≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2073 雄順資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.95 30.8 -0.85 -2.76% 2.27% 30.65 30.65 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1442.97萬 43 0.3張/筆 30.1元 1.85 61.12 -0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2987.8萬 44 0.7張/筆 30.66元 +0.1 (+0.33%)

連漲連跌: 連2漲→跌  ( -0.85元 / -2.76%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2073 雄順 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.95-0.85-2.76%-2.76%20120.51+263.09+1.32%+1.32%-4.08%-4.08%
'24/04/2530.8+0.1+0.33%-2.44%19857.42-274.32-1.36%-0.06%+1.69%-2.39%
'24/04/2430.7+0.75+2.5%0%20131.74+532.46+2.72%+2.66%-0.22%-2.66%
'24/04/2329.9500%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2229.9500%0%19411.22-115.9-0.59%+3.04%+0.59%-3.04%
'24/04/1929.95-0.3-0.99%-0.99%19527.12-774.08-3.81%-0.89%+2.82%-0.1%
'24/04/1830.25-0.45-1.47%-2.44%20301.2+87.87+0.43%-0.46%-1.9%-1.98%
'24/04/1730.7+0.75+2.5%0%20213.33+311.37+1.56%+1.1%+0.94%-1.1%
'24/04/1629.95-0.05-0.17%-0.17%19901.96-547.81-2.68%-1.61%+2.51%+1.44%
'24/04/153000%-0.17%20449.77-286.8-1.38%-2.97%+1.38%+2.8%
'24/04/1230+0.2+0.67%+0.5%20736.57-16.65-0.08%-3.05%+0.75%+3.55%
'24/04/1129.8-0.4-1.32%-0.83%20753.22-10.31-0.05%-3.1%-1.27%+2.27%
'24/04/1030.2+0.25+0.83%0%20763.53-32.67-0.16%-3.25%+0.99%+3.25%
'24/04/0929.9500%0%20796.2+378.5+1.85%-1.46%-1.85%+1.46%
'24/04/0829.9500%0%20417.7+80.1+0.39%-1.07%-0.39%+1.07%
'24/04/0329.9500%0%20337.6-128.97-0.63%-1.69%+0.63%+1.69%
'24/04/0229.95+0.05+0.17%+0.17%20466.57+244.24+1.21%-0.5%-1.04%+0.67%
'24/04/0129.9-0.05-0.17%0%20222.33-72.12-0.36%-0.86%+0.19%+0.86%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.9500%0%20294.45+147.9+0.73%-0.13%-0.73%+0.13%
'24/03/2829.95-0.15-0.5%-0.5%20146.55-53.57-0.27%-0.39%-0.23%-0.1%
'24/03/2730.1+0.15+0.5%0%20200.12+73.63+0.37%-0.03%+0.13%+0.03%
'24/03/2629.95-0.05-0.17%-0.17%20126.49-65.76-0.33%-0.36%+0.16%+0.19%
'24/03/253000%-0.17%20192.25-36.18-0.18%-0.53%+0.18%+0.37%
'24/03/2230-0.25-0.83%-0.99%20228.43+29.34+0.15%-0.39%-0.98%-0.6%
'24/03/2130.25+0.1+0.33%-0.66%20199.09+414.64+2.1%+1.7%-1.77%-2.36%
'24/03/2030.1500%-0.66%19784.45-72.75-0.37%+1.33%+0.37%-1.99%
'24/03/1930.15-0.05-0.17%-0.83%19857.2-22.65-0.11%+1.21%-0.06%-2.04%
'24/03/1830.2+0.2+0.67%-0.17%19879.85+197.35+1%+2.23%-0.33%-2.39%
'24/03/1530+0.05+0.17%0%19682.5-255.42-1.28%+0.92%+1.45%-0.92%
'24/03/1429.9500%0%19937.92+9.41+0.05%+0.96%-0.05%-0.96%
'24/03/1329.95-0.15-0.5%-0.5%19928.51+13.96+0.07%+1.03%-0.57%-1.53%
'24/03/1230.1+0.1+0.33%-0.17%19914.55+188.47+0.96%+2%-0.63%-2.17%
'24/03/1130+0.05+0.17%0%19726.08-59.24-0.3%+1.69%+0.47%-1.69%
'24/03/0829.95-0.2-0.66%-0.66%19785.32+91.8+0.47%+2.17%-1.13%-2.83%
'24/03/0730.15+0.2+0.67%0%19693.52+194.07+1%+3.19%-0.33%-3.19%
'24/03/0629.95-0.05-0.17%-0.17%19499.45+112.53+0.58%+3.78%-0.75%-3.95%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530-0.25-0.83%-0.99%19386.92+81.61+0.42%+4.22%-1.25%-5.21%
'24/03/0430.25+0.65+2.2%+1.18%19305.31+369.38+1.95%+6.26%+0.25%-5.07%
'24/03/0129.6-0.35-1.17%0%18935.93-30.84-0.16%+6.08%-1.01%-6.08%
'24/02/2929.9500%0%18966.77+112.36+0.6%+6.72%-0.6%-6.72%
'24/02/2729.95+0.55+1.87%+1.87%18854.41-93.64-0.49%+6.19%+2.36%-4.32%
'24/02/2629.4-0.65-2.16%-0.33%18948.05+58.86+0.31%+6.52%-2.47%-6.85%
'24/02/2330.05+0.1+0.33%0%18889.19+36.41+0.19%+6.72%+0.14%-6.72%
'24/02/2229.9500%0%18852.78+176.47+0.94%+7.73%-0.94%-7.73%
'24/02/2129.95-0.1-0.33%-0.33%18676.31-76.85-0.41%+7.29%+0.08%-7.62%
'24/02/2030.05-0.05-0.17%-0.5%18753.16+117.36+0.63%+7.97%-0.8%-8.47%
'24/02/1930.1-0.6-1.95%-2.44%18635.8+28.55+0.15%+8.13%-2.1%-10.6%
'24/02/1630.7-0.05-0.16%-2.6%18607.25-37.32-0.2%+7.92%+0.04%-10.5%
'24/02/1530.75+0.75+2.5%-0.17%18644.57+548.5+3.03%+11.2%-0.53%-11.4%
'24/02/0530+0.1+0.33%+0.17%18096.07+36.14+0.2%+11.4%+0.13%-11.2%
'24/02/0229.9-0.05-0.17%0%18059.93+91.82+0.51%+12%-0.68%-12%
'24/02/0129.95-0.05-0.17%-0.17%17968.11+78.55+0.44%+12.5%-0.61%-12.6%
'24/01/3130+0.05+0.17%0%17889.56-145.07-0.8%+11.6%+0.97%-11.6%
'24/01/3029.9500%0%18034.63-85-0.47%+11%+0.47%-11%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.95-0.1-0.33%-0.33%18119.63+124.6+0.69%+11.8%-1.02%-12.1%
'24/01/2630.05+0.1+0.33%0%17995.03-7.59-0.04%+11.8%+0.37%-11.8%
'24/01/2529.95-0.05-0.17%-0.17%18002.62+126.79+0.71%+12.6%-0.88%-12.7%
'24/01/2430+0.05+0.17%0%17875.83+1.24+0.01%+12.6%+0.16%-12.6%
'24/01/2329.9500%0%17874.59+59.49+0.33%+12.9%-0.33%-12.9%
'24/01/2229.95-0.05-0.17%-0.17%17815.1+133.58+0.76%+13.8%-0.93%-14%
'24/01/1930+0.05+0.17%0%17681.52+453.73+2.63%+16.8%-2.46%-16.8%
'24/01/1829.9500%0%17227.79+66+0.38%+17.2%-0.38%-17.2%
'24/01/1729.9500%0%17161.79-185.08-1.07%+16%+1.07%-16%
'24/01/1629.9500%0%17346.87-199.95-1.14%+14.7%+1.14%-14.7%
'24/01/1529.9500%0%17546.82+33.99+0.19%+14.9%-0.19%-14.9%
'24/01/1229.95-0.05-0.17%-0.17%17512.83-32.49-0.19%+14.7%+0.02%-14.8%
'24/01/1130+0.3+1.01%+0.84%17545.32+79.69+0.46%+15.2%+0.55%-14.4%
'24/01/1029.7-0.3-1%-0.17%17465.63-69.86-0.4%+14.7%-0.6%-14.9%
'24/01/0930+0.15+0.5%+0.34%17535.49-37.17-0.21%+14.5%+0.71%-14.2%
'24/01/0829.85-0.15-0.5%-0.17%17572.66+53.52+0.31%+14.8%-0.81%-15%
'24/01/053000%-0.17%17519.14-30.51-0.17%+14.6%+0.17%-14.8%
'24/01/0430-0.3-0.99%-1.16%17549.65-9.66-0.06%+14.6%-0.93%-15.7%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.300%-1.16%17559.31-294.45-1.65%+12.7%+1.65%-13.9%
'24/01/0230.3-0.1-0.33%-1.48%17853.76-77.05-0.43%+12.2%+0.1%-13.7%
'23/12/2930.4+0.65+2.18%+0.67%17930.81+20.44+0.11%+12.3%+2.07%-11.7%
'23/12/2829.75-0.25-0.83%-0.17%17910.37+18.87+0.11%+12.5%-0.94%-12.6%
'23/12/273000%-0.17%17891.5+139.77+0.79%+13.3%-0.79%-13.5%
'23/12/2630+0.1+0.33%+0.17%17751.73+146.89+0.83%+14.3%-0.5%-14.1%
'23/12/2529.9+0.15+0.5%+0.67%17604.84+8.21+0.05%+14.3%+0.45%-13.7%
'23/12/2229.75+0.05+0.17%+0.84%17596.63+52.89+0.3%+14.7%-0.13%-13.8%
'23/12/2129.7-0.15-0.5%+0.34%17543.74-91.46-0.52%+14.1%+0.02%-13.8%
'23/12/2029.85+0.5+1.7%+2.04%17635.2+58.65+0.33%+14.5%+1.37%-12.4%
'23/12/1929.35-0.25-0.84%+1.18%17576.55-75.48-0.43%+14%-0.41%-12.8%
'23/12/1829.6+0.3+1.02%+2.22%17652.03-21.84-0.12%+13.8%+1.14%-11.6%
'23/12/1529.3+0.2+0.69%+2.92%17673.87+20.76+0.12%+14%+0.57%-11.1%
'23/12/1429.1+0.05+0.17%+3.1%17653.11+184.18+1.05%+15.2%-0.88%-12.1%
'23/12/1329.05-0.05-0.17%+2.92%17468.93+18.3+0.1%+15.3%-0.27%-12.4%
'23/12/1229.1-0.15-0.51%+2.39%17450.63+32.29+0.19%+15.5%-0.7%-13.1%
'23/12/1129.25+0.05+0.17%+2.57%17418.34+34.35+0.2%+15.7%-0.03%-13.2%
'23/12/0829.2+0.05+0.17%+2.74%17383.99+105.25+0.61%+16.4%-0.44%-13.7%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.15-0.05-0.17%+2.57%17278.74-81.98-0.47%+15.9%+0.3%-13.3%
'23/12/0629.2-0.2-0.68%+1.87%17360.72+32.71+0.19%+16.1%-0.87%-14.2%
'23/12/0529.4-0.05-0.17%+1.7%17328.01-93.47-0.54%+15.5%+0.37%-13.8%
'23/12/0429.45+0.35+1.2%+2.92%17421.48-16.87-0.1%+15.4%+1.3%-12.5%
'23/12/0129.1-0.1-0.34%+2.57%17438.35+4.5+0.03%+15.4%-0.37%-12.8%
'23/11/3029.2-0.35-1.18%+1.35%17433.85+63.29+0.36%+15.8%-1.54%-14.5%
'23/11/2929.55+0.8+2.78%+4.17%17370.56+29.31+0.17%+16%+2.61%-11.9%
'23/11/2828.75+0.05+0.17%+4.36%17341.25+203.83+1.19%+17.4%-1.02%-13.1%
'23/11/2728.7-0.15-0.52%+3.81%17137.42-150-0.87%+16.4%+0.35%-12.6%
'23/11/2428.85+0.1+0.35%+4.17%17287.42-7.13-0.04%+16.3%+0.39%-12.2%
'23/11/2328.75-0.2-0.69%+3.45%17294.55-15.71-0.09%+16.2%-0.6%-12.8%
'23/11/2228.9500%+3.45%17310.26-106.44-0.61%+15.5%+0.61%-12.1%
'23/11/2128.95+0.05+0.17%+3.63%17416.7+206.23+1.2%+16.9%-1.03%-13.3%
'23/11/2028.9-0.05-0.17%+3.45%17210.47+1.52+0.01%+16.9%-0.18%-13.5%
'23/11/1728.95+0.15+0.52%+3.99%17208.95+37.77+0.22%+17.2%+0.3%-13.2%
'23/11/1628.8-0.45-1.54%+2.39%17171.18+42.4+0.25%+17.5%-1.79%-15.1%
'23/11/1529.25+0.3+1.04%+3.45%17128.78+213.07+1.26%+18.9%-0.22%-15.5%
'23/11/1428.95-0.25-0.86%+2.57%16915.71+76.42+0.45%+19.5%-1.31%-16.9%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.2-0.15-0.51%+2.04%16839.29+156.62+0.94%+20.6%-1.45%-18.6%
'23/11/1029.35+0.15+0.51%+2.57%16682.67-62.98-0.38%+20.2%+0.89%-17.6%
'23/11/0929.2-0.25-0.85%+1.7%16745.65+4.82+0.03%+20.2%-0.88%-18.5%
'23/11/0829.4500%+1.7%16740.83+55.88+0.33%+20.6%-0.33%-18.9%
'23/11/0729.45+0.05+0.17%+1.87%16684.95+35.59+0.21%+20.8%-0.04%-19%
'23/11/0629.4-0.1-0.34%+1.53%16649.36+141.71+0.86%+21.9%-1.2%-20.4%
'23/11/0329.5-0.1-0.34%+1.18%16507.65+110.7+0.68%+22.7%-1.02%-21.5%
'23/11/0229.6-0.1-0.34%+0.84%16396.95+358.39+2.23%+25.5%-2.57%-24.6%
'23/11/0129.7+0.35+1.19%+2.04%16038.56+37.29+0.23%+25.7%+0.96%-23.7%
'23/10/3129.35+0.1+0.34%+2.39%16001.27-148.41-0.92%+24.6%+1.26%-22.2%
'23/10/3029.25-0.05-0.17%+2.22%16149.68+15.07+0.09%+24.7%-0.26%-22.5%
'23/10/2729.3-0.35-1.18%+1.01%16134.61+60.87+0.38%+25.2%-1.56%-24.2%
'23/10/2629.65-0.2-0.67%+0.34%16073.74-285.15-1.74%+23%+1.07%-22.7%
'23/10/2529.85+0.1+0.34%+0.67%16358.89+49.13+0.3%+23.4%+0.04%-22.7%
'23/10/2429.75+0.25+0.85%+1.53%16309.76+58.4+0.36%+23.8%+0.49%-22.3%
'23/10/2329.5+0.4+1.37%+2.92%16251.36-189.36-1.15%+22.4%+2.52%-19.5%
'23/10/2029.1-0.35-1.19%+1.7%16440.72-12.01-0.07%+22.3%-1.12%-20.6%
'23/10/1929.45-0.4-1.34%+0.34%16452.73+11.82+0.07%+22.4%-1.41%-22%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.8500%+0.34%16440.91-201.64-1.21%+20.9%+1.21%-20.6%
'23/10/1729.85+0.15+0.51%+0.84%16642.55-9.69-0.06%+20.8%+0.57%-20%
'23/10/1629.700%+0.84%16652.24-130.33-0.78%+19.9%+0.78%-19%
'23/10/1329.7-0.25-0.83%0%16782.57-43.34-0.26%+19.6%-0.57%-19.6%
'23/10/1229.95-0.05-0.17%-0.17%16825.91+153.88+0.92%+20.7%-1.09%-20.9%
'23/10/113000%-0.17%16672.03+151.46+0.92%+21.8%-0.92%-22%
'23/10/0630-0.15-0.5%-0.66%16520.57+67.05+0.41%+22.3%-0.91%-23%
'23/10/0530.15+0.05+0.17%-0.5%16453.52+180.14+1.11%+23.6%-0.94%-24.1%
'23/10/0430.1-0.05-0.17%-0.66%16273.38-180.96-1.1%+22.3%+0.93%-22.9%
'23/10/0330.15+0.15+0.5%-0.17%16454.34-102.97-0.62%+21.5%+1.12%-21.7%
'23/10/0230-0.25-0.83%-0.99%16557.31+203.57+1.24%+23%-2.07%-24%
'23/09/2830.25+0.05+0.17%-0.83%16353.74+43.38+0.27%+23.4%-0.1%-24.2%
'23/09/2730.2-0.1-0.33%-1.16%16310.36+34.29+0.21%+23.6%-0.54%-24.8%
'23/09/2630.3+0.05+0.17%-0.99%16276.07-176.16-1.07%+22.3%+1.24%-23.3%
'23/09/2530.25-0.15-0.49%-1.48%16452.23+107.75+0.66%+23.1%-1.15%-24.6%
'23/09/2230.4-0.2-0.65%-2.12%16344.48+27.81+0.17%+23.3%-0.82%-25.4%
'23/09/2130.6+0.05+0.16%-1.96%16316.67-218.08-1.32%+21.7%+1.48%-23.7%
'23/09/2030.55+0.05+0.16%-1.8%16534.75-101.57-0.61%+20.9%+0.77%-22.7%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.5-0.1-0.33%-2.12%16636.32-61.92-0.37%+20.5%+0.04%-22.6%
'23/09/1830.6+0.2+0.66%-1.48%16698.24-222.68-1.32%+18.9%+1.98%-20.4%
'23/09/1530.4-0.45-1.46%-2.92%16920.92+113.36+0.67%+19.7%-2.13%-22.6%
'23/09/1430.85+0.25+0.82%-2.12%16807.56+226.05+1.36%+21.3%-0.54%-23.5%
'23/09/1330.600%-2.12%16581.51+8.8+0.05%+21.4%-0.05%-23.5%
'23/09/1230.6+0.1+0.33%-1.8%16572.71+139.76+0.85%+22.4%-0.52%-24.2%
'23/09/1130.5-0.1-0.33%-2.12%16432.95-143.07-0.86%+21.4%+0.53%-23.5%
'23/09/0830.6-0.05-0.16%-2.28%16576.02-43.12-0.26%+21.1%+0.1%-23.4%
'23/09/0730.65+0.05+0.16%-2.12%16619.14-119.02-0.71%+20.2%+0.87%-22.3%
'23/09/0630.6-0.1-0.33%-2.44%16738.16-53.45-0.32%+19.8%-0.01%-22.3%
'23/09/0530.7-0.3-0.97%-3.39%16791.61+1.92+0.01%+19.8%-0.98%-23.2%
'23/09/0431+0.3+0.98%-2.44%16789.69+144.75+0.87%+20.9%+0.11%-23.3%
'23/09/0130.700%-2.44%16644.94+10.43+0.06%+21%-0.06%-23.4%
'23/08/3130.7-0.05-0.16%-2.6%16634.51-85.31-0.51%+20.3%+0.35%-22.9%
'23/08/3030.75+0.25+0.82%-1.8%16719.82+96.17+0.58%+21%+0.24%-22.8%
'23/08/2930.5-0.2-0.65%-2.44%16623.65+114.39+0.69%+21.9%-1.34%-24.3%
'23/08/2830.7-0.25-0.81%-3.23%16509.26+27.68+0.17%+22.1%-0.98%-25.3%
'23/08/2530.95-0.15-0.48%-3.7%16481.58-289.29-1.72%+20%+1.24%-23.7%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.1+0.1+0.32%-3.39%16770.87+193.97+1.17%+21.4%-0.85%-24.8%
'23/08/2331+0.2+0.65%-2.76%16576.9+139.29+0.85%+22.4%-0.2%-25.2%
'23/08/2230.8-0.15-0.48%-3.23%16437.61+56.12+0.34%+22.8%-0.82%-26.1%
'23/08/2130.95-0.05-0.16%-3.39%16381.49+0.180%+22.8%-0.16%-26.2%
'23/08/1831+0.5+1.64%-1.8%16381.31-135.35-0.82%+21.8%+2.46%-23.6%
'23/08/1730.5+0.5+1.67%-0.17%16516.66+69.88+0.42%+22.3%+1.25%-22.5%
'23/08/1630-0.7-2.28%-2.44%16446.78-8.02-0.05%+22.3%-2.23%-24.7%
'23/08/1530.7+0.7+2.33%-0.17%16454.8+61.14+0.37%+22.7%+1.96%-22.9%
'23/08/1430-0.5-1.64%-1.8%16393.66-207.59-1.25%+21.2%-0.39%-23%
'23/08/1130.5-0.25-0.81%-2.6%16601.25-33.45-0.2%+21%-0.61%-23.6%
'23/08/1030.75-0.25-0.81%-3.39%16634.7-236.24-1.4%+19.3%+0.59%-22.6%
'23/08/0931+0.05+0.16%-3.23%16870.94-6.13-0.04%+19.2%+0.2%-22.4%
'23/08/0830.95-0.25-0.8%-4.01%16877.07-118.93-0.7%+18.4%-0.1%-22.4%
'23/08/0731.2+0.25+0.81%-3.23%16996+152.32+0.9%+19.5%-0.09%-22.7%
'23/08/0430.95-0.45-1.43%-4.62%16843.68-50.05-0.3%+19.1%-1.13%-23.7%
'23/08/0231.4-0.15-0.48%-5.07%16893.73-319.14-1.85%+16.9%+1.37%-22%
'23/08/0131.5500%-5.07%17212.87+67.44+0.39%+17.4%-0.39%-22.4%
'23/07/3131.55-0.05-0.16%-5.22%17145.43-147.5-0.85%+16.4%+0.69%-21.6%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.6+0.1+0.32%-4.92%17292.93+51.11+0.3%+16.7%+0.02%-21.6%
'23/07/2731.5+1+3.28%-1.8%17241.82+79.27+0.46%+17.2%+2.82%-19%
'23/07/2630.5-0.5-1.61%-3.39%17162.55-36.34-0.21%+17%-1.4%-20.4%
'23/07/2531+0.25+0.81%-2.6%17198.89+165.28+0.97%+18.1%-0.16%-20.7%
'23/07/2430.75+0.4+1.32%-1.32%17033.61+2.91+0.02%+18.1%+1.3%-19.5%
'23/07/2130.35+0.15+0.5%-0.83%17030.7-134.19-0.78%+17.2%+1.28%-18%
'23/07/2030.200%-0.83%17164.89+48.45+0.28%+17.6%-0.28%-18.4%
'23/07/1930.2+0.05+0.17%-0.66%17116.44-111.47-0.65%+16.8%+0.82%-17.5%
'23/07/1830.15-0.55-1.79%-2.44%17227.91-106.38-0.61%+16.1%-1.18%-18.5%
'23/07/1730.7-0.6-1.92%-4.31%17334.29+50.58+0.29%+16.4%-2.21%-20.7%
'23/07/1431.3+0.55+1.79%-2.6%17283.71+222.31+1.3%+17.9%+0.49%-20.5%
'23/07/1330.75+0.65+2.16%-0.5%17061.4+99.37+0.59%+18.6%+1.57%-19.1%
'23/07/1231.9-1-3.04%-3.5%16962.03+63.12+0.37%+19.1%-3.41%-22.6%
'23/07/1132.9+0.7+2.17%-1.4%16898.91+246.11+1.48%+20.8%+0.69%-22.2%
'23/07/1032.2-0.7-2.13%-3.5%16652.8-11.41-0.07%+20.7%-2.06%-24.2%
'23/07/0732.9-0.05-0.15%-3.64%16664.21-97.96-0.58%+20%+0.43%-23.7%
'23/07/0632.95+0.2+0.61%-3.05%16762.17-294.26-1.73%+18%+2.34%-21%
'23/07/0532.75-0.35-1.06%-4.08%17056.43-84.34-0.49%+17.4%-0.57%-21.5%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.1-0.25-0.75%-4.8%17140.77+56.57+0.33%+17.8%-1.08%-22.6%
'23/07/0333.35-0.4-1.19%-5.93%17084.2+168.66+1%+18.9%-2.19%-24.9%
'23/06/3033.7500%-5.93%16915.54-26.76-0.16%+18.8%+0.16%-24.7%
'23/06/2933.75+0.15+0.45%-5.51%16942.3+6.67+0.04%+18.8%+0.41%-24.3%
'23/06/2833.6-0.25-0.74%-6.2%16935.63+47.73+0.28%+19.1%-1.02%-25.3%
'23/06/2733.85-0.2-0.59%-6.75%16887.9-171.34-1%+17.9%+0.41%-24.7%
'23/06/2634.05-0.9-2.58%-9.16%17059.24-143.16-0.83%+17%-1.75%-26.1%
'23/06/2134.95+12.95+58.86%+44.3%17202.4+17.49+0.1%+17.1%+58.8%+27.2%
'23/06/2017184.91-89.65-0.52%+16.5%
'23/06/1917274.56-14.35-0.08%+16.4%
'23/06/1617288.91-46.07-0.27%+16.1%
'23/06/1517334.98+96.84+0.56%+16.7%
'23/06/1417238.14+21.54+0.13%+16.9%
'23/06/1317216.6+261.23+1.54%+18.7%
'23/06/1216955.37+68.97+0.41%+19.2%
'23/06/0916886.4+152.71+0.91%+20.2%
'23/06/0816733.69-188.79-1.12%+18.9%
'23/06/0716922.48+160.82+0.96%+20%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.4%
'23/06/0216706.91+194.26+1.18%+21.8%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21%
'23/05/3016622.74-13.56-0.08%+20.9%
'23/05/2916636.3+131.25+0.8%+21.9%
'23/05/2616505.05+213.05+1.31%+23.5%
'23/05/2516292+132.68+0.82%+24.5%
'23/05/2416159.32-28.71-0.18%+24.3%
'23/05/2316188.03+7.14+0.04%+24.3%
'23/05/2216180.89+5.97+0.04%+24.4%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.3%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30%
'23/05/1515475.05-27.31-0.18%+29.8%
'23/05/1215502.36-12.28-0.08%+29.7%
交易
日期		(2073) 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115514.64-127.12-0.81%+28.6%
'23/05/1015641.76-85.94-0.55%+27.9%
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+28.9%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。