26 | 7,172 | 3,424 | 3,588 | -164 | 531,011 | 16.4 | 69 | 2 | +67 | 2,247 | 42.8 | +2,204 | 5,740 | 3,633 | +2,107 | | '24/01/15 | 43.65 | -0.1 | -0.23 | 2,106 | 769 | 906 | -137 | 531,610 | 16.4 | 0 | 0 | 0 | 742 | 69.2 | +673 | 1,511 | 975 | +536 | | '24/01/12 | 43.75 | +0.15 | +0.34 | 2,050 | 987 | 1,307 | -320 | 531,744 | 16.4 | 0 | 0 | 0 | 441 | 31.9 | +409 | 1,428 | 1,339 | +89.1 | | '24/01/11 | 43.6 | -0.35 | -0.8 | 7,002 | 3,680 | 2,412 | +1,268 | 532,282 | 16.4 | 5.92 | 151 | -145 | 584 | 165 | +419 | 4,270 | 2,728 | +1,541 | | '24/01/10 | 43.95 | -0.8 | -1.79 | 3,942 | 1,785 | 1,566 | +219 | 530,832 | 16.4 | 70 | 0.91 | +69.1 | 459 | 228 | +231 | 2,314 | 1,795 | +519 | | '24/01/09 | 44.75 | -0.35 | -0.78 | 2,048 | 834 | 907 | -72.7 | 530,242 | 16.4 | 0 | 0 | 0 | 335 | 78 | +257 | 1,169 | 985 | +184 | | '24/01/08 | 45.1 | +0.1 | +0.22 | 2,533 | 1,500 | 749 | +751 | 531,141 | 16.4 | 0 | 1.81 | -1.81 | 435 | 55 | +380 | 1,935 | 805 | +1,130 | | '24/01/05 | 45 | +0.05 | +0.11 | 3,059 | 2,003 | 1,047 | +956 | 530,757 | 16.4 | 0 | 0.98 | -0.98 | 267 | 15 | +252 | 2,270 | 1,063 | +1,207 | | '24/01/04 | 44.95 | 0 | 0 | 2,579 | 1,253 | 1,329 | -76.3 | 529,894 | 16.3 | 0 | 4 | -4 | 178 | 21 | +157 | 1,431 | 1,354 | +76.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 44.95 | -0.6 | -1.32 | 6,349 | 956 | 4,952 | -3,996 | 529,871 | 16.3 | 1,763 | 2.71 | +1,760 | 896 | 191 | +705 | 3,615 | 5,146 | -1,531 | | '24/01/02 | 45.55 | +0.65 | +1.45 | 5,616 | 1,065 | 2,752 | -1,687 | 532,909 | 16.4 | 3,572 | 251 | +3,321 | 117 | 127 | -10.1 | 4,754 | 3,130 | +1,624 | | '23/12/29 | 44.9 | -0.1 | -0.22 | 3,206 | 2,306 | 1,233 | +1,073 | 535,598 | 16.5 | 0 | 2 | -2 | 23.8 | 335 | -311 | 2,329 | 1,569 | +760 | | '23/12/28 | 45 | +0.1 | +0.22 | 2,597 | 1,695 | 1,362 | +333 | 535,618 | 16.5 | 0 | 1.81 | -1.81 | 11 | 134 | -123 | 1,706 | 1,498 | +208 | | '23/12/27 | 44.9 | +0.4 | +0.9 | 5,087 | 2,945 | 2,783 | +162 | 535,393 | 16.5 | 0 | 6.56 | -6.56 | 11.9 | 613 | -601 | 2,957 | 3,402 | -445 | | '23/12/26 | 44.5 | -0.25 | -0.56 | 3,853 | 1,870 | 1,185 | +685 | 535,251 | 16.5 | 0 | 0.9 | -0.9 | 99.3 | 319 | -219 | 1,969 | 1,504 | +465 | | '23/12/25 | 44.75 | -0.7 | -1.54 | 4,555 | 881 | 1,312 | -431 | 534,440 | 16.5 | 0 | 54.9 | -54.9 | 154 | 699 | -545 | 1,035 | 2,066 | -1,031 | | '23/12/22 | 45.45 | -2.45 | -5.11 | 13,835 | 2,003 | 7,600 | -5,597 | 535,021 | 16.5 | 50 | 0 | +50 | 581 | 341 | +240 | 2,634 | 7,941 | -5,307 | | '23/12/21 | 47.9 | +0.9 | +1.91 | 30,199 | 2,044 | 21,250 | -19,206 | 540,356 | 16.7 | 23,086 | 9.02 | +23,077 | 321 | 280 | +40.8 | 25,451 | 21,540 | +3,911 | | '23/12/20 | 47 | +0.75 | +1.62 | 31,396 | 3,733 | 23,697 | -19,964 | 558,671 | 17.2 | 25,382 | 0 | +25,382 | 213 | 373 | -160 | 29,328 | 24,070 | +5,258 | | '23/12/19 | 46.25 | -0.35 | -0.75 | 31,616 | 3,891 | 26,824 | -22,933 | 580,968 | 17.9 | 25,403 | 1.87 | +25,401 | 107 | 702 | -595 | 29,401 | 27,528 | +1,874 | | '23/12/18 | 46.6 | +1.25 | +2.76 | 30,655 | 2,763 | 22,486 | -19,723 | 602,680 | 18.6 | 25,510 | 0 | +25,510 | 923 | 520 | +403 | 29,196 | 23,006 | +6,190 | | '23/12/15 | 45.35 | +0.05 | +0.11 | 33,865 | 6,152 | 30,515 | -24,363 | 622,676 | 19.2 | 25,589 | 5.84 | +25,583 | 210 | 111 | +99.1 | 31,951 | 30,632 | +1,319 | | '23/12/14 | 45.3 | +0.3 | +0.67 | 8,105 | 6,136 | 4,377 | +1,758 | 642,981 | 19.8 | 604 | 1.47 | +603 | 51.5 | 171 | -119 | 6,791 | 4,550 | +2,242 | | '23/12/13 | 45 | -1.3 | -2.81 | 12,559 | 5,440 | 8,953 | -3,513 | 642,609 | 19.8 | 801 | 2.64 | +798 | 132 | 150 | -17.7 | 6,373 | 9,105 | -2,732 | | '23/12/12 | 46.3 | +0.9 | +1.98 | 10,790 | 7,847 | 5,575 | +2,272 | 645,203 | 19.9 | 500 | 0.74 | +499 | 107 | 151 | -44.5 | 8,454 | 5,727 | +2,727 | | '23/12/11 | 45.4 | +0.4 | +0.89 | 7,654 | 5,073 | 5,124 | -50.6 | 643,011 | 19.8 | 1,136 | 0 | +1,136 | 33 | 249 | -216 | 6,242 | 5,372 | +870 | | '23/12/08 | 45 | +0.15 | +0.33 | 10,935 | 8,443 | 8,342 | +101 | 642,997 | 19.8 | 930 | 0 | +930 | 55 | 76.2 | -21.2 | 9,428 | 8,418 | +1,010 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 44.85 | -0.15 | -0.33 | 8,403 | 5,902 | 4,576 | +1,326 | 642,821 | 19.8 | 800 | 8.02 | +792 | 75.7 | 127 | -51.3 | 6,778 | 4,711 | +2,067 | | '23/12/06 | 45 | +0.75 | +1.69 | 12,594 | 9,096 | 7,575 | +1,521 | 641,317 | 19.8 | 714 | 0 | +714 | 183 | 136 | +47.1 | 9,994 | 7,711 | +2,283 | | '23/12/05 | 44.25 | -0.45 | -1.01 | 16,056 | 11,065 | 9,757 | +1,308 | 639,848 | 19.7 | 700 | 0 | +700 | 69.1 | 675 | -606 | 11,834 | 10,432 | +1,402 | | '23/12/04 | 44.7 | -1.8 | -3.87 | 21,139 | 9,783 | 11,900 | -2,117 | 638,394 | 19.7 | 650 | 800 | -150 | 402 | 411 | -9.41 | 10,835 | 13,112 | -2,277 | | '23/12/01 | 46.5 | -0.55 | -1.17 | 5,795 | 3,064 | 3,736 | -672 | 640,378 | 19.8 | 500 | 0 | +500 | 126 | 86.1 | +40.1 | 3,690 | 3,822 | -132 | | '23/11/30 | 47.05 | -0.25 | -0.53 | 11,440 | 9,279 | 8,429 | +850 | 641,105 | 19.8 | 614 | 0.08 | +614 | 66.1 | 70.1 | -4.02 | 9,959 | 8,499 | +1,460 | | '23/11/29 | 47.3 | -0.15 | -0.32 | 6,470 | 4,301 | 3,097 | +1,205 | 640,316 | 19.8 | 600 | 25 | +575 | 102 | 169 | -66.9 | 5,003 | 3,291 | +1,713 | | '23/11/28 | 47.45 | +0.6 | +1.28 | 8,756 | 6,012 | 3,792 | +2,220 | 639,076 | 19.7 | 568 | 0 | +568 | 297 | 166 | +131 | 6,877 | 3,958 | +2,919 | | '23/11/27 | 46.85 | +0.75 | +1.63 | 7,886 | 5,825 | 2,482 | +3,343 | 635,635 | 19.6 | 0 | 43.5 | -43.5 | 273 | 131 | +142 | 6,098 | 2,657 | +3,441 | | '23/11/24 | 46.1 | -0.3 | -0.65 | 4,196 | 3,429 | 2,229 | +1,200 | 632,226 | 19.5 | 0 | 0.74 | -0.74 | 84 | 111 | -27.3 | 3,513 | 2,341 | +1,172 | | '23/11/23 | 46.4 | +0.2 | +0.43 | 4,915 | 4,004 | 2,165 | +1,839 | 631,172 | 19.5 | 13 | 0 | +13 | 80.6 | 119 | -38.4 | 4,098 | 2,284 | +1,814 | | '23/11/22 | 46.2 | +0.1 | +0.22 | 4,840 | 3,780 | 1,473 | +2,307 | 629,333 | 19.4 | 0 | 14.5 | -14.5 | 161 | 130 | +30.9 | 3,941 | 1,617 | +2,323 | | '23/11/21 | 46.1 | +0.45 | +0.99 | 5,934 | 5,077 | 1,607 | +3,470 | 626,979 | 19.3 | 1 | 2.14 | -1.14 | 83.7 | 105 | -21.3 | 5,162 | 1,714 | +3,448 | | '23/11/20 | 45.65 | -0.9 | -1.93 | 7,804 | 4,322 | 3,593 | +729 | 623,449 | 19.2 | 0 | 543 | -543 | 69 | 157 | -87.6 | 4,391 | 4,292 | +98.7 | | '23/11/17 | 46.55 | +0.65 | +1.42 | 6,781 | 5,209 | 1,959 | +3,250 | 622,831 | 19.2 | 30 | 29.5 | +0.5 | 45.3 | 84 | -38.7 | 5,284 | 2,073 | +3,212 | | '23/11/16 | 45.9 | -0.65 | -1.4 | 11,123 | 7,884 | 2,609 | +5,275 | 619,618 | 19.1 | 17 | 1,256 | -1,239 | 258 | 289 | -31.1 | 8,159 | 4,154 | +4,005 | | '23/11/15 | 46.55 | +1.05 | +2.31 | 11,359 | 9,480 | 1,660 | +7,820 | 614,739 | 19 | 4 | 52.8 | -48.8 | 469 | 331 | +138 | 9,953 | 2,044 | +7,910 | | '23/11/14 | 45.5 | -0.15 | -0.33 | 7,783 | 5,309 | 3,565 | +1,744 | 606,888 | 18.7 | 2 | 0 | +2 | 345 | 14.2 | +330 | 5,656 | 3,580 | +2,076 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 45.65 | +0.85 | +1.9 | 7,386 | 4,450 | 1,183 | +3,267 | 604,982 | 18.7 | 0 | 0 | 0 | 448 | 88 | +360 | 4,898 | 1,271 | +3,627 | | '23/11/10 | 44.8 | 0 | 0 | 5,513 | 3,901 | 1,525 | +2,376 | 601,690 | 18.6 | 2 | 134 | -132 | 71.6 | 33 | +38.6 | 3,975 | 1,692 | +2,282 | | '23/11/09 | 44.8 | -0.2 | -0.44 | 4,662 | 3,583 | 2,139 | +1,444 | 599,307 | 18.5 | 1 | 0 | +1 | 42.2 | 143 | -101 | 3,626 | 2,282 | +1,344 | | '23/11/08 | 45 | +0.05 | +0.11 | 4,216 | 3,230 | 1,510 | +1,720 | 597,822 | 18.4 | 3 | 0 | +3 | 69.2 | 18 | +51.2 | 3,302 | 1,528 | +1,775 | | '23/11/07 | 44.95 | +0.15 | +0.33 | 6,787 | 4,833 | 3,200 | +1,633 | 596,006 | 18.4 | 1 | 7.25 | -6.25 | 113 | 29 | +84.1 | 4,947 | 3,236 | +1,711 | | '23/11/06 | 44.8 | +0.5 | +1.13 | 7,304 | 4,974 | 2,982 | +1,992 | 594,369 | 18.3 | 1 | 7.25 | -6.25 | 224 | 49 | +175 | 5,199 | 3,038 | +2,161 | | '23/11/03 | 44.3 | +0.55 | +1.26 | 3,325 | 2,363 | 922 | +1,441 | 592,277 | 18.3 | 0 | 0 | 0 | 103 | 25 | +77.6 | 2,466 | 947 | +1,519 | | '23/11/02 | 43.75 | -0.25 | -0.57 | 4,042 | 2,706 | 2,532 | +174 | 590,855 | 18.2 | 4 | 0 | +4 | 76.3 | 68 | +8.3 | 2,786 | 2,600 | +186 | | '23/11/01 | 44 | -0.15 | -0.34 | 2,750 | 1,257 | 1,667 | -410 | 590,727 | 18.2 | 25.8 | 0 | +25.8 | 34 | 40 | -6.02 | 1,317 | 1,707 | -390 | | '23/10/31 | 44.15 | +0.4 | +0.91 | 7,909 | 6,029 | 3,946 | +2,083 | 590,991 | 18.2 | 0 | 0 | 0 | 73.2 | 249 | -176 | 6,102 | 4,195 | +1,907 | | '23/10/30 | 43.75 | -0.2 | -0.46 | 4,426 | 3,159 | 3,269 | -110 | 589,710 | 18.2 | 30.8 | 0 | +30.8 | 105 | 9.02 | +96.1 | 3,295 | 3,278 | +16.7 | | '23/10/27 | 43.95 | +0.1 | +0.23 | 3,266 | 2,277 | 1,987 | +290 | 589,808 | 18.2 | 11.3 | 0 | +11.3 | 89 | 67 | +22 | 2,377 | 2,054 | +323 | | '23/10/26 | 43.85 | -0.15 | -0.34 | 6,463 | 5,154 | 3,965 | +1,189 | 589,370 | 18.2 | 0 | 1.96 | -1.96 | 135 | 269 | -134 | 5,289 | 4,236 | +1,053 | | '23/10/25 | 44 | +1 | +2.33 | 6,009 | 4,415 | 2,431 | +1,984 | 587,991 | 18.1 | 0 | 0 | 0 | 112 | 45 | +67 | 4,527 | 2,476 | +2,051 | | '23/10/24 | 43 | +0.05 | +0.12 | 2,763 | 1,695 | 1,234 | +461 | 585,977 | 18.1 | 6 | 0 | +6 | 21 | 107 | -85.7 | 1,722 | 1,341 | +381 | | '23/10/23 | 42.95 | +0.05 | +0.12 | 3,436 | 2,833 | 1,806 | +1,027 | 585,675 | 18.1 | 3 | 0 | +3 | 51 | 26.1 | +24.9 | 2,887 | 1,832 | +1,055 | | '23/10/20 | 42.9 | -0.5 | -1.15 | 5,075 | 3,339 | 2,968 | +371 | 584,648 | 18 | 3 | 0.76 | +2.24 | 115 | 136 | -21.3 | 3,457 | 3,105 | +352 | | '23/10/19 | 43.4 | 0 | 0 | 4,812 | 3,774 | 2,128 | +1,646 | 584,238 | 18 | 2 | 0 | +2 | 14.3 | 50.2 | -35.9 | 3,790 | 2,178 | +1,612 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 43.4 | +0.2 | +0.46 | 5,696 | 4,439 | 2,601 | +1,838 | 582,648 | 18 | 5 | 0 | +5 | 140 | 374 | -234 | 4,584 | 2,975 | +1,608 | | '23/10/17 | 43.2 | -1.1 | -2.48 | 6,155 | 2,988 | 2,873 | +115 | 580,816 | 17.9 | 0 | 0 | 0 | 117 | 109 | +7.57 | 3,105 | 2,983 | +122 | | '23/10/16 | 44.3 | +0.15 | +0.34 | 5,520 | 4,250 | 2,489 | +1,761 | 580,701 | 17.9 | 0.08 | 0.76 | -0.67 | 66.4 | 290 | -224 | 4,316 | 2,780 | +1,537 | | '23/10/13 | 44.15 | -0.8 | -1.78 | 6,907 | 4,034 | 3,678 | +355 | 578,897 | 17.8 | 0 | 14.5 | -14.5 | 132 | 150 | -18 | 4,166 | 3,843 | +323 | | '23/10/12 | 44.95 | +0.15 | +0.33 | 12,971 | 8,425 | 5,105 | +3,320 | 578,610 | 17.8 | 3 | 0 | +3 | 299 | 50 | +249 | 8,727 | 5,155 | +3,572 | | '23/10/11 | 44.8 | +1.7 | +3.94 | 16,934 | 12,256 | 5,174 | +7,082 | 575,290 | 17.7 | 3 | 50.8 | -47.8 | 667 | 129 | +538 | 12,926 | 5,354 | +7,572 | | '23/10/06 | 43.1 | +0.25 | +0.58 | 4,469 | 2,878 | 1,211 | +1,667 | 568,133 | 17.5 | 5 | 217 | -212 | 42 | 100 | -58 | 2,925 | 1,528 | +1,397 | | '23/10/05 | 42.85 | +1.15 | +2.76 | 7,321 | 4,555 | 2,907 | +1,648 | 566,211 | 17.5 | 17 | 29 | -12 | 303 | 48.3 | +255 | 4,875 | 2,984 | +1,891 | | '23/10/04 | 41.7 | -0.7 | -1.65 | 6,026 | 3,868 | 2,849 | +1,019 | 564,654 | 17.4 | 0 | 0.76 | -0.76 | 10 | 207 | -197 | 3,878 | 3,057 | +821 | | '23/10/03 | 42.4 | -0.05 | -0.12 | 7,511 | 4,784 | 2,691 | +2,093 | 563,442 | 17.4 | 0 | 30.5 | -30.5 | 84.8 | 162 | -77.2 | 4,869 | 2,884 | +1,985 | | '23/10/02 | 42.45 | -0.05 | -0.12 | 3,789 | 2,051 | 1,825 | +226 | 561,078 | 17.3 | 4 | 0 | +4 | 98 | 10.1 | +87.9 | 2,153 | 1,835 | +318 | | '23/09/28 | 42.5 | +0.05 | +0.12 | 5,147 | 3,309 | 3,062 | +247 | 560,577 | 17.3 | 0 | 0 | 0 | 284 | 35.4 | +248 | 3,593 | 3,097 | +496 | | '23/09/27 | 42.45 | -0.15 | -0.35 | 4,624 | 2,818 | 1,874 | +944 | 560,330 | 17.3 | 3 | 0 | +3 | 8.05 | 183 | -175 | 2,829 | 2,057 | +772 | | '23/09/26 | 42.6 | 0 | 0 | 4,660 | 2,881 | 1,874 | +1,007 | 559,471 | 17.3 | 1 | 1.51 | -0.51 | 20.3 | 218 | -198 | 2,903 | 2,094 | +809 | | '23/09/25 | 42.6 | -0.3 | -0.7 | 5,392 | 2,933 | 2,205 | +728 | 558,432 | 17.2 | 1 | 0 | +1 | 38 | 229 | -191 | 2,972 | 2,435 | +537 | | '23/09/22 | 42.9 | +0.3 | +0.7 | 6,446 | 3,736 | 2,971 | +765 | 557,757 | 17.2 | 110 | 0 | +110 | 142 | 60 | +82.3 | 3,988 | 3,031 | +957 | | '23/09/21 | 42.6 | -0.8 | -1.84 | 8,218 | 4,443 | 2,733 | +1,709 | 556,990 | 17.2 | 8 | 46.8 | -38.8 | 60.1 | 361 | -301 | 4,511 | 3,141 | +1,370 | | '23/09/20 | 43.4 | -0.5 | -1.14 | 7,627 | 3,045 | 2,595 | +449 | 555,274 | 17.1 | 293 | 0 | +293 | 48.5 | 717 | -669 | 3,387 | 3,313 | +74 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 43.9 | +0.8 | +1.86 | 13,438 | 6,909 | 3,665 | +3,244 | 554,744 | 17.1 | 505 | 0.99 | +504 | 189 | 341 | -152 | 7,603 | 4,007 | +3,596 | | '23/09/18 | 43.1 | +0.45 | +1.06 | 9,196 | 4,104 | 1,956 | +2,148 | 551,583 | 17 | 358 | 0 | +358 | 77.2 | 152 | -74.9 | 4,539 | 2,108 | +2,431 | | '23/09/15 | 42.65 | -0.1 | -0.23 | 10,684 | 7,621 | 5,300 | +2,321 | 549,435 | 17 | 24 | 0 | +24 | 240 | 218 | +22 | 7,885 | 5,518 | +2,367 | | '23/09/14 | 42.75 | +0.1 | +0.23 | 7,384 | 4,570 | 2,436 | +2,134 | 546,952 | 16.9 | 0 | 0 | 0 | 23 | 328 | -305 | 4,594 | 2,764 | +1,830 | | '23/09/13 | 42.65 | +0.85 | +2.03 | 12,670 | 5,353 | 2,537 | +2,816 | 544,743 | 16.8 | 17 | 0 | +17 | 350 | 102 | +248 | 5,720 | 2,639 | +3,082 | | '23/09/12 | 41.8 | +0.15 | +0.36 | 9,032 | 4,125 | 2,664 | +1,461 | 541,895 | 16.7 | 219 | 0 | +219 | 730 | 111 | +619 | 5,075 | 2,775 | +2,299 | | '23/09/11 | 41.65 | +0.25 | +0.6 | 10,988 | 3,716 | 3,350 | +366 | 540,434 | 16.7 | 314 | 0 | +314 | 179 | 309 | -130 | 4,209 | 3,659 | +550 | | '23/09/08 | 41.4 | +1.7 | +4.28 | 14,913 | 7,912 | 2,170 | +5,742 | 540,066 | 16.7 | 551 | 0.75 | +551 | 681 | 213 | +468 | 9,145 | 2,384 | +6,761 | | '23/09/07 | 39.7 | -0.05 | -0.13 | 3,440 | 1,883 | 1,819 | +64.4 | 534,324 | 16.5 | 46.7 | 0.75 | +46 | 46 | 107 | -61 | 1,976 | 1,927 | +49.3 | | '23/09/06 | 39.75 | -0.25 | -0.62 | 4,500 | 2,310 | 2,624 | -314 | 534,385 | 16.5 | 37.2 | 0 | +37.2 | 135 | 150 | -15 | 2,482 | 2,774 | -292 | | '23/09/05 | 40 | -0.1 | -0.25 | 2,883 | 1,550 | 805 | +745 | 534,699 | 16.5 | 0.65 | 0 | +0.65 | 10 | 131 | -121 | 1,560 | 936 | +624 | | '23/09/04 | 40.1 | -0.35 | -0.87 | 6,523 | 1,932 | 2,367 | -435 | 534,026 | 16.5 | 32.3 | 0 | +32.3 | 227 | 308 | -80.9 | 2,191 | 2,675 | -484 | | '23/09/01 | 40.45 | +0.8 | +2.02 | 11,271 | 4,828 | 3,736 | +1,092 | 534,381 | 16.5 | 35.9 | 3.17 | +32.7 | 523 | 70 | +453 | 5,387 | 3,809 | +1,578 | | '23/08/31 | 39.65 | -0.1 | -0.25 | 12,377 | 4,948 | 7,440 | -2,492 | 533,240 | 16.4 | 601 | 0.04 | +601 | 165 | 211 | -45.8 | 5,714 | 7,651 | -1,937 | | '23/08/30 | 39.75 | +0.2 | +0.51 | 14,232 | 3,299 | 5,037 | -1,738 | 536,630 | 16.6 | 0 | 0 | 0 | 351 | 470 | -119 | 3,650 | 5,507 | -1,857 | | '23/08/29 | 39.55 | +2.05 | +5.47 | 16,667 | 1,736 | 1,238 | +498 | 538,426 | 16.6 | 8.43 | 0 | +8.43 | 0 | 64.7 | -64.7 | 1,744 | 1,303 | +441 | | '23/08/28 | 37.5 | +0.1 | +0.27 | 2,077 | 1,099 | 933 | +166 | 535,286 | 16.5 | 7.43 | 0 | +7.43 | 162 | 44.8 | +117 | 1,268 | 978 | +291 | | '23/08/25 | 37.4 | -0.45 | -1.19 | 4,734 | 2,794 | 1,409 | +1,385 | 535,401 | 16.5 | 1 | 1.48 | -0.48 | 17 | 68.4 | -51.4 | 2,812 | 1,479 | +1,333 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 37.85 | -0.25 | -0.66 | 3,000 | 962 | 1,056 | -93.8 | 534,136 | 16.5 | 0 | 50 | -50 | 21 | 31.3 | -10.3 | 983 | 1,137 | -154 | | '23/08/23 | 38.1 | +0.05 | +0.13 | 2,885 | 1,281 | 693 | +588 | 534,281 | 16.5 | 2 | 0 | +2 | 3 | 24.1 | -21.1 | 1,286 | 717 | +569 | | '23/08/22 | 38.05 | +0.1 | +0.26 | 3,307 | 1,342 | 1,145 | +197 | 533,595 | 16.5 | 7.55 | 3 | +4.55 | 10 | 4.8 | +5.2 | 1,360 | 1,153 | +207 | | '23/08/21 | 37.95 | +0.2 | +0.53 | 2,625 | 1,685 | 658 | +1,028 | 533,323 | 16.4 | 0 | 0 | 0 | 5 | 6.08 | -1.08 | 1,690 | 664 | +1,027 | | '23/08/18 | 37.75 | -0.2 | -0.53 | 2,387 | 1,736 | 1,238 | +498 | 532,226 | 16.4 | 8.43 | 0 | +8.43 | 0 | 64.7 | -64.7 | 1,744 | 1,303 | +441 | | '23/08/17 | 37.95 | +0.55 | +1.47 | 4,079 | 3,062 | 2,212 | +850 | 531,658 | 16.4 | 15.4 | 0 | +15.4 | 52 | 60.5 | -8.49 | 3,129 | 2,272 | +857 | | '23/08/16 | 37.4 | -0.55 | -1.45 | 3,304 | 1,858 | 1,265 | +593 | 530,814 | 16.4 | 22.9 | 0 | +22.9 | 23 | 64.3 | -41.3 | 1,904 | 1,329 | +575 | | '23/08/15 | 37.95 | +0.5 | +1.34 | 3,344 | 2,605 | 989 | +1,616 | 530,784 | 16.4 | 0 | 0 | 0 | 15 | 5.2 | +9.8 | 2,620 | 994 | +1,626 | | '23/08/14 | 37.45 | -0.95 | -2.47 | 4,296 | 1,050 | 2,177 | -1,127 | 529,100 | 16.3 | 22 | 0 | +22 | 42 | 128 | -86.1 | 1,114 | 2,305 | -1,191 | | '23/08/11 | 38.4 | +1.5 | +4.07 | 6,433 | 4,200 | 1,264 | +2,936 | 530,195 | 16.4 | 5 | 0 | +5 | 97 | 121 | -24 | 4,302 | 1,385 | +2,917 | | '23/08/10 | 36.9 | -0.45 | -1.2 | 3,614 | 1,409 | 2,582 | -1,172 | 527,456 | 16.3 | 0 | 0 | 0 | 24 | 66.7 | -42.7 | 1,433 | 2,648 | -1,215 | | '23/08/09 | 37.35 | -0.35 | -0.93 | 3,141 | 1,165 | 2,936 | -1,771 | 528,528 | 16.3 | 10 | 3 | +7 | 15 | 391 | -376 | 1,190 | 3,330 | -2,140 | | '23/08/08 | 37.7 | +0.35 | +0.94 | 3,834 | 2,733 | 1,807 | +926 | 528,812 | 16.3 | 5 | 0 | +5 | 84 | 252 | -168 | 2,822 | 2,059 | +763 | | '23/08/07 | 37.35 | +0.2 | +0.54 | 2,323 | 1,609 | 785 | +824 | 527,867 | 16.3 | 16 | 3 | +13 | 27 | 69.7 | -42.7 | 1,652 | 857 | +795 | | '23/08/04 | 37.15 | -0.2 | -0.54 | 3,311 | 1,013 | 1,609 | -597 | 527,037 | 16.2 | 4 | 1 | +3 | 46 | 125 | -79 | 1,063 | 1,735 | -673 | | '23/08/02 | 37.35 | -0.55 | -1.45 | 6,229 | 2,974 | 2,567 | +407 | 527,643 | 16.3 | 117 | 0 | +117 | 35 | 156 | -121 | 3,126 | 2,723 | +403 | | '23/08/01 | 37.9 | -0.55 | -1.43 | 5,369 | 1,474 | 1,971 | -497 | 527,236 | 16.3 | 0 | 0 | 0 | 89 | 107 | -17.7 | 1,563 | 2,078 | -515 | | '23/07/31 | 38.45 | -0.25 | -0.65 | 5,049 | 3,362 | 3,142 | +220 | 527,707 | 16.3 | 0 | 24 | -24 | 85 | 111 | -25.9 | 3,447 | 3,277 | +170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 38.7 | +0.1 | +0.26 | 3,483 | 1,721 | 1,196 | +525 | 527,491 | 16.3 | 180 | 28.5 | +151 | 118 | 16.8 | +101 | 2,019 | 1,241 | +778 | | '23/07/27 | 38.6 | +0.25 | +0.65 | 3,317 | 2,229 | 703 | +1,526 | 526,918 | 16.2 | 10.8 | 32.4 | -21.6 | 11 | 312 | -301 | 2,251 | 1,048 | +1,203 | | '23/07/26 | 38.35 | -0.15 | -0.39 | 2,193 | 1,552 | 548 | +1,004 | 525,366 | 16.2 | 0 | 24.5 | -24.5 | 13 | 75 | -62 | 1,565 | 647 | +918 | | '23/07/25 | 38.5 | +0.5 | +1.32 | 2,843 | 2,224 | 692 | +1,532 | 524,302 | 16.2 | 0 | 28 | -28 | 24 | 51.4 | -27.4 | 2,248 | 771 | +1,476 | | '23/07/24 | 38 | -0.4 | -1.04 | 4,170 | 1,761 | 2,423 | -662 | 522,818 | 16.1 | 130 | 10.3 | +120 | 70 | 97.1 | -27.1 | 1,961 | 2,530 | -569 | | '23/07/21 | 38.4 | -0.4 | -1.03 | 3,423 | 1,554 | 2,093 | -539 | 523,349 | 16.1 | 0 | 23 | -23 | 20 | 28.3 | -8.31 | 1,574 | 2,144 | -570 | | '23/07/20 | 38.8 | +0.4 | +1.04 | 3,447 | 2,658 | 1,089 | +1,569 | 523,841 | 16.2 | 0 | 8 | -8 | 9 | 90.5 | -81.5 | 2,667 | 1,187 | +1,480 | | '23/07/19 | 38.4 | -0.75 | -1.92 | 5,928 | 1,487 | 2,496 | -1,009 | 522,223 | 16.1 | 0 | 7.4 | -7.4 | 221 | 410 | -189 | 1,708 | 2,914 | -1,206 | | '23/07/18 | 39.15 | -0.35 | -0.89 | 4,585 | 2,415 | 2,363 | +52 | 523,081 | 16.1 | 0 | 11.1 | -11.1 | 92 | 131 | -39.1 | 2,507 | 2,505 | +1.76 | | '23/07/17 | 39.5 | +0.35 | +0.89 | 6,247 | 2,949 | 2,222 | +727 | 522,782 | 16.1 | 0 | 11.8 | -11.8 | 212 | 134 | +78.3 | 3,161 | 2,368 | +793 | | '23/07/14 | 39.15 | +0.05 | +0.13 | 4,729 | 2,145 | 1,996 | +149 | 521,830 | 16.1 | 78 | 5.15 | +72.8 | 7 | 13.8 | -6.8 | 2,230 | 2,015 | +215 | | '23/07/13 | 39.1 | -0.6 | -1.51 | 5,346 | 1,987 | 3,109 | -1,122 | 521,518 | 16.1 | 0 | 5.15 | -5.15 | 28.2 | 117 | -88.7 | 2,016 | 3,231 | -1,215 | | '23/07/12 | 39.7 | -0.05 | -0.13 | 4,892 | 2,415 | 2,380 | +35.4 | 522,277 | 16.1 | 11 | 10.9 | +0.11 | 45 | 272 | -227 | 2,471 | 2,662 | -191 | | '23/07/11 | 39.75 | +0.3 | +0.76 | 5,053 | 2,648 | 1,729 | +919 | 522,241 | 16.1 | 0 | 12.3 | -12.3 | 90 | 125 | -35 | 2,738 | 1,866 | +872 | | '23/07/10 | 39.45 | +0.7 | +1.81 | 9,808 | 3,376 | 3,949 | -573 | 521,364 | 16.1 | 2 | 8 | -6 | 141 | 302 | -161 | 3,519 | 4,259 | -739 | | '23/07/07 | 38.75 | -0.55 | -1.4 | 6,016 | 2,738 | 3,266 | -528 | 521,936 | 16.1 | 17.3 | 6.76 | +10.6 | 154 | 75.9 | +78.1 | 2,909 | 3,349 | -440 | | '23/07/06 | 39.3 | +0.35 | +0.9 | 7,239 | 4,994 | 2,800 | +2,194 | 522,465 | 16.1 | 210 | 4 | +206 | 52.3 | 164 | -111 | 5,257 | 2,968 | +2,289 | | '23/07/05 | 38.95 | -0.25 | -0.64 | 6,134 | 857 | 2,919 | -2,062 | 520,230 | 16 | 8 | 4 | +4 | 42 | 169 | -127 | 907 | 3,092 | -2,185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 39.2 | -0.1 | -0.25 | 7,706 | 3,244 | 1,724 | +1,520 | 522,278 | 16.1 | 37.2 | 8 | +29.2 | 28 | 20.1 | +7.94 | 3,309 | 1,752 | +1,557 | | '23/07/03 | 39.3 | -0.85 | -2.12 | 10,922 | 2,904 | 1,212 | +1,692 | 520,758 | 16.1 | 0 | 2,000 | -2,000 | 167 | 256 | -88.7 | 3,071 | 3,468 | -396 | | '23/06/30 | 40.15 | -0.95 | -2.31 | 7,737 | 2,881 | 4,111 | -1,230 | 519,064 | 16 | 0 | 765 | -765 | 98 | 43.7 | +54.3 | 2,979 | 4,919 | -1,940 | | '23/06/29 | 41.1 | +0.35 | +0.86 | 4,132 | 2,800 | 1,518 | +1,282 | 520,294 | 16 | 3 | 0 | +3 | 143 | 275 | -132 | 2,946 | 1,793 | +1,153 | | '23/06/28 | 40.75 | -0.05 | -0.12 | 3,497 | 1,476 | 1,439 | +37.1 | 519,012 | 16 | 5 | 0 | +5 | 113 | 110 | +2.84 | 1,594 | 1,549 | +44.9 | | '23/06/27 | 40.8 | +0.05 | +0.12 | 6,980 | 3,406 | 1,733 | +1,673 | 519,210 | 16 | 5 | 0 | +5 | 235 | 16 | +219 | 3,646 | 1,749 | +1,898 | | '23/06/26 | 40.75 | -0.25 | -0.61 | 5,783 | 3,390 | 2,137 | +1,253 | 517,537 | 16 | 3 | 0 | +3 | 269 | 34.4 | +235 | 3,662 | 2,171 | +1,490 | | '23/06/21 | 41 | -0.05 | -0.12 | 5,515 | 3,339 | 1,129 | +2,210 | 516,284 | 15.9 | 0 | 1 | -1 | 126 | 321 | -195 | 3,465 | 1,451 | +2,014 | | '23/06/20 | 41.05 | -0.15 | -0.36 | 6,077 | 2,277 | 1,384 | +893 | 514,008 | 15.8 | 47.5 | 0 | +47.5 | 169 | 183 | -14.1 | 2,493 | 1,567 | +926 | | '23/06/19 | 41.2 | +0.05 | +0.12 | 8,686 | 2,218 | 1,436 | +782 | 513,077 | 15.8 | 2,551 | 2.1 | +2,549 | 132 | 97 | +35.3 | 4,902 | 1,535 | +3,367 | | '23/06/16 | 41.15 | +0.6 | +1.48 | 19,418 | 6,608 | 5,595 | +1,013 | 512,295 | 15.8 | 26.3 | 24 | +2.25 | 520 | 174 | +346 | 7,155 | 5,793 | +1,362 | | '23/06/15 | 40.55 | +0.3 | +0.75 | 12,405 | 4,183 | 2,694 | +1,490 | 511,281 | 15.8 | 0 | 25 | -25 | 75 | 138 | -63.2 | 4,258 | 2,857 | +1,401 | | '23/06/14 | 40.25 | +0.85 | +2.16 | 9,285 | 4,571 | 1,670 | +2,901 | 509,746 | 15.7 | 72.4 | 1 | +71.4 | 192 | 111 | +81 | 4,836 | 1,782 | +3,054 | | '23/06/13 | 39.4 | +0.55 | +1.42 | 6,953 | 4,648 | 1,414 | +3,234 | 506,839 | 15.6 | 14.5 | 3 | +11.5 | 253 | 37 | +216 | 4,916 | 1,454 | +3,462 | | '23/06/12 | 38.85 | +0.05 | +0.13 | 4,124 | 2,256 | 654 | +1,602 | 503,605 | 15.5 | 0 | 13 | -13 | 77 | 54 | +23 | 2,332 | 721 | +1,611 | | '23/06/09 | 38.8 | +0.25 | +0.65 | 4,328 | 3,051 | 1,006 | +2,045 | 501,979 | 15.5 | 65 | 1 | +64 | 57 | 73.2 | -16.2 | 3,173 | 1,080 | +2,093 | | '23/06/08 | 38.55 | -0.3 | -0.77 | 3,514 | 1,555 | 1,767 | -212 | 499,934 | 15.4 | 14.5 | 31 | -16.5 | 56 | 47.4 | +8.57 | 1,625 | 1,845 | -220 | | '23/06/07 | 38.85 | +0.15 | +0.39 | 3,825 | 2,668 | 1,607 | +1,061 | 500,094 | 15.4 | 0 | 7.68 | -7.68 | 110 | 17 | +93 | 2,778 | 1,631 | +1,147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 38.7 | -0.1 | -0.26 | 3,357 | 2,001 | 1,179 | +822 | 499,033 | 15.4 | 7.21 | 3.37 | +3.83 | 57 | 24.4 | +32.6 | 2,065 | 1,207 | +859 | | '23/06/05 | 38.8 | -0.3 | -0.77 | 4,329 | 1,615 | 1,647 | -32 | 498,151 | 15.4 | 157 | 25.5 | +132 | 64.1 | 158 | -94 | 1,836 | 1,831 | +5.74 | | '23/06/02 | 39.1 | +1.25 | +3.3 | 8,039 | 5,150 | 1,664 | +3,486 | 498,117 | 15.4 | 105 | 23.2 | +81.8 | 110 | 57 | +53 | 5,365 | 1,744 | +3,621 | | '23/06/01 | 37.85 | +0.25 | +0.66 | 8,147 | 2,478 | 2,206 | +272 | 494,248 | 15.2 | 37.4 | 14 | +23.4 | 151 | 549 | -398 | 2,666 | 2,769 | -103 | | '23/05/31 | 39 | -0.8 | -2.01 | 23,302 | 14,228 | 19,786 | -5,559 | 494,307 | 15.2 | 4.57 | 11 | -6.43 | 1,424 | 128 | +1,296 | 15,656 | 19,925 | -4,269 | | '23/05/30 | 39.8 | +0.2 | +0.51 | 6,016 | 3,291 | 2,952 | +339 | 498,796 | 15.4 | 7.2 | 0 | +7.2 | 81 | 51.4 | +29.6 | 3,379 | 3,003 | +376 | | '23/05/29 | 39.6 | +0.1 | +0.25 | 3,733 | 1,738 | 1,153 | +585 | 498,457 | 15.4 | 0 | 16 | -16 | 54 | 292 | -238 | 1,792 | 1,461 | +331 | | '23/05/26 | 39.5 | -0.4 | -1 | 4,301 | 1,752 | 1,709 | +43.3 | 497,844 | 15.4 | 0 | 78 | -78 | 80 | 79.5 | +0.47 | 1,832 | 1,866 | -34.2 | | '23/05/25 | 39.9 | +0.1 | +0.25 | 4,665 | 2,305 | 1,354 | +951 | 497,775 | 15.4 | 0 | 9 | -9 | 44 | 80 | -36 | 2,349 | 1,443 | +906 | | '23/05/24 | 39.8 | -0.15 | -0.38 | 6,266 | 2,767 | 561 | +2,206 | 496,965 | 15.3 | 0 | 21.6 | -21.6 | 707 | 23.8 | +683 | 3,474 | 606 | +2,868 | | '23/05/23 | 39.95 | -0.55 | -1.36 | 5,944 | 2,272 | 1,254 | +1,018 | 494,966 | 15.3 | 0 | 151 | -151 | 227 | 16.9 | +210 | 2,499 | 1,422 | +1,077 | | '23/05/22 | 40.5 | +0.35 | +0.87 | 5,449 | 2,737 | 839 | +1,898 | 493,976 | 15.2 | 0 | 14.4 | -14.4 | 26.6 | 101 | -74.8 | 2,764 | 955 | +1,809 | | '23/05/19 | 40.15 | +0.15 | +0.38 | 5,882 | 3,228 | 1,112 | +2,116 | 492,022 | 15.2 | 0 | 0 | 0 | 169 | 50 | +119 | 3,397 | 1,162 | +2,235 | | '23/05/18 | 40 | +0.2 | +0.5 | 6,415 | 3,409 | 716 | +2,693 | 489,906 | 15.1 | 11 | 0 | +11 | 643 | 38 | +605 | 4,063 | 754 | +3,309 | | '23/05/17 | 39.8 | +0.05 | +0.13 | 6,926 | 2,806 | 1,933 | +873 | 487,213 | 15 | 46 | 0 | +46 | 1,546 | 236 | +1,310 | 4,398 | 2,169 | +2,229 | | '23/05/16 | 39.75 | +0.85 | +2.19 | 11,678 | 6,829 | 1,426 | +5,403 | 485,103 | 15 | 0 | 17 | -17 | 706 | 106 | +600 | 7,535 | 1,549 | +5,986 | | '23/05/15 | 38.9 | +0.4 | +1.04 | 4,262 | 2,748 | 434 | +2,314 | 479,636 | 14.8 | 0 | 0 | 0 | 256 | 28.1 | +228 | 3,004 | 462 | +2,542 | | '23/05/12 | 38.5 | -0.05 | -0.13 | 3,286 | 1,689 | 1,030 | +660 | 477,322 | 14.7 | 0 | 0 | 0 | 24 | 8.3 | +15.7 | 1,713 | 1,038 | +675 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 38.55 | -0.15 | -0.39 | 3,284 | 1,722 | 849 | +873 | 476,663 | 14.7 | 28.8 | 0 | +28.8 | 5 | 56.7 | -51.7 | 1,756 | 906 | +850 | | '23/05/10 | 38.7 | +0.3 | +0.78 | 3,491 | 2,135 | 1,280 | +855 | 475,790 | 14.7 | 0 | 0 | 0 | 80 | 31.3 | +48.7 | 2,215 | 1,311 | +904 | | '23/05/09 | 38.4 | -0.2 | -0.52 | 2,858 | 1,550 | 352 | +1,198 | 474,954 | 14.6 | 0 | 0 | 0 | 54 | 46 | +7.99 | 1,604 | 398 | +1,206 | | '23/05/08 | 38.6 | +0.2 | +0.52 | 2,468 | 1,144 | 249 | +895 | 473,756 | 14.6 | 57.7 | 0 | +57.7 | 26.1 | 190 | -164 | 1,228 | 439 | +789 | | '23/05/05 | 38.4 | -0.4 | -1.03 | 4,867 | 908 | 1,052 | -144 | 472,887 | 14.6 | 14.4 | 0 | +14.4 | 9 | 115 | -106 | 931 | 1,168 | -236 | | '23/05/04 | 38.8 | +0.95 | +2.51 | 12,077 | 5,589 | 753 | +4,836 | 473,041 | 14.6 | 21.6 | 0 | +21.6 | 319 | 61 | +258 | 5,930 | 814 | +5,115 | | '23/05/03 | 37.85 | -0.1 | -0.26 | 2,414 | 704 | 552 | +152 | 468,278 | 14.4 | 72.2 | 1 | +71.2 | 26 | 109 | -83 | 802 | 662 | +141 | | '23/05/02 | 37.95 | +0.15 | +0.4 | 3,614 | 965 | 540 | +424 | 468,115 | 14.4 | 0 | 0 | 0 | 98 | 28 | +70 | 1,063 | 568 | +494 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
