* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29.95 | 0 | 0% | -0.17 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
24W16 | 29.95 | -0.05 | -0.17% | -0.19 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
24W15 | 30 | +0.05 | +0.17% | -0.04 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.02 |
24W14 | 29.95 | 0 | 0% | -0.19 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
24W13 | 29.95 | -0.05 | -0.17% | -0.21 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.02 |
24W12 | 30 | 0 | 0% | -0.15 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
24W11 | 30 | +0.05 | +0.17% | -0.09 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 |
24W10 | 29.95 | +0.35 | +1.18% | -0.08 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
24W09 | 29.6 | -0.45 | -1.5% | -1.05 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
24W08 | 30.05 | -0.65 | -2.12% | +0.58 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
24W07 | 30.7 | +0.7 | +2.33% | +3.07 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
24W06 | 30 | +0.1 | +0.33% | +1.18 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 |
24W05 | 29.9 | -0.15 | -0.5% | +1.01 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
24W04 | 30.05 | +0.05 | +0.17% | +1.63 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
24W03 | 30 | +0.05 | +0.17% | +1.66 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 |
24W02 | 29.95 | -0.05 | -0.17% | +1.72 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 |
24W01 | 30 | -0.4 | -1.32% | +1.96 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
23W52 | 30.4 | +0.65 | +2.18% | +3.32 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 29.75 | +0.45 | +1.54% | +1.15 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 | 41.18 |
23W50 | 29.3 | +0.1 | +0.34% | -0.55 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
23W49 | 29.2 | +0.1 | +0.34% | -1.17 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
23W48 | 29.1 | +0.25 | +0.87% | -1.87 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
23W47 | 28.85 | -0.1 | -0.35% | -3.11 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
23W46 | 28.95 | -0.4 | -1.36% | -3.3 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 |
23W45 | 29.35 | -0.15 | -0.51% | -2.48 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.12 | 42.13 |
23W44 | 29.5 | +0.2 | +0.68% | -2.27 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
23W43 | 29.3 | +0.2 | +0.69% | -3.29 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.38 | 42.41 |
23W42 | 29.1 | -0.6 | -2.02% | -4.51 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
23W41 | 29.7 | -0.3 | -1% | -2.84 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
23W40 | 30 | -0.25 | -0.83% | -2.26 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
23W39 | 30.25 | -0.15 | -0.49% | -2.15 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
23W38 | 30.4 | 0 | 0% | -2.52 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
23W37 | 30.4 | -0.2 | -0.65% | -3.6 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
23W36 | 30.6 | -0.1 | -0.33% | | | | | | | | | | |
23W35 | 30.7 | -0.25 | -0.81% | | | | | | | | | | |
23W34 | 30.95 | -0.05 | -0.16% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31 | +0.5 | +1.64% | | | | | | | | | | |
23W32 | 30.5 | -0.45 | -1.45% | | | | | | | | | | |
23W31 | 30.95 | -0.65 | -2.06% | | | | | | | | | | |
23W30 | 31.6 | +1.25 | +4.12% | | | | | | | | | | |
23W29 | 30.35 | -0.95 | -3.04% | | | | | | | | | | |
23W28 | 31.3 | -1.6 | -4.86% | | | | | | | | | | |
23W27 | 32.9 | -0.85 | -2.52% | | | | | | | | | | |
23W26 | 33.75 | -1.2 | -3.43% | | | | | | | | | | |
23W25 | 34.95 | +12.95 | +58.9% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |