|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.25 | 30.7 | -0.45 | -1.47% | 3.42% | 29.55 | 30.6 | 29.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 81.71萬 | 36 | 0.8張/筆 | 30.1元 | 1.87 | 61.73 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 108.5萬 | 94 | 0.4張/筆 | 30.41元 | +0.75 (+2.5%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.47%) 財報評分: 最新45分 / 平均49分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 30.25元 (-0.45元/ -1.47%) | 成交張數: 27.1張 | 成交金額: 81.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第68高 | 近2日新低 | 首日下跌 (-0.45元/ -1.47%) | 第86高 | 近2日新低 | 第85高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.25元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 30 | 29.8 | 29.95 | 30.15 | 29.95 | 29.45 | - | - | - | - | - | - | - | 30.4 | 漲跌價 | +0.25 | +0.45 | +0.3 | +0.1 | +0.3 | +0.8 | - | - | - | - | - | - | - | -0.15 | 漲跌幅 | +0.83% | +1.51% | +1% | +0.33% | +1% | +2.72% | - | - | - | - | - | - | - | -0.49% | 振幅 | 6.33% | 6.38% | 6.34% | 6.3% | 8.01% | 9.68% | - | - | - | - | - | - | - | 7.89% | 成交張數 | 86.9 | 146 | 289 | 431 | 1,332 | 2,848 | - | - | - | - | - | - | - | 1,783 | 成交金額 | 262萬 | 439萬 | 868萬 | 1,293萬 | 3,987萬 | 8,456萬 | - | - | - | - | - | - | - | 5,335萬 | 週轉率 | 0.32% | 0.53% | 1.05% | 1.57% | 4.84% | 10.4% | - | - | - | - | - | - | - | 6.48% |
結算價 30.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 29.55 | 30.6 | 29.55 | 30.25 | -0.45 | -1.47 | 3.42 | 27.1 | 36 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | | | | | | | '24/04/17 | 29.95 | 31.45 | 29.95 | 30.7 | +0.75 | +2.5 | 5.01 | 35.7 | 94 | 0.38 | 0.01 | +5 | 0 | 0 | +5 | 0.12 | | | | | | '24/04/16 | 29.95 | 29.95 | 29.9 | 29.95 | -0.05 | -0.17 | 0.17 | 24.1 | 24 | 1 | 0.01 | | | | | 0.1 | | | | | | '24/04/15 | 29.95 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 43 | 13 | 3.31 | 0.01 | | | | | 0.1 | | | | | | '24/04/12 | 29.95 | 30.15 | 29.95 | 30 | +0.2 | +0.67 | 0.67 | 16 | 9 | 1.78 | | | | | | 0.1 | | | | | | '24/04/11 | 30.2 | 30.2 | 29.8 | 29.8 | -0.4 | -1.32 | 1.32 | 25 | 10 | 2.5 | 0.01 | | | | | 0.1 | | | | | | '24/04/10 | 30.05 | 30.55 | 29.95 | 30.2 | +0.25 | +0.83 | 2 | 20.1 | 21 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/04/09 | 29.95 | 30.15 | 29.95 | 29.95 | 0 | 0 | 0.67 | 41 | 21 | 1.95 | 0.01 | | | | | 0.09 | | | | | | '24/04/08 | 29.95 | 30.05 | 29.95 | 29.95 | 0 | 0 | 0.33 | 22 | 10 | 2.2 | 0.01 | | | | | 0.09 | | | | | | '24/04/03 | 29.95 | 30.05 | 29.95 | 29.95 | 0 | 0 | 0.33 | 35 | 14 | 2.5 | 0.01 | | | | | 0.09 | | | | | | '24/04/02 | 29.95 | 29.95 | 29.95 | 29.95 | +0.05 | +0.17 | 0 | 24 | 10 | 2.4 | 0.01 | | | | | 0.09 | | | | | | '24/04/01 | 29.95 | 30.05 | 29.9 | 29.9 | -0.05 | -0.17 | 0.5 | 8.02 | 7 | 1.15 | | | | | | 0.09 | | | | | | '24/03/29 | 30.15 | 30.15 | 29.9 | 29.95 | 0 | 0 | 0.83 | 15 | 5 | 3 | | | | | | 0.09 | | | | | | '24/03/28 | 30 | 30.15 | 29.95 | 29.95 | -0.15 | -0.5 | 0.66 | 12.1 | 24 | 0.51 | | | | | | 0.09 | | | | | | '24/03/27 | 30.55 | 30.55 | 30 | 30.1 | +0.15 | +0.5 | 1.84 | 12.2 | 13 | 0.93 | | | | | | 0.09 | | | | | | '24/03/26 | 30.15 | 30.15 | 29.95 | 29.95 | -0.05 | -0.17 | 0.67 | 21 | 5 | 4.2 | 0.01 | | | | | 0.09 | | | | | | '24/03/25 | 29.8 | 30 | 29.8 | 30 | 0 | 0 | 0.67 | 3.28 | 10 | 0.33 | | | | | | 0.09 | | | | | | '24/03/22 | 30 | 30.25 | 29.85 | 30 | -0.25 | -0.83 | 1.32 | 20 | 11 | 1.82 | 0.01 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 30.45 | 30.45 | 29.7 | 30.25 | +0.1 | +0.33 | 2.49 | 25.2 | 10 | 2.51 | 0.01 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '24/03/20 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 1.14 | 2 | 0.57 | | | | | | 0.08 | | | | | | '24/03/19 | 30.65 | 30.65 | 29.75 | 30.15 | -0.05 | -0.17 | 2.98 | 7 | 6 | 1.17 | | | | | | 0.08 | | | | | | '24/03/18 | 30 | 30.95 | 30 | 30.2 | +0.2 | +0.67 | 3.17 | 22.1 | 25 | 0.88 | 0.01 | | | | | 0.08 | | | | | | '24/03/15 | 29.95 | 30 | 29.95 | 30 | +0.05 | +0.17 | 0.17 | 7 | 6 | 1.17 | | | | | | 0.08 | | | | | | '24/03/14 | 30 | 30.05 | 29.9 | 29.95 | 0 | 0 | 0.5 | 42 | 17 | 2.47 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/03/13 | 30.15 | 30.25 | 29.95 | 29.95 | -0.15 | -0.5 | 1 | 58 | 21 | 2.76 | 0.02 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '24/03/12 | 29.95 | 30.25 | 29.95 | 30.1 | +0.1 | +0.33 | 1 | 29 | 23 | 1.26 | 0.01 | 0 | 0 | +0 | +0 | 0.08 | | | | | | '24/03/11 | 29.95 | 30 | 29.85 | 30 | +0.05 | +0.17 | 0.5 | 30.2 | 34 | 0.89 | 0.01 | | | | | 0.08 | | | | | | '24/03/08 | 29.95 | 30 | 29.55 | 29.95 | -0.2 | -0.66 | 1.49 | 55.1 | 34 | 1.62 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/03/07 | 29.95 | 30.15 | 29.95 | 30.15 | +0.2 | +0.67 | 0.67 | 9 | 8 | 1.13 | | | | | | 0.07 | | | | | | '24/03/06 | 30.1 | 30.1 | 29.6 | 29.95 | -0.05 | -0.17 | 1.67 | 16.1 | 23 | 0.7 | | | | | | 0.07 | | | | | | '24/03/05 | 29.95 | 30 | 29.6 | 30 | -0.25 | -0.83 | 1.32 | 20.1 | 14 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '24/03/04 | 29.95 | 30.5 | 29.65 | 30.25 | +0.65 | +2.2 | 2.87 | 20 | 15 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/03/01 | 29.95 | 30.05 | 29.55 | 29.6 | -0.35 | -1.17 | 1.67 | 12 | 10 | 1.2 | | | | | | 0.09 | | | | | | '24/02/29 | 30.15 | 30.15 | 29.4 | 29.95 | 0 | 0 | 2.5 | 32 | 13 | 2.46 | 0.01 | | | | | 0.09 | | | | | | '24/02/27 | 29.95 | 29.95 | 29.5 | 29.95 | +0.55 | +1.87 | 1.53 | 16.1 | 28 | 0.58 | | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/02/26 | 29.8 | 30 | 29.4 | 29.4 | -0.65 | -2.16 | 2 | 12.1 | 8 | 1.51 | | +1 | 0 | 0 | +1 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 30 | 30.15 | 29.65 | 30.05 | +0.1 | +0.33 | 1.67 | 9.09 | 11 | 0.83 | | | | | | 0.09 | | | | | | '24/02/22 | 30 | 30.15 | 29.6 | 29.95 | 0 | 0 | 1.84 | 11 | 10 | 1.1 | | | | | | 0.09 | | | | | | '24/02/21 | 29.95 | 29.95 | 29.55 | 29.95 | -0.1 | -0.33 | 1.33 | 21 | 9 | 2.33 | 0.01 | | | | | 0.09 | | | | | | '24/02/20 | 30.1 | 30.1 | 29.4 | 30.05 | -0.05 | -0.17 | 2.33 | 17 | 10 | 1.7 | 0.01 | +8 | 0 | 0 | +8 | 0.09 | | | | | | '24/02/19 | 29.9 | 30.35 | 29.9 | 30.1 | -0.6 | -1.95 | 1.47 | 14.1 | 21 | 0.67 | | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/02/16 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 | -0.16 | 0 | 1 | 3 | 0.33 | | | | | | 0.06 | | | | | | '24/02/15 | 29.5 | 30.95 | 29.5 | 30.75 | +0.75 | +2.5 | 4.83 | 28 | 10 | 2.8 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/02/05 | 29.9 | 30 | 29.9 | 30 | +0.1 | +0.33 | 0.33 | 44.5 | 19 | 2.34 | 0.01 | | | | | 0.05 | | | | | | '24/02/02 | 29.85 | 30 | 29.85 | 29.9 | -0.05 | -0.17 | 0.5 | 35 | 15 | 2.34 | 0.01 | | | | | 0.05 | | | | | | '24/02/01 | 29.95 | 29.95 | 29.5 | 29.95 | -0.05 | -0.17 | 1.5 | 33 | 19 | 1.74 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/01/31 | 29.95 | 30.05 | 29.95 | 30 | +0.05 | +0.17 | 0.33 | 44.1 | 28 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/01/30 | 29.95 | 30 | 29.95 | 29.95 | 0 | 0 | 0.17 | 44 | 21 | 2.1 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/01/29 | 29.95 | 29.95 | 29.95 | 29.95 | -0.1 | -0.33 | 0 | 23 | 12 | 1.92 | 0.01 | | | | | 0.06 | | | | | | '24/01/26 | 29.95 | 30.05 | 29.9 | 30.05 | +0.1 | +0.33 | 0.5 | 41.1 | 26 | 1.58 | 0.01 | | | | | 0.06 | | | | | | '24/01/25 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05 | -0.17 | 0 | 23 | 13 | 1.77 | 0.01 | | | | | 0.06 | | | | | | '24/01/24 | 29.95 | 30 | 29.85 | 30 | +0.05 | +0.17 | 0.5 | 34 | 19 | 1.79 | 0.01 | -5 | 0 | 0 | -5 | 0.06 | | | | | | '24/01/23 | 29.05 | 29.95 | 29.05 | 29.95 | 0 | 0 | 3.01 | 47 | 19 | 2.47 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/01/22 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05 | -0.17 | 0 | 2.03 | 3 | 0.68 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 29.9 | 30 | 29.6 | 30 | +0.05 | +0.17 | 1.34 | 41.2 | 20 | 2.06 | 0.01 | -4 | 0 | 0 | -4 | 0.09 | | | | | | '24/01/18 | 29.95 | 29.95 | 29.9 | 29.95 | 0 | 0 | 0.17 | 47 | 15 | 3.13 | 0.01 | | | | | 0.1 | | | | | | '24/01/17 | 29.95 | 30.1 | 29.85 | 29.95 | 0 | 0 | 0.83 | 39 | 19 | 2.05 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '24/01/16 | 29.95 | 29.95 | 29.9 | 29.95 | 0 | 0 | 0.17 | 38 | 22 | 1.73 | 0.01 | | | | | 0.09 | | | | | | '24/01/15 | 29.9 | 29.95 | 29.65 | 29.95 | 0 | 0 | 1 | 25.1 | 20 | 1.26 | 0.01 | | | | | 0.09 | | | | | | '24/01/12 | 29.8 | 29.95 | 29.4 | 29.95 | -0.05 | -0.17 | 1.83 | 17 | 10 | 1.7 | 0.01 | | | | | 0.09 | | | | | | '24/01/11 | 29.7 | 30 | 29.7 | 30 | +0.3 | +1.01 | 1.01 | 44 | 21 | 2.1 | 0.01 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '24/01/10 | 29.75 | 29.85 | 29.7 | 29.7 | -0.3 | -1 | 0.5 | 6 | 6 | 1 | | | | | | 0.09 | | | | | | '24/01/09 | 29.9 | 30 | 29.85 | 30 | +0.15 | +0.5 | 0.5 | 76 | 22 | 3.45 | 0.02 | | | | | 0.09 | | | | | | '24/01/08 | 29.85 | 29.95 | 29.85 | 29.85 | -0.15 | -0.5 | 0.33 | 19 | 9 | 2.11 | 0.01 | | | | | 0.09 | | | | | | '24/01/05 | 29.8 | 30 | 29.65 | 30 | 0 | 0 | 1.17 | 30 | 18 | 1.67 | 0.01 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '24/01/04 | 29.4 | 30.15 | 29.4 | 30 | -0.3 | -0.99 | 2.48 | 32 | 15 | 2.13 | 0.01 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/01/03 | 30 | 30.3 | 29.4 | 30.3 | 0 | 0 | 2.97 | 60.6 | 29 | 2.09 | 0.02 | -10 | 0 | 0 | -10 | 0.07 | | | | | | '24/01/02 | 30.4 | 30.5 | 30.1 | 30.3 | -0.1 | -0.33 | 1.32 | 17 | 11 | 1.55 | 0.01 | | | | | 0.1 | | | | | | '23/12/29 | 29.85 | 30.5 | 29.85 | 30.4 | +0.65 | +2.18 | 2.18 | 70.2 | 48 | 1.46 | 0.02 | +7 | 0 | 0 | +7 | 0.1 | | | | | | '23/12/28 | 29.8 | 29.8 | 29.75 | 29.75 | -0.25 | -0.83 | 0.17 | 13 | 5 | 2.6 | | 0 | 0 | 0 | 0 | 0.08 | | | | | | '23/12/27 | 29.9 | 30 | 29.75 | 30 | 0 | 0 | 0.83 | 26 | 22 | 1.18 | 0.01 | | | | | 0.08 | | | | | | '23/12/26 | 29.75 | 30.05 | 29.75 | 30 | +0.1 | +0.33 | 1 | 29 | 14 | 2.07 | 0.01 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 29.8 | 29.9 | 29.65 | 29.9 | +0.15 | +0.5 | 0.84 | 29.1 | 26 | 1.12 | 0.01 | | | | | 0.08 | | | | | | '23/12/22 | 30.2 | 30.2 | 29.7 | 29.75 | +0.05 | +0.17 | 1.68 | 20 | 17 | 1.18 | 0.01 | | | | | 0.08 | | | | | | '23/12/21 | 29.55 | 29.85 | 29.55 | 29.7 | -0.15 | -0.5 | 1.01 | 19 | 17 | 1.12 | 0.01 | | | | | 0.08 | | | | | | '23/12/20 | 29.3 | 29.85 | 29.3 | 29.85 | +0.5 | +1.7 | 1.87 | 55 | 37 | 1.49 | 0.02 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '23/12/19 | 29.55 | 29.55 | 29.1 | 29.35 | -0.25 | -0.84 | 1.52 | 9.42 | 31 | 0.3 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/18 | 29.45 | 29.6 | 29.05 | 29.6 | +0.3 | +1.02 | 1.88 | 38 | 28 | 1.36 | 0.01 | | | | | 0.06 | | | | | | '23/12/15 | 29.2 | 29.3 | 29.15 | 29.3 | +0.2 | +0.69 | 0.52 | 10.1 | 13 | 0.77 | | | | | | 0.06 | | | | | | '23/12/14 | 28.9 | 29.5 | 28.9 | 29.1 | +0.05 | +0.17 | 2.07 | 27.1 | 20 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/13 | 29.45 | 29.45 | 29.05 | 29.05 | -0.05 | -0.17 | 1.37 | 18 | 19 | 0.95 | 0.01 | | | | | 0.05 | | | | | | '23/12/12 | 29 | 29.15 | 29 | 29.1 | -0.15 | -0.51 | 0.51 | 4 | 4 | 1 | | | | | | 0.05 | | | | | | '23/12/11 | 29.25 | 29.3 | 29.05 | 29.25 | +0.05 | +0.17 | 0.86 | 16.1 | 29 | 0.56 | | | | | | 0.05 | | | | | | '23/12/08 | 28.9 | 29.2 | 28.9 | 29.2 | +0.05 | +0.17 | 1.03 | 23 | 16 | 1.44 | 0.01 | | | | | 0.05 | | | | | | '23/12/07 | 29 | 29.15 | 28.75 | 29.15 | -0.05 | -0.17 | 1.37 | 9.01 | 7 | 1.29 | | | | | | 0.05 | | | | | | '23/12/06 | 29.4 | 29.4 | 28.9 | 29.2 | -0.2 | -0.68 | 1.7 | 11 | 10 | 1.1 | | | | | | 0.05 | | | | | | '23/12/05 | 29.3 | 29.4 | 29 | 29.4 | -0.05 | -0.17 | 1.36 | 13 | 13 | 1 | | | | | | 0.05 | | | | | | '23/12/04 | 29 | 29.65 | 29 | 29.45 | +0.35 | +1.2 | 2.23 | 16 | 16 | 1 | | | | | | 0.05 | | | | | | '23/12/01 | 29.2 | 29.45 | 29 | 29.1 | -0.1 | -0.34 | 1.54 | 25 | 19 | 1.32 | 0.01 | | | | | 0.05 | | | | | | '23/11/30 | 29.1 | 29.45 | 29 | 29.2 | -0.35 | -1.18 | 1.52 | 13 | 12 | 1.08 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 28.9 | 29.75 | 28.75 | 29.55 | +0.8 | +2.78 | 3.48 | 30.2 | 31 | 0.97 | 0.01 | | | | | 0.05 | | | | | | '23/11/28 | 28.9 | 28.9 | 28.65 | 28.75 | +0.05 | +0.17 | 0.87 | 11.4 | 22 | 0.52 | | | | | | 0.05 | | | | | | '23/11/27 | 28.95 | 28.95 | 28.7 | 28.7 | -0.15 | -0.52 | 0.87 | 21.2 | 22 | 0.96 | 0.01 | | | | | 0.05 | | | | | | '23/11/24 | 28.95 | 28.95 | 28.7 | 28.85 | +0.1 | +0.35 | 0.87 | 10.8 | 12 | 0.9 | | | | | | 0.05 | | | | | | '23/11/23 | 28.9 | 28.9 | 28.75 | 28.75 | -0.2 | -0.69 | 0.52 | 8.33 | 10 | 0.83 | | | | | | 0.05 | | | | | | '23/11/22 | 28.8 | 29 | 28.6 | 28.95 | 0 | 0 | 1.38 | 23 | 14 | 1.64 | 0.01 | | | | | 0.05 | | | | | | '23/11/21 | 29 | 29 | 28.6 | 28.95 | +0.05 | +0.17 | 1.38 | 37 | 17 | 2.18 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/11/20 | 29.35 | 29.35 | 28.9 | 28.9 | -0.05 | -0.17 | 1.55 | 6.05 | 9 | 0.67 | | | | | | 0.06 | | | | | | '23/11/17 | 29.05 | 29.05 | 28.8 | 28.95 | +0.15 | +0.52 | 0.87 | 14 | 11 | 1.27 | | | | | | 0.06 | | | | | | '23/11/16 | 29.05 | 29.3 | 28.6 | 28.8 | -0.45 | -1.54 | 2.39 | 57 | 17 | 3.35 | 0.02 | | | | | 0.06 | | | | | | '23/11/15 | 29.45 | 29.45 | 28.6 | 29.25 | +0.3 | +1.04 | 2.94 | 44 | 12 | 3.67 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/11/14 | 29.3 | 29.3 | 28.95 | 28.95 | -0.25 | -0.86 | 1.2 | 24 | 12 | 2 | 0.01 | | | | | 0.05 | | | | | | '23/11/13 | 29.45 | 29.45 | 29.2 | 29.2 | -0.15 | -0.51 | 0.85 | 13.1 | 10 | 1.31 | | | | | | 0.05 | | | | | | '23/11/10 | 29.3 | 29.55 | 29.2 | 29.35 | +0.15 | +0.51 | 1.2 | 15.1 | 18 | 0.84 | | | | | | 0.05 | | | | | | '23/11/09 | 29.9 | 29.9 | 29.2 | 29.2 | -0.25 | -0.85 | 2.38 | 22 | 11 | 2 | 0.01 | | | | | 0.05 | | | | | | '23/11/08 | 29.45 | 29.45 | 29.2 | 29.45 | 0 | 0 | 0.85 | 15 | 12 | 1.25 | | | | | | 0.05 | | | | | | '23/11/07 | 29.3 | 29.45 | 29.2 | 29.45 | +0.05 | +0.17 | 0.85 | 27 | 20 | 1.35 | 0.01 | | | | | 0.05 | | | | | | '23/11/06 | 29.3 | 29.45 | 29.15 | 29.4 | -0.1 | -0.34 | 1.02 | 13 | 14 | 0.93 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 29.4 | 29.5 | 29.2 | 29.5 | -0.1 | -0.34 | 1.01 | 8.05 | 8 | 1.01 | | | | | | 0.05 | | | | | | '23/11/02 | 29.65 | 29.65 | 29.3 | 29.6 | -0.1 | -0.34 | 1.18 | 20.2 | 21 | 0.96 | 0.01 | | | | | 0.05 | | | | | | '23/11/01 | 29.35 | 29.95 | 29.25 | 29.7 | +0.35 | +1.19 | 2.39 | 8 | 5 | 1.6 | | | | | | 0.05 | | | | | | '23/10/31 | 29.45 | 29.45 | 29.2 | 29.35 | +0.1 | +0.34 | 0.85 | 16.1 | 23 | 0.7 | | | | | | 0.05 | | | | | | '23/10/30 | 29.3 | 29.75 | 29.25 | 29.25 | -0.05 | -0.17 | 1.71 | 20 | 14 | 1.43 | 0.01 | | | | | 0.05 | | | | | | '23/10/27 | 29.65 | 29.65 | 29.2 | 29.3 | -0.35 | -1.18 | 1.52 | 11 | 8 | 1.38 | | | | | | 0.05 | | | | | | '23/10/26 | 29.45 | 29.75 | 29.3 | 29.65 | -0.2 | -0.67 | 1.51 | 18 | 14 | 1.29 | 0.01 | | | | | 0.05 | | | | | | '23/10/25 | 29.7 | 29.85 | 29.5 | 29.85 | +0.1 | +0.34 | 1.18 | 15.1 | 17 | 0.89 | | | | | | 0.05 | | | | | | '23/10/24 | 29.15 | 29.75 | 29.1 | 29.75 | +0.25 | +0.85 | 2.2 | 10.3 | 9 | 1.14 | | | | | | 0.05 | | | | | | '23/10/23 | 29.1 | 29.95 | 29.05 | 29.5 | +0.4 | +1.37 | 3.09 | 18 | 8 | 2.25 | 0.01 | | | | | 0.05 | | | | | | '23/10/20 | 29.1 | 29.4 | 29.1 | 29.1 | -0.35 | -1.19 | 1.02 | 34.2 | 36 | 0.95 | 0.01 | | | | | 0.05 | | | | | | '23/10/19 | 29.85 | 29.85 | 29.3 | 29.45 | -0.4 | -1.34 | 1.84 | 27.4 | 31 | 0.88 | 0.01 | | | | | 0.05 | | | | | | '23/10/18 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 | 4.59 | 31 | 0.15 | | | | | | 0.05 | | | | | | '23/10/17 | 29 | 29.85 | 29 | 29.85 | +0.15 | +0.51 | 2.86 | 3 | 3 | 1 | | | | | | 0.05 | | | | | | '23/10/16 | 29.8 | 29.85 | 29.7 | 29.7 | 0 | 0 | 0.51 | 30 | 11 | 2.73 | 0.01 | | | | | 0.05 | | | | | | '23/10/13 | 29.95 | 29.95 | 29.7 | 29.7 | -0.25 | -0.83 | 0.83 | 21.1 | 26 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/10/12 | 30 | 30.05 | 29.95 | 29.95 | -0.05 | -0.17 | 0.33 | 19.1 | 19 | 1.01 | 0.01 | | | | | 0.06 | | | | | | '23/10/11 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 30.05 | 30.05 | 30 | 30 | -0.15 | -0.5 | 0.17 | 29.2 | 18 | 1.62 | 0.01 | | | | | 0.06 | | | | | | '23/10/05 | 30.1 | 30.15 | 30.1 | 30.15 | +0.05 | +0.17 | 0.17 | 25.8 | 20 | 1.29 | 0.01 | | | | | 0.06 | | | | | | '23/10/04 | 30.3 | 30.3 | 30.1 | 30.1 | -0.05 | -0.17 | 0.66 | 32 | 6 | 5.33 | 0.01 | | | | | 0.06 | | | | | | '23/10/03 | 30.65 | 30.65 | 30.1 | 30.15 | +0.15 | +0.5 | 1.83 | 31 | 14 | 2.21 | 0.01 | | | | | 0.06 | | | | | | '23/10/02 | 30.35 | 30.35 | 30 | 30 | -0.25 | -0.83 | 1.16 | 7 | 7 | 1 | | | | | | 0.06 | | | | | | '23/09/28 | 30.2 | 30.3 | 30.1 | 30.25 | +0.05 | +0.17 | 0.66 | 24.1 | 12 | 2.01 | 0.01 | | | | | 0.06 | | | | | | '23/09/27 | 30.3 | 30.3 | 30.2 | 30.2 | -0.1 | -0.33 | 0.33 | 24.1 | 14 | 1.72 | 0.01 | | | | | 0.06 | | | | | | '23/09/26 | 30.35 | 30.35 | 30.3 | 30.3 | +0.05 | +0.17 | 0.17 | 22.2 | 11 | 2.02 | 0.01 | | | | | 0.06 | | | | | | '23/09/25 | 30.2 | 30.45 | 30.2 | 30.25 | -0.15 | -0.49 | 0.82 | 12 | 10 | 1.2 | | | | | | 0.06 | | | | | | '23/09/22 | 30.4 | 30.75 | 30.35 | 30.4 | -0.2 | -0.65 | 1.31 | 12 | 9 | 1.33 | | | | | | 0.06 | | | | | | '23/09/21 | 30.5 | 30.6 | 30.5 | 30.6 | +0.05 | +0.16 | 0.33 | 622 | 17 | 36.6 | 0.19 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/09/20 | 30.55 | 30.65 | 30.55 | 30.55 | +0.05 | +0.16 | 0.33 | 30 | 17 | 1.77 | 0.01 | | | | | 0.06 | | | | | | '23/09/19 | 30.5 | 30.7 | 30.5 | 30.5 | -0.1 | -0.33 | 0.65 | 23 | 13 | 1.77 | 0.01 | | | | | 0.06 | | | | | | '23/09/18 | 30.4 | 30.65 | 30.4 | 30.6 | +0.2 | +0.66 | 0.82 | 10.1 | 8 | 1.26 | | | | | | 0.06 | | | | | | '23/09/15 | 30.65 | 30.75 | 30.4 | 30.4 | -0.45 | -1.46 | 1.13 | 17.1 | 11 | 1.55 | 0.01 | | | | | 0.06 | | | | | | '23/09/14 | 30.6 | 30.85 | 30.55 | 30.85 | +0.25 | +0.82 | 0.98 | 15.1 | 15 | 1 | | | | | | 0.06 | | | | | | '23/09/13 | 30.95 | 30.95 | 30.1 | 30.6 | 0 | 0 | 2.78 | 15.1 | 13 | 1.16 | | | | | | 0.06 | | | | | | '23/09/12 | 30.5 | 30.75 | 30.3 | 30.6 | +0.1 | +0.33 | 1.48 | 9.03 | 10 | 0.9 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 30.85 | 30.85 | 30.1 | 30.5 | -0.1 | -0.33 | 2.45 | 21 | 12 | 1.75 | 0.01 | | | | | 0.06 | | | | | | '23/09/08 | 30.65 | 30.65 | 30.6 | 30.6 | -0.05 | -0.16 | 0.16 | 6 | 5 | 1.2 | | | | | | 0.06 | | | | | | '23/09/07 | 30.75 | 30.75 | 30.5 | 30.65 | +0.05 | +0.16 | 0.82 | 204 | 43 | 4.73 | 0.06 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '23/09/06 | 30.5 | 30.95 | 30.5 | 30.6 | -0.1 | -0.33 | 1.47 | 80.1 | 33 | 2.43 | 0.02 | | | | | 0.04 | | | | | | '23/09/05 | 30.7 | 30.8 | 30.7 | 30.7 | -0.3 | -0.97 | 0.32 | 14 | 9 | 1.56 | | | | | | 0.04 | | | | | | '23/09/04 | 30.95 | 31.1 | 30.55 | 31 | +0.3 | +0.98 | 1.79 | 35.2 | 25 | 1.41 | 0.01 | | | | | 0.04 | | | | | | '23/09/01 | 31.2 | 31.2 | 30.7 | 30.7 | 0 | 0 | 1.63 | 16.2 | 15 | 1.08 | | 0 | 0 | 0 | 0 | 0.04 | | | | | | '23/08/31 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 | -0.16 | 0 | 28 | 14 | 2 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | | | | | | '23/08/30 | 30.8 | 30.8 | 30.65 | 30.75 | +0.25 | +0.82 | 0.49 | 7.13 | 9 | 0.79 | | | | | | 0.04 | | | | | | '23/08/29 | 30.7 | 30.95 | 30.5 | 30.5 | -0.2 | -0.65 | 1.47 | 7.2 | 9 | 0.8 | | | | | | 0.04 | | | | | | '23/08/28 | 30.95 | 31.2 | 30.7 | 30.7 | -0.25 | -0.81 | 1.62 | 8.2 | 8 | 1.02 | | | | | | 0.04 | | | | | | '23/08/25 | 31.5 | 31.5 | 30.7 | 30.95 | -0.15 | -0.48 | 2.57 | 29 | 21 | 1.38 | 0.01 | | | | | 0.04 | | | | | | '23/08/24 | 30.6 | 31.1 | 30.6 | 31.1 | +0.1 | +0.32 | 1.61 | 44 | 15 | 2.93 | 0.01 | | | | | 0.04 | | | | | | '23/08/23 | 30.8 | 31.15 | 30.45 | 31 | +0.2 | +0.65 | 2.27 | 24 | 21 | 1.14 | 0.01 | | | | | 0.04 | | | | | | '23/08/22 | 30.6 | 31.2 | 30.15 | 30.8 | -0.15 | -0.48 | 3.39 | 23 | 15 | 1.54 | 0.01 | | | | | 0.04 | | | | | | '23/08/21 | 31.35 | 31.35 | 30.95 | 30.95 | -0.05 | -0.16 | 1.29 | 14 | 17 | 0.83 | | | | | | 0.04 | | | | | | '23/08/18 | 30.95 | 31 | 30.5 | 31 | +0.5 | +1.64 | 1.64 | 29.1 | 19 | 1.53 | 0.01 | | | | | 0.04 | | | | | | '23/08/17 | 30.5 | 30.5 | 30.3 | 30.5 | +0.5 | +1.67 | 0.67 | 14.1 | 13 | 1.08 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 30 | 30.15 | 30 | 30 | -0.7 | -2.28 | 0.49 | 32.2 | 36 | 0.9 | 0.01 | | | | | 0.04 | | | | | | '23/08/15 | 30 | 30.7 | 30 | 30.7 | +0.7 | +2.33 | 2.33 | 33 | 25 | 1.32 | 0.01 | | | | | 0.04 | | | | | | '23/08/14 | 30.5 | 30.5 | 29.5 | 30 | -0.5 | -1.64 | 3.28 | 42.1 | 33 | 1.27 | 0.01 | | | | | 0.04 | | | | | | '23/08/11 | 30.75 | 30.75 | 30.5 | 30.5 | -0.25 | -0.81 | 0.81 | 7.66 | 28 | 0.27 | | | | | | 0.04 | | | | | | '23/08/10 | 30.85 | 30.85 | 30.75 | 30.75 | -0.25 | -0.81 | 0.32 | 28 | 25 | 1.12 | 0.01 | | | | | 0.04 | | | | | | '23/08/09 | 30.7 | 31 | 30.7 | 31 | +0.05 | +0.16 | 0.97 | 50 | 16 | 3.12 | 0.02 | | | | | 0.04 | | | | | | '23/08/08 | 31 | 31 | 30.95 | 30.95 | -0.25 | -0.8 | 0.16 | 22.1 | 29 | 0.76 | 0.01 | | | | | 0.04 | | | | | | '23/08/07 | 30.9 | 31.2 | 30.7 | 31.2 | +0.25 | +0.81 | 1.62 | 23.3 | 15 | 1.55 | 0.01 | | | | | 0.04 | | | | | | '23/08/04 | 30.9 | 31 | 30.9 | 30.95 | -0.45 | -1.43 | 0.32 | 13.8 | 77 | 0.18 | | | | | | 0.04 | | | | | | '23/08/02 | 32.2 | 32.2 | 31 | 31.4 | -0.15 | -0.48 | 3.8 | 40.7 | 33 | 1.23 | 0.01 | | | | | 0.04 | | | | | | '23/08/01 | 31.8 | 31.8 | 31.25 | 31.55 | 0 | 0 | 1.74 | 36 | 30 | 1.2 | 0.01 | | | | | 0.04 | | | | | | '23/07/31 | 31.75 | 32 | 31.55 | 31.55 | -0.05 | -0.16 | 1.42 | 54.6 | 44 | 1.24 | 0.02 | | | | | 0.04 | | | | | | '23/07/28 | 31.7 | 32 | 31.6 | 31.6 | +0.1 | +0.32 | 1.27 | 39.8 | 53 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/07/27 | 30.8 | 31.7 | 30.8 | 31.5 | +1 | +3.28 | 2.95 | 163 | 81 | 2.01 | 0.05 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '23/07/26 | 31.05 | 31.05 | 30.5 | 30.5 | -0.5 | -1.61 | 1.77 | 37.2 | 96 | 0.39 | 0.01 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/07/25 | 30.75 | 31.3 | 30.75 | 31 | +0.25 | +0.81 | 1.79 | 41 | 48 | 0.85 | 0.01 | | | | | 0.04 | | | | | | '23/07/24 | 30.35 | 30.8 | 30.35 | 30.75 | +0.4 | +1.32 | 1.48 | 15.8 | 45 | 0.35 | | | | | | 0.04 | | | | | | '23/07/21 | 30.2 | 30.85 | 30.2 | 30.35 | +0.15 | +0.5 | 2.15 | 63.8 | 51 | 1.25 | 0.02 | 0 | 0 | -0.19 | -0.19 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 30.5 | 30.5 | 30.15 | 30.2 | 0 | 0 | 1.16 | 61.1 | 23 | 2.66 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.04 | | | | | | '23/07/19 | 30.55 | 30.55 | 30.15 | 30.2 | +0.05 | +0.17 | 1.33 | 85 | 49 | 1.73 | 0.03 | 0 | 0 | -11.4 | -11.4 | 0.04 | | | | | | '23/07/18 | 30.85 | 30.85 | 30.1 | 30.15 | -0.55 | -1.79 | 2.44 | 42.3 | 41 | 1.03 | 0.01 | 0 | 0 | -8.32 | -8.32 | 0.04 | | | | | | '23/07/17 | 30.9 | 31.1 | 30.7 | 30.7 | -0.6 | -1.92 | 1.28 | 61.8 | 51 | 1.21 | 0.02 | | | | | 0.04 | | | | | | '23/07/14 | 33.25 | 33.25 | 30.1 | 31.3 | +0.55 | +1.79 | 10.2 | 143 | 107 | 1.34 | 0.05 | +2 | 0 | -4 | -2 | 0.04 | | | | | | '23/07/13 | 30 | 31 | 30 | 30.75 | +0.65 | +2.16 | 3.32 | 83.4 | 87 | 0.96 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/07/12 | 32.9 | 32.9 | 31.75 | 31.9 | -1 | -3.04 | 3.5 | 105 | 102 | 1.02 | 0.03 | 0 | 0 | -12 | -12 | 0.03 | | | | | | '23/07/11 | 32.2 | 32.9 | 31.75 | 32.9 | +0.7 | +2.17 | 3.57 | 146 | 96 | 1.52 | 0.05 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '23/07/10 | 32.95 | 32.95 | 32.1 | 32.2 | -0.7 | -2.13 | 2.58 | 109 | 85 | 1.28 | 0.04 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/07/07 | 32.95 | 33.2 | 32.9 | 32.9 | -0.05 | -0.15 | 0.91 | 68.8 | 60 | 1.15 | 0.02 | | | | | 0.01 | | | | | | '23/07/06 | 32.85 | 33.9 | 32.85 | 32.95 | +0.2 | +0.61 | 3.21 | 96.6 | 89 | 1.09 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/07/05 | 32.9 | 32.95 | 32.6 | 32.75 | -0.35 | -1.06 | 1.06 | 126 | 122 | 1.03 | 0.04 | | | | | 0 | | | | | | '23/07/04 | 33.45 | 33.5 | 33.1 | 33.1 | -0.25 | -0.75 | 1.2 | 97.1 | 94 | 1.03 | 0.03 | 0 | 0 | -0.24 | -0.24 | 0 | | | | | | '23/07/03 | 33.85 | 33.85 | 33.3 | 33.35 | -0.4 | -1.19 | 1.63 | 178 | 134 | 1.33 | 0.06 | | | | | 0 | | | | | | '23/06/30 | 34 | 34 | 33.7 | 33.75 | 0 | 0 | 0.89 | 121 | 85 | 1.42 | 0.04 | 0 | 0 | -0.32 | -0.32 | 0 | | | | | | '23/06/29 | 33.65 | 34 | 33.5 | 33.75 | +0.15 | +0.45 | 1.49 | 134 | 107 | 1.25 | 0.05 | | | | | 0 | | | | | | '23/06/28 | 34.1 | 34.1 | 33.6 | 33.6 | -0.25 | -0.74 | 1.48 | 160 | 139 | 1.15 | 0.05 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/06/27 | 33.9 | 34.5 | 33.75 | 33.85 | -0.2 | -0.59 | 2.2 | 212 | 171 | 1.24 | 0.07 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 34.6 | 34.95 | 33.65 | 34.05 | -0.9 | -2.58 | 3.72 | 448 | 334 | 1.34 | 0.15 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/06/21 | 33 | 35 | 32.65 | 34.95 | +12.95 | +58.9 | 10.7 | 1,058 | 769 | 1.38 | 0.36 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 |
|