|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 396 | 383 | +13 | +3.39% | 3.39% | 385.5 | 398 | 385 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 623 | 2.45億 | 1,000 | 0.6張/筆 | 393.6元 | 5.95 | 16.74 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1.05億 | 447 | 0.6張/筆 | 385元 | -1 (-0.26%) | 連漲連跌: 首日上漲 ( +13元 / +3.39%) 財報評分: 最新70分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共329週) |
|
週成交價: 396元 (+18元/ +4.76%) | 成交均張: 348張/日 | 成交均額: 1.34億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27高 | 近2週新高 | 連2跌→漲 (+18元/ +4.76%) | 第154高 | 近4週新低 | 第116高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 396元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 375 | 378 | 396 | 385 | 343 | 366.5 | 459 | 152.5 | 57 | 41 | - | - | - | 381 | 漲跌價 | +21 | +18 | 0 | +11 | +53 | +29.5 | -63 | +243.5 | +339 | +355 | - | - | - | +15 | 漲跌幅 | +5.6% | +4.76% | 0% | +2.86% | +15.5% | +8.05% | -13.7% | +160% | +595% | +866% | - | - | - | +3.94% | 振幅 | 5.47% | 7.41% | 9.6% | 18.8% | 36.3% | 34.7% | 73.4% | 342% | 1095% | 1567% | - | - | - | 33.3% | 成交張數 | 1,166 | 1,742 | 4,461 | 1.34萬 | 4.55萬 | 9.26萬 | 41.8萬 | 179萬 | 206萬 | 217萬 | - | - | - | 5.27萬 | 成交金額 | 4.54億 | 6.69億 | 17億 | 53.7億 | 182億 | 363億 | 2,056億 | 5,890億 | 6,265億 | 6,326億 | - | - | - | 208億 | 週轉率 | 1.31% | 1.96% | 5.02% | 15% | 51.2% | 104% | 470% | 2011% | 2321% | 2444% | - | - | - | 59.3% |
結算價 396元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 378 | 398 | 370 | 396 | +18 | +4.76 | 7.41 | 1.74 | 0.35 | 6.69 | 1.34 | +0.12 | +0.01 | +0.01 | +0.14 | 41.9 | +0.05 | 2.19 | +0.01 | 0.01 | 0.5 | 24W16 | 5 | 397 | 397.5 | 360 | 378 | -18 | -4.55 | 9.47 | 2.72 | 0.54 | 10.4 | 2.07 | -0.22 | 0 | -0.03 | -0.25 | 41.8 | -0.08 | 2.14 | 0 | 0 | 0.23 | 24W15 | 5 | 431.5 | 432 | 395.5 | 396 | -24 | -5.71 | 8.69 | 4.46 | 0.89 | 18.4 | 3.69 | -0.05 | 0 | -0.06 | -0.11 | 42.2 | -0.31 | 2.21 | +0.01 | 0.01 | 0.41 | 24W14 | 3 | 385 | 432.5 | 385 | 420 | +36.5 | +9.52 | 12.4 | 3.98 | 1.33 | 16.4 | 5.48 | +0.79 | +0.04 | +0.08 | +0.92 | 42.3 | +0.2 | 2.52 | -0.02 | 0 | 0 | 24W13 | 5 | 388.5 | 394.5 | 376.5 | 383.5 | -5.5 | -1.41 | 4.63 | 1.52 | 0.3 | 5.83 | 1.17 | -0.08 | 0 | -0.02 | -0.1 | 41.4 | -0.06 | 2.33 | -0.01 | 0.02 | 0.65 | 24W12 | 5 | 380.5 | 404 | 378 | 389 | +8.5 | +2.23 | 6.83 | 2.81 | 0.56 | 11 | 2.19 | -0.05 | 0 | +0.02 | -0.02 | 41.7 | -0.04 | 2.39 | +0.01 | 0.02 | 1.01 | 24W11 | 5 | 384 | 391.5 | 377 | 380.5 | -3.5 | -0.91 | 3.78 | 2.83 | 0.57 | 10.9 | 2.17 | -0.2 | -0.01 | -0.04 | -0.25 | 41.8 | +0.04 | 2.43 | -0.01 | 0.02 | 0.74 | 24W10 | 5 | 388.5 | 458 | 382 | 384 | +1 | +0.26 | 19.8 | 18.9 | 3.77 | 79.3 | 15.9 | +0.06 | +0.01 | +0.03 | +0.1 | 42 | +0.24 | 2.38 | -0.01 | 0.03 | 1.26 | 24W09 | 4 | 347.5 | 388 | 347.5 | 383 | +38 | +11 | 11.7 | 3.28 | 0.82 | 12.2 | 3.06 | +0.45 | +0.02 | +0.06 | +0.53 | 42.1 | +0.25 | 2.15 | -0.02 | 0.04 | 1.72 | 24W08 | 5 | 350.5 | 364 | 345 | 345 | -8 | -2.27 | 5.38 | 1.28 | 0.26 | 4.52 | 0.9 | -0.18 | +0.02 | 0 | -0.16 | 41.6 | +0.02 | 1.9 | 0 | 0.05 | 2.79 | 24W07 | 2 | 336.5 | 357.5 | 335 | 353 | +18 | +5.37 | 6.72 | 0.93 | 0.46 | 3.24 | 1.62 | +0.1 | +0 | +0.04 | +0.13 | 41.9 | +0.03 | 1.88 | -0.01 | 0.06 | 2.98 | 24W06 | 1 | 343 | 343 | 334 | 335 | -5 | -1.47 | 2.65 | 0.21 | 0.21 | 0.69 | 0.69 | -0.02 | -0.02 | +0.01 | -0.04 | 41.8 | -0.01 | 1.86 | 0 | 0.07 | 3.67 | 24W05 | 5 | 343 | 349 | 333.5 | 340 | -3 | -0.87 | 4.52 | 0.86 | 0.17 | 2.92 | 0.58 | +0.13 | -0.01 | -0.03 | +0.08 | 41.8 | -0.03 | 1.86 | -0.02 | 0.07 | 3.71 | 24W04 | 5 | 344 | 356 | 341 | 343 | +1 | +0.29 | 4.39 | 1.39 | 0.28 | 4.84 | 0.97 | +0.06 | 0 | -0.01 | +0.04 | 41.7 | -0.05 | 1.89 | -0.04 | 0.09 | 4.98 | 24W03 | 5 | 372.5 | 376.5 | 331 | 342 | -31 | -8.31 | 12.2 | 3.21 | 0.64 | 11.2 | 2.24 | +0.02 | -0.04 | -0.03 | -0.05 | 41.7 | -0.21 | 1.94 | +0.05 | 0.13 | 6.9 | 24W02 | 5 | 374.5 | 384.5 | 373 | 373 | -1.5 | -0.4 | 3.07 | 1.56 | 0.31 | 5.88 | 1.18 | +0.02 | 0 | 0 | +0.02 | 41.6 | +0.01 | 2.15 | -0.07 | 0.09 | 3.99 | 24W01 | 4 | 381 | 381 | 370.5 | 374.5 | -6.5 | -1.71 | 2.76 | 1.05 | 0.26 | 3.95 | 0.99 | -0.17 | 0 | -0.04 | -0.2 | 41.6 | -0.04 | 2.15 | -0.01 | 0.16 | 7.36 | 23W52 | 5 | 376 | 392 | 370.5 | 381 | +1.5 | +0.4 | 5.67 | 2.46 | 0.49 | 9.37 | 1.87 | -0.01 | -0.16 | +0.01 | -0.16 | 41.8 | +0.05 | 2.18 | +0.01 | 0.17 | 7.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 388 | 404.5 | 377 | 379.5 | -3.5 | -0.91 | 7.18 | 4.62 | 0.92 | 18.1 | 3.61 | -0.09 | +0.04 | -0.03 | -0.07 | 41.7 | -0.09 | 2.13 | +0.1 | 0.16 | 7.37 | 23W50 | 5 | 392 | 393 | 383 | 383 | -2.5 | -0.65 | 2.59 | 2.11 | 0.42 | 8.14 | 1.63 | -0.09 | 0 | -0.01 | -0.1 | 41.8 | -0.1 | 2.22 | +0.01 | 0.06 | 2.66 | 23W49 | 5 | 398 | 411.5 | 385.5 | 385.5 | -6.5 | -1.66 | 6.63 | 7.25 | 1.45 | 28.8 | 5.75 | -0.01 | 0 | +0.02 | +0.01 | 41.8 | -0.03 | 2.32 | -0.01 | 0.05 | 2.03 | 23W48 | 5 | 385 | 403 | 379 | 392 | +7 | +1.82 | 6.23 | 5.18 | 1.04 | 20.3 | 4.07 | -0.47 | 0 | +0.01 | -0.46 | 41.8 | +0.16 | 2.35 | -0.03 | 0.05 | 2.3 | 23W47 | 5 | 381 | 406 | 369.5 | 385 | +8 | +2.12 | 9.68 | 8.37 | 1.67 | 32.9 | 6.57 | -0.02 | -0.01 | -0.01 | -0.04 | 42.2 | 0 | 2.19 | +0.01 | 0.09 | 3.93 | 23W46 | 5 | 369 | 383.5 | 362 | 377 | +11 | +3.01 | 5.87 | 3.66 | 0.73 | 13.7 | 2.74 | +0.24 | -0.02 | +0.01 | +0.22 | 42.2 | +0.01 | 2.19 | +0.03 | 0.08 | 3.56 | 23W45 | 5 | 377 | 389.5 | 366 | 366 | -8.5 | -2.27 | 6.28 | 3.17 | 0.63 | 12 | 2.4 | -0.2 | 0 | -0.03 | -0.23 | 41.9 | +0.04 | 2.18 | 0 | 0.05 | 2.3 | 23W44 | 5 | 371 | 381 | 359 | 374.5 | +8 | +2.18 | 6 | 3.06 | 0.61 | 11.3 | 2.27 | +0.12 | +0 | -0.03 | +0.1 | 42.1 | -0.16 | 2.13 | 0 | 0.05 | 2.39 | 23W43 | 5 | 363.5 | 379.5 | 361.5 | 366.5 | -2.5 | -0.68 | 4.88 | 2.45 | 0.49 | 9.07 | 1.81 | -0.06 | 0 | -0.01 | -0.07 | 41.9 | -0.12 | 2.3 | -0.06 | 0.05 | 2.31 | 23W42 | 5 | 403.5 | 405 | 367 | 369 | -37 | -9.11 | 9.36 | 6.28 | 1.26 | 24.4 | 4.89 | -0.37 | -0.06 | -0.09 | -0.52 | 41.9 | -0.09 | 2.42 | -0.15 | 0.12 | 4.84 | 23W41 | 3 | 396 | 428 | 370 | 406 | +13 | +3.31 | 14.8 | 10.9 | 3.62 | 44 | 14.7 | -0.34 | 0 | +0.02 | -0.32 | 42.2 | -0.11 | 2.51 | +0.04 | 0.27 | 10.6 | 23W40 | 5 | 380 | 415.5 | 380 | 393 | +17 | +4.52 | 9.44 | 9.34 | 1.87 | 37.4 | 7.48 | -0.6 | +0.04 | +0.17 | -0.39 | 42.6 | +0.3 | 2.62 | -0.04 | 0.23 | 8.82 | 23W39 | 4 | 370 | 385.5 | 367.5 | 376 | +3.5 | +0.94 | 4.83 | 4.25 | 1.06 | 16 | 4 | -0.13 | +0.12 | -0.03 | -0.04 | 43.3 | -0.04 | 2.33 | +0.01 | 0.27 | 11.6 | 23W38 | 5 | 377.5 | 399 | 353 | 372.5 | -5 | -1.32 | 12.2 | 8.68 | 1.74 | 32.5 | 6.51 | -0.63 | +0.06 | -0.07 | -0.64 | 43.4 | +0.19 | 2.36 | -0.08 | 0.26 | 10.8 | 23W37 | 5 | 370.5 | 384.5 | 370 | 377.5 | -18 | -4.55 | 3.67 | 6.01 | 1.2 | 22.6 | 4.52 | +0.13 | 0 | -0.05 | +0.08 | 44 | -0.06 | 2.17 | +0.09 | 0.34 | 15.7 | 23W36 | 5 | 413 | 422 | 387 | 395.5 | -16 | -3.89 | 8.51 | 6.17 | 1.23 | 25 | 5 | -0.34 | -0.03 | +0.01 | -0.36 | 43.9 | +0.11 | 2.23 | +0.16 | 0.25 | 11.1 | 23W35 | 5 | 418 | 435 | 408 | 411.5 | -4 | -0.96 | 6.5 | 5.32 | 1.06 | 22.4 | 4.47 | -0.8 | 0 | +0.03 | -0.77 | 44.2 | +0.06 | 2.12 | -0.01 | 0.09 | 4.15 | 23W34 | 5 | 444.5 | 447.5 | 410.5 | 415.5 | -21.5 | -4.92 | 8.47 | 8.01 | 1.6 | 34.4 | 6.89 | -0.37 | -0.07 | -0.01 | -0.45 | 44.7 | -0.03 | 2.06 | -0.05 | 0.1 | 4.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 443 | 475 | 435 | 437 | -13 | -2.89 | 8.89 | 12.1 | 2.43 | 55 | 11 | -0.42 | -0.38 | +0.02 | -0.78 | 45.1 | +0.12 | 2.08 | -0.01 | 0.15 | 7.15 | 23W32 | 5 | 567 | 569 | 430.5 | 450 | -116 | -20.5 | 24.5 | 13.8 | 2.77 | 67.3 | 13.5 | -0.56 | -0.88 | -0.08 | -1.52 | 45.6 | -0.36 | 1.96 | +0.05 | 0.16 | 7.89 | 23W31 | 4 | 573 | 589 | 549 | 566 | -1 | -0.18 | 7.05 | 7.26 | 1.81 | 41.1 | 10.3 | +0.23 | +0.14 | +0.02 | +0.39 | 46.3 | -0.63 | 2.33 | +0.02 | 0.1 | 4.34 | 23W30 | 5 | 575 | 660 | 563 | 567 | -3 | -0.53 | 17 | 21.2 | 4.24 | 130 | 26 | +0.25 | +0.12 | -0.03 | +0.34 | 46 | +0.68 | 2.96 | +0.05 | 0.08 | 2.77 | 23W29 | 5 | 579 | 585 | 543 | 570 | -19 | -3.23 | 7.13 | 5.54 | 1.11 | 31.1 | 6.22 | -0.04 | +0.02 | -0.05 | -0.08 | 45.7 | -0.01 | 2.28 | +0.04 | 0.04 | 1.58 | 23W28 | 5 | 585 | 628 | 574 | 589 | +10 | +1.73 | 9.33 | 11.6 | 2.31 | 69.3 | 13.9 | +0.16 | +0.4 | -0.09 | +0.47 | 45.3 | -0.19 | 2.29 | -0.12 | 0 | 0 | 23W27 | 5 | 593 | 636 | 577 | 579 | -7 | -1.19 | 10.1 | 13.7 | 2.75 | 82.8 | 16.6 | -0.15 | +0.09 | +0.01 | -0.05 | 45.2 | +0.07 | 2.48 | -0.09 | 0.12 | 4.69 | 23W26 | 5 | 573 | 598 | 566 | 586 | +9 | +1.56 | 5.55 | 9.1 | 1.82 | 53 | 10.6 | +0.35 | +0 | +0.05 | +0.4 | 45.6 | -0.07 | 2.41 | -0.01 | 0.21 | 8.68 | 23W25 | 3 | 580 | 604 | 565 | 577 | -4 | -0.69 | 6.71 | 7.35 | 2.45 | 42.9 | 14.3 | -0.4 | 0 | +0.01 | -0.4 | 45 | +0.1 | 2.48 | -0.02 | 0.22 | 8.96 | 23W24 | 5 | 593 | 605 | 553 | 581 | +1 | +0.17 | 8.97 | 16.4 | 3.28 | 95.4 | 19.1 | -0.05 | -0.01 | -0.01 | -0.07 | 45.2 | +0.02 | 2.37 | -0.03 | 0.25 | 10.4 | 23W23 | 5 | 652 | 668 | 575 | 580 | -55 | -8.66 | 14.6 | 18.5 | 3.7 | 112 | 22.4 | -2.11 | -0.62 | +0 | -2.73 | 45.3 | +0.57 | 2.36 | -0.14 | 0.27 | 11.6 | 23W22 | 5 | 519 | 657 | 509 | 635 | +121 | +23.5 | 28.8 | 24.9 | 4.97 | 148 | 29.7 | +2.52 | -0.01 | -0.04 | +2.48 | 47.6 | -0.23 | 1.78 | +0.16 | 0.42 | 23.3 | 23W21 | 5 | 557 | 566 | 513 | 514 | -39 | -7.05 | 9.58 | 14.5 | 2.9 | 77.8 | 15.6 | -1.51 | +0.01 | 0 | -1.5 | 44.7 | +0.18 | 2.02 | -0.07 | 0.25 | 12.5 | 23W20 | 5 | 510 | 571 | 497 | 553 | +40 | +7.8 | 14.4 | 25.8 | 5.16 | 136 | 27.2 | -0.24 | +0.04 | +0.2 | +0.01 | 46.4 | +0.37 | 1.84 | +0.07 | 0.33 | 17.8 | 23W19 | 5 | 502 | 543 | 481 | 513 | +14 | +2.81 | 12.4 | 29.3 | 5.86 | 151 | 30.3 | +0.07 | +0.07 | +0.09 | +0.23 | 46.7 | +0.09 | 1.47 | +0.04 | 0.25 | 17.3 | 23W18 | 4 | 478 | 536 | 470.5 | 499 | +26.5 | +5.61 | 13.9 | 22 | 5.5 | 111 | 27.7 | -0.13 | +0.01 | -0.06 | -0.18 | 46.5 | +0.17 | 1.38 | +0.06 | 0.21 | 15.2 | 23W17 | 5 | 432.5 | 483 | 431.5 | 472.5 | +35.5 | +8.12 | 11.8 | 21.4 | 4.27 | 98 | 19.6 | -0.11 | -0.03 | +0.1 | -0.04 | 46.6 | -0.09 | 1.21 | +0.08 | 0.14 | 12 | 23W16 | 5 | 536 | 575 | 423 | 437 | -99 | -18.5 | 28.4 | 16.6 | 3.33 | 77.6 | 15.5 | -2.82 | +0.08 | -0.03 | -2.76 | 46.8 | +0.58 | 1.3 | +0.03 | 0.06 | 4.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 517 | 536 | 513 | 536 | +23 | +4.48 | 4.48 | 1.43 | 0.29 | 7.48 | 1.5 | +0.03 | 0 | -0.02 | +0 | 49.9 | +0.08 | 0.71 | +0.03 | 0.03 | 4.48 | 23W14 | 2 | 520 | 526 | 508 | 513 | -2 | -0.39 | 3.5 | 0.85 | 0.43 | 4.4 | 2.2 | +0.03 | -0.32 | +0.03 | -0.25 | 49.9 | -0.03 | 0.64 | -0.22 | 0 | 0 | 23W13 | 5 | 484 | 569 | 484 | 515 | +35 | +7.29 | 17.7 | 13 | 2.61 | 67.4 | 13.5 | +0.81 | -0.23 | -0.03 | +0.55 | 49.8 | -0.31 | 0.66 | -0.42 | 0.22 | 33 | 23W12 | 5 | 382.5 | 520 | 376 | 480 | +99.5 | +26.1 | 37.8 | 56.2 | 11.2 | 254 | 50.9 | +5.27 | +0.15 | -0.29 | +5.12 | 49.2 | -0.8 | 0.98 | -0.04 | 0.63 | 64.9 | 23W11 | 5 | 379 | 384 | 355 | 380.5 | -4 | -1.04 | 7.54 | 15.9 | 3.18 | 59 | 11.8 | -0.39 | -0.04 | +0.01 | -0.41 | 43.3 | -0.16 | 1.78 | -0.08 | 0.68 | 38 | 23W10 | 5 | 397 | 419.5 | 372 | 384.5 | -8 | -2.04 | 12.1 | 22.7 | 4.53 | 90.5 | 18.1 | +0.38 | -0.02 | +0.09 | +0.45 | 43.9 | -0.42 | 1.94 | +0 | 0.76 | 39.2 | 23W09 | 3 | 389.5 | 406.5 | 374 | 392.5 | +5.5 | +1.42 | 8.4 | 16.6 | 5.55 | 65.3 | 21.8 | +0.02 | +0.18 | +0.07 | +0.28 | 43.4 | -0.06 | 2.35 | +0.03 | 0.75 | 32 | 23W08 | 5 | 358 | 426 | 356 | 387 | +33.5 | +9.48 | 19.8 | 63.9 | 12.8 | 249 | 49.8 | +0.27 | +0.8 | -0.31 | +0.76 | 43.3 | +0.04 | 2.41 | -0.01 | 0.72 | 29.8 | 23W07 | 5 | 343.5 | 366 | 334 | 353.5 | +11.5 | +3.36 | 9.36 | 32.2 | 6.45 | 113 | 22.6 | -0.75 | +0.22 | +0.1 | -0.43 | 43 | +0.23 | 2.37 | +0.02 | 0.73 | 30.8 | 23W06 | 5 | 337 | 353.5 | 334 | 342 | +5.5 | +1.63 | 5.79 | 20.6 | 4.13 | 71.1 | 14.2 | -0.08 | -0.03 | +0.02 | -0.09 | 43.7 | -0.05 | 2.14 | +0.05 | 0.7 | 33 | 23W05 | 5 | 415.5 | 430.5 | 325.5 | 336.5 | -41.5 | -11 | 27.8 | 38.4 | 7.68 | 140 | 28 | -2.6 | -1.05 | +0.42 | -3.23 | 43.8 | +1.17 | 2.19 | -0.33 | 0.66 | 29.9 | 23W03 | 2 | 312 | 378 | 312 | 378 | +65 | +20.8 | 21.1 | 21.1 | 10.5 | 74 | 37 | +2.39 | +0.01 | -0.1 | +2.3 | 46.8 | -0.74 | 1.02 | +0.26 | 0.99 | 97.5 | 23W02 | 5 | 314 | 318.5 | 295.5 | 313 | +5.5 | +1.79 | 7.48 | 12.4 | 2.48 | 38.3 | 7.66 | +0.98 | -0.03 | 0 | +0.94 | 44.2 | -0.22 | 1.76 | +0.04 | 0.74 | 41.9 | 23W01 | 4 | 290 | 317.5 | 289 | 307.5 | +16 | +5.49 | 9.78 | 10.5 | 2.64 | 32.2 | 8.06 | +0.47 | +0.02 | -0.05 | +0.44 | 43.1 | -0.04 | 1.98 | -0.08 | 0.7 | 35.3 | 22W53 | 5 | 300 | 301 | 275 | 291.5 | -5.5 | -1.85 | 8.75 | 12.8 | 2.56 | 37.2 | 7.44 | -0.3 | -0.02 | +0.09 | -0.23 | 42.8 | -0.03 | 2.02 | -0.01 | 0.78 | 38.5 | 22W52 | 5 | 321 | 344.5 | 283 | 297 | -24 | -7.48 | 19.2 | 27.5 | 5.5 | 85 | 17 | -0.37 | -0.03 | -0.05 | -0.45 | 43.1 | -0.05 | 2.05 | +0.09 | 0.79 | 38.4 | 22W51 | 5 | 321.5 | 334.5 | 318 | 321 | -4 | -1.23 | 5.08 | 18.8 | 3.75 | 61 | 12.2 | -0.26 | -0.02 | +0.04 | -0.24 | 43.5 | +0.06 | 2.1 | +0 | 0.7 | 33.1 | 22W50 | 5 | 322.5 | 332 | 299.5 | 325 | +6.5 | +2.04 | 10.2 | 21.4 | 4.28 | 68 | 13.6 | +0.21 | -0.25 | +0.05 | +0.01 | 43.8 | +0.12 | 2.05 | -0.02 | 0.69 | 33.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 320.5 | 339 | 314 | 318.5 | -1.5 | -0.47 | 7.81 | 30.6 | 6.13 | 99.8 | 20 | -0.99 | -0.18 | -0.02 | -1.2 | 43.5 | +0.26 | 1.93 | -0.02 | 0.71 | 36.6 | 22W48 | 5 | 279.5 | 324.5 | 274.5 | 320 | +41 | +14.7 | 17.9 | 47.9 | 9.57 | 147 | 29.3 | +1.25 | -0.01 | -0.1 | +1.15 | 44.6 | -0.14 | 1.68 | +0.1 | 0.73 | 43.6 | 22W47 | 5 | 242.5 | 301.5 | 242.5 | 279 | +38.5 | +16 | 24.5 | 42.8 | 8.56 | 117 | 23.5 | +0.5 | +0.02 | +0 | +0.53 | 43.3 | +0.32 | 1.81 | +0.17 | 0.63 | 35 | 22W46 | 5 | 255 | 262 | 237.5 | 240.5 | -11 | -4.37 | 9.74 | 13.8 | 2.77 | 34.6 | 6.92 | -0.26 | -0.22 | +0.04 | -0.43 | 42.6 | -0.06 | 1.49 | -0.03 | 0.47 | 31.3 | 22W45 | 5 | 228 | 258 | 226.5 | 251.5 | +27 | +12 | 14 | 21.9 | 4.38 | 53.3 | 10.7 | +0.13 | +0.16 | +0.09 | +0.38 | 42.9 | +0.22 | 1.55 | +0.1 | 0.5 | 32.1 | 22W44 | 5 | 239 | 241 | 212 | 224.5 | -5.5 | -2.39 | 12.6 | 23.7 | 4.73 | 53.1 | 10.6 | -0.21 | -0.08 | 0 | -0.29 | 42.7 | +0 | 1.33 | -0.34 | 0.4 | 29.6 | 22W43 | 5 | 269.5 | 270 | 230 | 230 | -39.5 | -14.7 | 14.8 | 20.9 | 4.18 | 53.5 | 10.7 | -0.58 | -0.04 | +0.05 | -0.57 | 42.9 | -0.26 | 1.33 | -0.09 | 0.73 | 55.2 | 22W42 | 4 | 272 | 283 | 250.5 | 269.5 | -8 | -2.88 | 11.7 | 25.5 | 6.38 | 68.8 | 17.2 | +0.51 | +0.15 | -0.04 | +0.62 | 43.5 | -0.19 | 1.59 | +0.02 | 0.82 | 51.4 | 22W41 | 5 | 264 | 291.5 | 264 | 277.5 | +10.5 | +3.93 | 10.3 | 42.6 | 8.51 | 119 | 23.9 | -1.02 | +0.4 | -0.06 | -0.67 | 42.9 | +0.28 | 1.79 | +0.06 | 0.8 | 44.9 | 22W40 | 5 | 256.5 | 273.5 | 236 | 267 | +7 | +2.69 | 14.4 | 32.5 | 6.49 | 81.6 | 16.3 | +0.45 | +0.6 | -0.06 | +1 | 43.9 | -0.32 | 1.5 | +0.17 | 0.74 | 49 | 22W39 | 5 | 234 | 268 | 227.5 | 260 | +26 | +11.1 | 17.3 | 35.7 | 7.14 | 90.5 | 18.1 | -1.63 | +0.34 | +0.17 | -1.12 | 43.3 | +0.41 | 1.83 | +0.09 | 0.57 | 31.3 | 22W38 | 5 | 280 | 295 | 232.5 | 234 | -41 | -14.9 | 22.7 | 21.6 | 4.31 | 54.9 | 11 | -2.27 | -0.02 | +0.08 | -2.22 | 45.2 | +0.11 | 1.42 | -0.18 | 0.48 | 33.7 | 22W37 | 4 | 297.5 | 297.5 | 273 | 275 | -24 | -8.03 | 8.19 | 2.39 | 0.6 | 6.79 | 1.7 | -0.22 | -0.01 | +0.02 | -0.21 | 47.8 | -0.01 | 1.31 | -0.03 | 0.66 | 50.3 | 22W36 | 5 | 290 | 315 | 290 | 299 | -3.5 | -1.16 | 8.26 | 2.72 | 0.54 | 8.28 | 1.66 | +0 | 0 | -0.03 | -0.02 | 48 | -0.18 | 1.32 | -0.1 | 0.68 | 51.7 | 22W35 | 5 | 289 | 340 | 277.5 | 302.5 | +16.5 | +5.77 | 21.9 | 32.4 | 6.48 | 96 | 19.2 | +2.07 | -0.33 | -0.09 | +1.65 | 48.1 | +0.06 | 1.5 | -0.08 | 0.78 | 52 | 22W34 | 5 | 226.5 | 286 | 213 | 286 | +62.5 | +28 | 32.7 | 41.9 | 8.38 | 103 | 20.5 | +2.08 | +0.28 | -0.36 | +1.99 | 46.1 | -0.54 | 1.44 | +0.43 | 0.86 | 60.2 | 22W33 | 5 | 203 | 225.5 | 200 | 223.5 | +20.5 | +10.1 | 12.6 | 38.9 | 7.78 | 83.2 | 16.6 | +1.06 | +0.35 | +0.22 | +1.64 | 43.6 | -0.08 | 1.98 | +0.22 | 0.44 | 22.1 | 22W32 | 5 | 198.5 | 205 | 185 | 203 | +3 | +1.5 | 10 | 13.8 | 2.76 | 26.9 | 5.39 | +0.01 | 0 | +0.11 | +0.13 | 42.4 | +0.05 | 2.06 | +0.22 | 0.22 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 190.5 | 212 | 189 | 200 | +6.5 | +3.36 | 11.9 | 21.6 | 4.31 | 43.4 | 8.68 | -0.94 | +0.01 | +0.02 | -0.91 | 42.3 | +0.04 | 2 | -0.41 | 0 | 0 | 22W30 | 5 | 178 | 217.5 | 178 | 193.5 | +15.5 | +8.71 | 22.2 | 50.6 | 10.1 | 103 | 20.6 | +0.59 | 0 | +0.13 | +0.72 | 43 | -0.02 | 1.97 | -0.03 | 0.41 | 20.9 | 22W29 | 5 | 182.5 | 190.5 | 166.5 | 178 | 0 | 0 | 13.5 | 19.2 | 3.84 | 34.1 | 6.83 | +0.02 | 0 | +0.01 | +0.03 | 42.9 | -0.04 | 1.99 | -0.03 | 0.44 | 22.4 | 22W28 | 5 | 170.5 | 182 | 164.5 | 178 | +9.5 | +5.64 | 10.4 | 18 | 3.6 | 31.2 | 6.25 | -0.01 | 0 | -0.01 | -0.02 | 42.9 | +0.22 | 2.03 | +0.09 | 0.48 | 23.5 | 22W27 | 5 | 202.5 | 207 | 165 | 168.5 | -30 | -15.1 | 21.2 | 32.6 | 6.52 | 62.2 | 12.4 | -0.29 | +0 | -0.01 | -0.3 | 42.9 | -0.62 | 1.8 | -0.27 | 0.39 | 21.7 | 22W26 | 5 | 189 | 198.5 | 174.5 | 198.5 | +6 | +3.12 | 12.5 | 25.7 | 5.13 | 47.6 | 9.52 | -0.8 | 0 | +0.11 | -0.7 | 43.3 | +0.43 | 2.42 | +0.07 | 0.66 | 27.3 | 22W25 | 5 | 204.5 | 214.5 | 183 | 192.5 | -16.5 | -7.89 | 15.1 | 30.4 | 6.09 | 60.2 | 12 | -1.05 | -0.02 | -0.07 | -1.14 | 44.2 | +0.43 | 2 | -0.01 | 0.59 | 29.5 | 22W24 | 5 | 240 | 245 | 208.5 | 209 | -30 | -12.6 | 15.3 | 37.1 | 7.42 | 84 | 16.8 | -2.13 | -0.03 | -0.06 | -2.22 | 45.3 | +0.66 | 1.57 | -0.29 | 0.6 | 38.4 | 22W23 | 4 | 200 | 256 | 198 | 239 | +46 | +23.8 | 30.1 | 67.7 | 16.9 | 157 | 39.3 | +3.96 | -0.97 | +0.02 | +3.01 | 47.7 | -0.92 | 0.9 | +0.01 | 0.9 | 99.1 | 22W22 | 5 | 185 | 199.5 | 173.5 | 193 | +11.5 | +6.34 | 14.3 | 42.6 | 8.51 | 78.8 | 15.8 | +0.51 | +0.27 | -0.17 | +0.61 | 43.4 | -0.32 | 1.82 | +0.44 | 0.88 | 48.3 | 22W21 | 5 | 166.5 | 192.5 | 165.5 | 181.5 | +19 | +11.7 | 16.6 | 40.2 | 8.04 | 72.4 | 14.5 | +0.34 | +0.39 | +0.16 | +0.89 | 42.9 | +0.34 | 2.14 | +0.25 | 0.44 | 20.5 | 22W20 | 5 | 187 | 189 | 158.5 | 162.5 | -23 | -12.4 | 16.4 | 30 | 6 | 51.4 | 10.3 | -1.67 | +0.05 | -0.08 | -1.7 | 42.5 | +0.34 | 1.8 | -0.11 | 0.19 | 10.4 | 22W19 | 4 | 151.5 | 185.5 | 151 | 185.5 | +32 | +20.8 | 22.5 | 20 | 5.01 | 35 | 8.76 | +1.01 | +0.05 | +0.18 | +1.25 | 44.3 | +0.05 | 1.46 | +0.28 | 0.3 | 20.5 | 22W18 | 5 | 155 | 160.5 | 146 | 153.5 | -4.5 | -2.85 | 9.18 | 6.96 | 1.39 | 10.6 | 2.13 | -0.91 | +0.12 | 0 | -0.79 | 43 | +0.37 | 1.41 | 0 | 0.02 | 1.35 | 22W17 | 5 | 183 | 189 | 157 | 158 | -22.5 | -12.5 | 17.7 | 16.2 | 3.25 | 28.7 | 5.74 | -0.19 | -0.02 | -0.34 | -0.55 | 44 | -0.17 | 1.04 | +0.02 | 0.02 | 2.12 | 22W16 | 5 | 145.5 | 187.5 | 143.5 | 180.5 | +38.5 | +27.1 | 31 | 35.7 | 7.14 | 60.7 | 12.1 | +2.06 | +0.06 | +0.32 | +2.43 | 44.2 | -0.22 | 1.21 | -0.06 | 0 | 0.25 | 22W15 | 3 | 144 | 145 | 137 | 142 | -2 | -1.39 | 5.56 | 0.81 | 0.27 | 1.14 | 0.38 | -0.04 | 0 | +0.02 | -0.01 | 41.9 | -0.12 | 1.43 | -0.02 | 0.06 | 4.47 | 22W14 | 5 | 144 | 149 | 140.5 | 144 | 0 | 0 | 5.9 | 1.99 | 0.4 | 2.88 | 0.58 | -0.09 | 0 | -0.02 | -0.1 | 41.9 | +0.03 | 1.55 | 0 | 0.08 | 5.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 153.5 | 155 | 144 | 144 | -8 | -5.26 | 7.24 | 3.24 | 0.65 | 4.85 | 0.97 | -0.13 | 0 | -0.04 | -0.17 | 42 | +0.07 | 1.52 | -0.02 | 0.08 | 5.53 | 22W12 | 5 | 158.5 | 161.5 | 142 | 152 | -4 | -2.56 | 12.5 | 7.29 | 1.46 | 11.1 | 2.21 | -0.26 | 0 | -0.01 | -0.27 | 42.2 | -0.06 | 1.45 | -0.08 | 0.11 | 7.4 | 22W11 | 5 | 145 | 157 | 132.5 | 156 | +7.5 | +5.05 | 16.5 | 10.2 | 2.03 | 15.1 | 3.02 | +0.85 | 0 | +0.04 | +0.89 | 42.5 | -0.24 | 1.51 | +0.05 | 0.18 | 12.2 | 22W10 | 4 | 139.5 | 156 | 136.5 | 148.5 | +12 | +8.79 | 14.3 | 4.69 | 1.17 | 6.9 | 1.73 | -0.01 | +0.03 | -0.04 | -0.02 | 41.6 | +0.33 | 1.74 | +0.02 | 0.13 | 7.52 | 22W09 | 5 | 151 | 155.5 | 130.5 | 136.5 | -13.5 | -9 | 16.7 | 6.35 | 1.27 | 9.08 | 1.82 | -0.31 | +0 | +0.04 | -0.26 | 41.6 | -0.25 | 1.41 | -0.05 | 0.11 | 7.74 | 22W08 | 5 | 133.5 | 157.5 | 130 | 150 | +13 | +9.49 | 20.1 | 9.43 | 1.89 | 14 | 2.8 | +0.05 | 0 | 0 | +0.04 | 41.9 | +0 | 1.66 | +0.02 | 0.16 | 9.57 | 22W07 | 5 | 128.5 | 146 | 126.5 | 137 | +13 | +10.5 | 15.7 | 4.82 | 0.96 | 6.66 | 1.33 | -0.35 | 0 | +0.06 | -0.29 | 41.8 | +0.26 | 1.66 | +0.06 | 0.14 | 8.61 | 22W05 | 3 | 129 | 130 | 123 | 124 | -5.5 | -4.25 | 5.41 | 1.44 | 0.48 | 1.82 | 0.61 | +0.28 | +0.01 | -0.05 | +0.25 | 42.2 | -0.17 | 1.4 | -0.01 | 0.08 | 6.01 | 22W04 | 5 | 135.5 | 139.5 | 129.5 | 129.5 | -1.5 | -1.15 | 7.63 | 2.95 | 0.59 | 3.98 | 0.8 | -0.37 | +0.06 | -0.01 | -0.31 | 42 | +0.06 | 1.56 | -0.02 | 0.1 | 6.26 | 22W03 | 5 | 137.5 | 142 | 127 | 131 | -3 | -2.24 | 11.2 | 4.31 | 0.86 | 5.81 | 1.16 | -0.15 | +0.02 | +0.02 | -0.1 | 42.3 | +0.24 | 1.5 | +0.01 | 0.12 | 7.92 | 22W02 | 5 | 153 | 156 | 131.5 | 134 | -17 | -11.3 | 16.2 | 6.28 | 1.26 | 9.03 | 1.81 | +0.11 | 0 | +0.05 | +0.17 | 42.5 | -0.44 | 1.27 | -0.02 | 0.11 | 8.84 | 22W01 | 4 | 158 | 160 | 150.5 | 151 | -4.5 | -2.89 | 6.11 | 6.16 | 1.54 | 9.51 | 2.38 | +0.1 | +0.02 | +0.01 | +0.13 | 42.3 | 0 | 1.7 | -0.03 | 0.14 | 7.92 | 21W52 | 5 | 174.5 | 182 | 154.5 | 155.5 | -15.5 | -9.06 | 16.1 | 18.5 | 3.7 | 30.7 | 6.14 | -0.52 | +0.02 | -0.04 | -0.55 | 42.2 | -0.08 | 1.7 | -0.22 | 0.17 | 9.74 | 21W51 | 5 | 155 | 184.5 | 140 | 171 | +18 | +11.8 | 29.1 | 38.5 | 7.7 | 62.5 | 12.5 | -1.01 | +0.14 | +0.02 | -0.85 | 42.8 | +0.3 | 1.79 | +0.21 | 0.38 | 21.5 | 21W50 | 5 | 111 | 153 | 111 | 153 | +39.5 | +34.8 | 37 | 10.3 | 2.06 | 14.4 | 2.88 | +0.14 | +0.17 | +0.07 | +0.38 | 43.9 | +0.28 | 1.52 | +0.11 | 0.18 | 11.7 | 21W49 | 5 | 106 | 113.5 | 105 | 113.5 | +4.5 | +4.13 | 7.8 | 3.48 | 0.7 | 3.79 | 0.76 | +0.23 | 0 | 0 | +0.23 | 43.8 | +0.01 | 1.24 | +0.02 | 0.07 | 5.42 | 21W48 | 5 | 106.5 | 127.5 | 102 | 109 | +3.5 | +3.32 | 24.2 | 8.61 | 1.72 | 9.78 | 1.96 | -0.03 | 0 | +0.04 | +0.01 | 42.6 | +0.07 | 1.22 | +0.01 | 0.04 | 3.6 | 21W47 | 5 | 89.7 | 105.5 | 88 | 105.5 | +16.9 | +19.1 | 19.8 | 4.38 | 0.88 | 4.34 | 0.87 | +0.75 | 0 | +0.01 | +0.75 | 42.6 | -0.04 | 1.16 | +0.02 | 0.04 | 3.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 83.9 | 89.5 | 83.6 | 88.6 | +6.2 | +7.52 | 7.16 | 1.45 | 0.29 | 1.26 | 0.25 | +0.37 | 0 | -0.05 | +0.32 | 41.8 | -0.05 | 1.2 | +0 | 0.02 | 1.25 | 21W45 | 5 | 81.2 | 84 | 79 | 82.4 | +1.2 | +1.48 | 6.16 | 0.98 | 0.2 | 0.8 | 0.16 | +0.23 | 0 | -0.07 | +0.16 | 41.4 | -0.03 | 1.25 | +0 | 0.01 | 0.88 | 21W44 | 5 | 75.8 | 81.5 | 75.8 | 81.2 | +4.5 | +5.87 | 7.43 | 0.72 | 0.14 | 0.56 | 0.11 | +0.09 | 0 | -0.1 | -0.01 | 41.2 | +0.08 | 1.28 | +0 | 0.01 | 0.63 | 21W43 | 5 | 76.5 | 78.3 | 75.8 | 76.7 | -0.8 | -1.03 | 3.23 | 0.45 | 0.09 | 0.35 | 0.07 | -0.05 | 0 | +0.01 | -0.05 | 41.1 | +0.02 | 1.2 | +0.01 | 0.01 | 0.59 | 21W42 | 4 | 80.5 | 81.1 | 76.8 | 77.5 | -3 | -3.73 | 5.34 | 0.67 | 0.17 | 0.53 | 0.13 | -0.15 | 0 | +0.01 | -0.14 | 41.1 | -0.06 | 1.17 | -0.02 | 0 | 0 | 21W41 | 5 | 79.5 | 82.6 | 76.2 | 80.5 | +2 | +2.55 | 8.15 | 0.98 | 0.2 | 0.78 | 0.16 | +0.02 | 0 | +0 | +0.03 | 41.3 | -0.11 | 1.24 | -0.03 | 0.02 | 1.45 | 21W40 | 5 | 82 | 89.3 | 78 | 78.5 | -3 | -3.68 | 13.9 | 2.06 | 0.41 | 1.73 | 0.35 | -0.1 | 0 | -0.04 | -0.14 | 41.3 | -0.02 | 1.35 | -0.02 | 0.04 | 3.26 | 21W39 | 3 | 80.5 | 82.9 | 79.8 | 81.5 | -0.2 | -0.24 | 3.79 | 0.41 | 0.14 | 0.33 | 0.11 | -0.07 | 0 | -0.02 | -0.09 | 41.4 | -0.03 | 1.37 | 0 | 0.07 | 4.9 | 21W38 | 5 | 85 | 85.4 | 81.2 | 81.7 | -3.3 | -3.88 | 4.94 | 0.84 | 0.17 | 0.7 | 0.14 | -0.15 | 0 | +0.03 | -0.12 | 41.4 | -0.04 | 1.39 | -0.01 | 0.07 | 4.89 | 21W37 | 5 | 84.9 | 85.6 | 79.8 | 85 | +1.1 | +1.31 | 6.91 | 1.12 | 0.22 | 0.93 | 0.19 | -0.09 | 0 | +0 | -0.09 | 41.6 | -0.04 | 1.43 | -0.02 | 0.08 | 5.33 | 21W36 | 5 | 83.8 | 86.5 | 82.6 | 83.9 | +1.4 | +1.7 | 4.73 | 1.15 | 0.23 | 0.97 | 0.19 | +0.12 | 0 | +0.05 | +0.17 | 41.7 | -0.11 | 1.47 | 0 | 0.1 | 6.54 | 21W35 | 5 | 85.6 | 91.4 | 81.9 | 82.5 | -1.5 | -1.79 | 11.3 | 2.42 | 0.48 | 2.05 | 0.41 | -0.16 | 0 | -0.05 | -0.22 | 41.5 | +0.08 | 1.58 | 0 | 0.1 | 6.1 | 21W34 | 5 | 88.5 | 89.3 | 80 | 84 | -4.5 | -5.08 | 10.5 | 4.73 | 0.95 | 3.98 | 0.8 | +0.46 | 0 | +0.18 | +0.64 | 41.7 | -0.22 | 1.49 | -0.01 | 0.1 | 6.43 | 21W33 | 5 | 93.2 | 98 | 85.9 | 88.5 | -4.7 | -5.04 | 13 | 11.1 | 2.23 | 10.3 | 2.06 | +0.39 | 0 | +0.07 | +0.46 | 41.2 | -0.07 | 1.72 | -0.04 | 0.1 | 6.01 | 21W32 | 5 | 81.5 | 94.5 | 77.6 | 93.2 | +13.7 | +17.2 | 21.3 | 13.1 | 2.62 | 11.3 | 2.27 | +0.09 | 0 | +0 | +0.1 | 40.9 | -0.19 | 1.78 | +0.06 | 0.14 | 7.8 | 21W31 | 5 | 71.3 | 79.5 | 67.6 | 79.5 | +9.8 | +14.1 | 17.1 | 5.5 | 1.1 | 4.22 | 0.84 | +0.36 | 0 | -0.3 | +0.06 | 40.8 | +0.29 | 1.98 | +0.01 | 0.08 | 3.9 | 21W30 | 5 | 67.1 | 71.8 | 65 | 69.7 | +2.6 | +3.87 | 10.1 | 1.52 | 0.3 | 1.03 | 0.21 | +0.16 | 0 | -0.01 | +0.15 | 40.4 | -0.08 | 1.68 | -0.01 | 0.06 | 3.86 | 21W29 | 5 | 74.9 | 74.9 | 66.5 | 67.1 | -7.5 | -10.1 | 11.3 | 2.2 | 0.44 | 1.55 | 0.31 | -0.06 | 0 | +0.11 | +0.06 | 40.2 | -0.28 | 1.76 | 0 | 0.08 | 4.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 66.7 | 76 | 64.8 | 74.6 | +7.9 | +11.8 | 16.8 | 3.88 | 0.78 | 2.77 | 0.55 | -0.02 | 0 | +0.1 | +0.08 | 40.2 | +0.18 | 2.04 | +0.03 | 0.08 | 3.69 | 21W27 | 5 | 68.6 | 71 | 66.1 | 66.7 | -0.3 | -0.45 | 7.31 | 3.35 | 0.67 | 2.29 | 0.46 | -0.06 | 0 | +0.1 | +0.04 | 40.3 | +0.02 | 1.85 | +0 | 0.05 | 2.48 | 21W26 | 5 | 56.3 | 67 | 56.3 | 67 | +10.7 | +19 | 19 | 2.54 | 0.51 | 1.57 | 0.31 | +0.05 | 0 | 0 | +0.05 | 40.3 | +0.38 | 1.83 | +0.04 | 0.04 | 2.46 | 21W25 | 4 | 56.4 | 57 | 55.3 | 56.3 | +1 | +1.81 | 3.07 | 0.21 | 0.05 | 0.12 | 0.03 | 0 | 0 | -0.02 | -0.02 | 40.3 | -0.02 | 1.46 | 0 | 0 | 0 | 21W24 | 5 | 63.8 | 64 | 55.3 | 55.3 | -3.8 | -6.43 | 14.7 | 1.38 | 0.28 | 0.81 | 0.16 | +0 | 0 | 0 | +0 | 40.3 | +0 | 1.48 | 0 | 0 | 0 | 21W23 | 5 | 52.3 | 59.1 | 52.3 | 59.1 | +7.4 | +14.3 | 13.2 | 0.89 | 0.18 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 40.3 | +0.09 | 1.47 | +0 | 0 | 0.07 | 21W22 | 5 | 49.5 | 51.9 | 48.8 | 51.7 | +2.1 | +4.23 | 6.25 | 0.16 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 40.3 | 0 | 1.38 | 0 | 0 | 0 | 21W21 | 5 | 46.3 | 50.5 | 43.95 | 49.6 | +1.9 | +3.98 | 13.7 | 0.31 | 0.06 | 0.15 | 0.03 | +0.06 | 0 | +0 | +0.07 | 40.3 | -0.06 | 1.38 | 0 | 0 | 0 | 21W20 | 5 | 57 | 58.9 | 45.95 | 47.7 | -9 | -15.9 | 22.8 | 0.78 | 0.16 | 0.41 | 0.08 | -0.08 | 0 | 0 | -0.08 | 40.3 | -0.03 | 1.45 | 0 | 0 | 0 | 21W19 | 5 | 55.1 | 57.2 | 50.5 | 56.7 | +1.5 | +2.72 | 12.1 | 0.63 | 0.13 | 0.35 | 0.07 | +0.12 | 0 | +0 | +0.12 | 40.4 | -0.06 | 1.47 | 0 | 0 | 0 | 21W18 | 4 | 56.2 | 57.9 | 55.2 | 55.2 | -1 | -1.78 | 4.8 | 0.35 | 0.09 | 0.19 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 40.2 | +0.01 | 1.54 | 0 | 0 | 0 | 21W17 | 5 | 58 | 60 | 55.9 | 56.2 | -1.6 | -2.77 | 7.09 | 0.98 | 0.2 | 0.57 | 0.11 | -0.06 | 0 | 0 | -0.06 | 40.2 | +0.03 | 1.53 | 0 | 0 | 0 | 21W16 | 5 | 61.5 | 62.4 | 55.1 | 57.8 | -3.7 | -6.02 | 11.9 | 0.95 | 0.19 | 0.56 | 0.11 | -0.02 | 0 | +0 | -0.01 | 40.3 | -0.08 | 1.5 | 0 | 0 | 0.07 | 21W15 | 4 | 58.8 | 62.6 | 57.5 | 61.5 | +3.3 | +5.67 | 8.76 | 1.26 | 0.31 | 0.75 | 0.19 | +0.11 | 0 | +0 | +0.11 | 40.3 | +0.09 | 1.59 | 0 | 0 | 0.13 | 21W14 | 4 | 54.6 | 59 | 54.5 | 58.2 | +4 | +7.38 | 8.3 | 2.17 | 0.54 | 1.24 | 0.31 | -0.17 | 0 | 0 | -0.17 | 40.2 | +0.23 | 1.5 | 0 | 0 | 0.2 | 21W13 | 5 | 48.2 | 54.2 | 48 | 54.2 | +6.15 | +12.8 | 12.9 | 1.71 | 0.34 | 0.87 | 0.17 | +0.03 | 0 | 0 | +0.03 | 40.3 | +0.15 | 1.27 | +0 | 0 | 0.24 | 21W12 | 5 | 48.95 | 49.8 | 47.55 | 48.05 | -1.1 | -2.24 | 4.58 | 0.81 | 0.16 | 0.39 | 0.08 | -0.21 | 0 | 0 | -0.21 | 40.3 | +0.08 | 1.12 | 0 | 0 | 0 | 21W11 | 5 | 44.25 | 51.8 | 43.65 | 49.15 | +5.35 | +12.2 | 18.6 | 2.2 | 0.44 | 1.08 | 0.22 | -0.18 | 0 | +0 | -0.18 | 40.5 | +0.11 | 1.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 43.6 | 44.45 | 42.5 | 43.8 | +0.5 | +1.15 | 4.5 | 0.3 | 0.07 | 0.13 | 0.03 | -0.03 | 0 | +0 | -0.03 | 40.6 | +0 | 0.93 | 0 | 0 | 0 | 21W09 | 5 | 43.8 | 45.8 | 42.95 | 43.3 | +0.1 | +0.23 | 6.6 | 0.87 | 0.17 | 0.39 | 0.08 | -0.08 | 0 | 0 | -0.08 | 40.6 | +0.04 | 0.93 | 0 | 0 | 0 | 21W08 | 3 | 42.5 | 44.95 | 41.1 | 43.2 | +1.1 | +2.61 | 9.14 | 0.74 | 0.25 | 0.32 | 0.11 | -0.07 | 0 | 0 | -0.07 | 40.7 | +0.01 | 0.89 | 0 | 0 | 0 | 21W06 | 5 | 41.5 | 42.5 | 39.25 | 42.1 | +0.4 | +0.96 | 7.79 | 0.58 | 0.12 | 0.24 | 0.05 | +0.04 | 0 | -0.02 | +0.02 | 40.8 | -0.13 | 0.88 | 0 | 0 | 0 | 21W05 | 5 | 43.8 | 44.45 | 41.7 | 41.7 | -1.95 | -4.47 | 6.3 | 0.73 | 0.15 | 0.31 | 0.06 | -0.09 | 0 | 0 | -0.09 | 40.8 | -0.04 | 1.01 | 0 | 0 | 0.1 | 21W04 | 5 | 45.5 | 46.45 | 40.5 | 43.65 | -1.85 | -4.07 | 13.1 | 1.45 | 0.29 | 0.63 | 0.13 | +0.25 | 0 | +0 | +0.24 | 40.9 | -0.18 | 1.05 | 0 | 0 | 0.19 | 21W03 | 5 | 52.1 | 52.1 | 45.5 | 45.5 | -6.4 | -12.3 | 12.7 | 0.91 | 0.18 | 0.44 | 0.09 | +0.06 | 0 | 0 | +0.06 | 40.6 | -0.04 | 1.24 | 0 | 0 | 0.32 | 21W02 | 5 | 58.9 | 59.4 | 51.9 | 51.9 | -7.2 | -12.2 | 12.7 | 0.9 | 0.18 | 0.5 | 0.1 | -0.16 | 0 | +0 | -0.16 | 40.5 | -0.03 | 1.27 | -0.01 | 0.01 | 0.47 | 21W01 | 4 | 58.2 | 59.6 | 56.2 | 59.1 | +1.3 | +2.25 | 5.88 | 0.53 | 0.13 | 0.31 | 0.08 | +0.03 | 0 | 0 | +0.03 | 40.7 | -0.04 | 1.31 | 0 | 0.02 | 1.15 | 20W52 | 5 | 59.4 | 60 | 57.7 | 57.8 | -1.6 | -2.69 | 3.87 | 0.63 | 0.13 | 0.37 | 0.07 | -0.09 | 0 | 0 | -0.09 | 40.6 | 0 | 1.34 | -0.01 | 0.02 | 1.12 | 20W51 | 5 | 59.8 | 61.2 | 59.3 | 59.4 | -0.8 | -1.33 | 3.16 | 0.68 | 0.14 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 40.7 | +0 | 1.34 | +0 | 0.03 | 2.16 | 20W50 | 5 | 61.7 | 64.9 | 60 | 60.2 | -1.4 | -2.27 | 7.95 | 2.02 | 0.4 | 1.26 | 0.25 | -0.08 | 0 | 0 | -0.08 | 40.8 | -0.05 | 1.34 | +0 | 0.03 | 1.94 | 20W49 | 5 | 63.9 | 64.2 | 60.9 | 61.6 | -1.4 | -2.22 | 5.24 | 0.9 | 0.18 | 0.56 | 0.11 | -0.01 | 0 | +0 | -0.01 | 40.8 | -0.02 | 1.39 | -0.01 | 0.02 | 1.51 | 20W48 | 5 | 62.2 | 64.4 | 60.6 | 63 | +1.5 | +2.44 | 6.18 | 1.99 | 0.4 | 1.24 | 0.25 | +0.23 | 0 | 0 | +0.23 | 40.9 | -0.02 | 1.41 | 0 | 0.03 | 2.13 | 20W47 | 5 | 58.6 | 62 | 57.4 | 61.5 | +3.9 | +6.77 | 7.99 | 1.58 | 0.32 | 0.94 | 0.19 | +0.06 | 0 | -0.06 | 0 | 40.6 | +0.1 | 1.43 | -0.02 | 0.03 | 2.17 | 20W46 | 5 | 64.4 | 64.4 | 55.3 | 57.6 | -5.5 | -8.72 | 14.4 | 2.85 | 0.57 | 1.66 | 0.33 | -0.19 | 0 | -0.07 | -0.26 | 40.5 | +0.14 | 1.34 | +0.03 | 0.05 | 3.52 | 20W45 | 5 | 64.3 | 64.3 | 60.2 | 63.1 | +2.7 | +4.47 | 6.79 | 2.16 | 0.43 | 1.34 | 0.27 | +0.06 | 0 | -0.01 | +0.06 | 40.7 | +0.08 | 1.2 | +0.01 | 0.02 | 1.42 | 20W44 | 5 | 59.3 | 61.7 | 57.3 | 60.4 | +1.1 | +1.85 | 7.42 | 2.01 | 0.4 | 1.2 | 0.24 | +0.01 | 0 | +0.05 | +0.06 | 40.6 | +0.02 | 1.12 | +0 | 0 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 56 | 62.8 | 54.5 | 59.3 | +3.5 | +6.27 | 14.9 | 3.36 | 0.67 | 2.01 | 0.4 | -0.12 | +0 | 0 | -0.11 | 40.6 | +0.04 | 1.09 | -0.01 | 0 | 0 | 20W42 | 5 | 60 | 60.5 | 55 | 55.8 | -4.2 | -7 | 9.17 | 2.06 | 0.41 | 1.18 | 0.24 | -0.03 | 0 | +0 | -0.03 | 40.7 | -0.03 | 1.05 | -0.05 | 0.01 | 1.33 | 20W41 | 4 | 60.5 | 62.5 | 59.8 | 60 | -0.5 | -0.83 | 4.46 | 1.61 | 0.4 | 0.98 | 0.25 | -0.07 | 0 | 0 | -0.07 | 40.8 | -0.02 | 1.08 | +0.02 | 0.07 | 6.18 | 20W40 | 3 | 63.1 | 63.6 | 57.7 | 60.5 | -2.4 | -3.82 | 9.38 | 3.53 | 1.18 | 2.15 | 0.72 | +0.12 | 0 | +0 | +0.12 | 40.9 | -0.01 | 1.1 | -0.03 | 0.05 | 4.72 | 20W39 | 5 | 75.5 | 77 | 62.6 | 62.9 | -12 | -16 | 19.2 | 12.8 | 2.56 | 8.99 | 1.8 | +0.1 | 0 | -0.07 | +0.03 | 40.7 | -0.05 | 1.11 | +0 | 0.08 | 7.01 | 20W38 | 5 | 59.2 | 76.3 | 57.9 | 74.9 | +17.2 | +29.8 | 31.9 | 10.6 | 2.12 | 7.29 | 1.46 | +0.4 | 0 | +0.02 | +0.42 | 40.6 | +0.28 | 1.16 | +0.06 | 0.08 | 6.62 | 20W37 | 5 | 60.8 | 62.3 | 56.6 | 57.7 | -1.5 | -2.53 | 9.63 | 4.05 | 0.81 | 2.41 | 0.48 | +0.1 | 0 | +0 | +0.11 | 40.2 | -0.07 | 0.88 | 0 | 0.01 | 1.58 | 20W36 | 5 | 52.9 | 62.5 | 51.5 | 59.2 | +8.3 | +16.3 | 21.6 | 7.2 | 1.44 | 4.09 | 0.82 | +0 | 0 | 0 | +0 | 40 | +0.39 | 0.96 | +0.01 | 0.02 | 1.67 | 20W35 | 5 | 48.05 | 51.5 | 47.5 | 50.9 | +2.9 | +6.04 | 8.33 | 1.04 | 0.21 | 0.51 | 0.1 | +0.02 | 0 | +0.02 | +0.04 | 40 | -0.05 | 0.56 | 0 | 0 | 0.53 | 20W34 | 5 | 50.2 | 52.3 | 44.95 | 48 | -1.95 | -3.9 | 14.7 | 1.81 | 0.36 | 0.89 | 0.18 | -0.02 | 0 | +0.1 | +0.08 | 40 | -0.06 | 0.62 | -0.01 | 0 | 0.49 | 20W33 | 5 | 40.55 | 51 | 40.2 | 49.95 | +10.05 | +25.2 | 27.1 | 3.72 | 0.74 | 1.83 | 0.37 | +0.02 | 0 | +0 | +0.02 | 40 | +0.25 | 0.68 | +0.01 | 0.01 | 1.33 | 20W32 | 5 | 39.7 | 39.9 | 38.75 | 39.9 | +0.7 | +1.79 | 2.93 | 0.23 | 0.05 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 40 | +0.01 | 0.42 | 0 | 0 | 0.47 | 20W31 | 5 | 39 | 40.35 | 38.5 | 39.2 | +0.2 | +0.51 | 4.74 | 0.23 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40 | +0.02 | 0.42 | 0 | 0 | 0.48 | 20W30 | 5 | 39.55 | 40.1 | 38.3 | 39 | -0.5 | -1.27 | 4.56 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 40 | 0 | 0.4 | 0 | 0 | 0.5 | 20W29 | 5 | 40.6 | 41 | 39.2 | 39.5 | -1.05 | -2.59 | 4.44 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 40 | -0.01 | 0.41 | 0 | 0 | 0.49 | 20W28 | 5 | 38.4 | 41.7 | 38.2 | 40.55 | +1.95 | +5.05 | 9.07 | 0.69 | 0.14 | 0.28 | 0.06 | +0 | 0 | +0 | +0.01 | 40 | +0.09 | 0.42 | 0 | 0 | 0.48 | 20W27 | 5 | 37.15 | 39.5 | 37 | 38.6 | +1.1 | +2.93 | 6.67 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 40 | +0.02 | 0.33 | 0 | 0 | 0.61 | 20W26 | 3 | 38.55 | 38.95 | 37.4 | 37.5 | -1.05 | -2.72 | 4.02 | 0.17 | 0.06 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 40 | +0.01 | 0.31 | 0 | 0 | 0.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 37.65 | 39.1 | 37 | 38.55 | +1.45 | +3.91 | 5.66 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 40 | -0.01 | 0.3 | +0 | 0 | 1.01 | 20W24 | 5 | 38.6 | 41.3 | 36.1 | 37.1 | -1.45 | -3.76 | 13.5 | 0.65 | 0.13 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 40 | 0 | 0.3 | 0 | 0 | 0.66 | 20W23 | 5 | 35.6 | 39.8 | 35.6 | 38.55 | +3 | +8.44 | 11.8 | 0.55 | 0.11 | 0.21 | 0.04 | +0.02 | 0 | +0 | +0.02 | 40 | +0.04 | 0.31 | +0 | 0 | 0.98 | 20W22 | 5 | 34.6 | 37.5 | 33.9 | 35.55 | +1.05 | +3.04 | 10.4 | 0.34 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 56.8 | +0.01 | 0.26 | 0 | 0 | 0.76 | 20W21 | 5 | 36 | 36.8 | 34.4 | 34.5 | -1.5 | -4.17 | 6.67 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 56.8 | 0 | 0.26 | 0 | 0 | 0.78 | 20W20 | 5 | 36.2 | 38.25 | 34.1 | 36 | +0.9 | +2.56 | 11.8 | 0.61 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 56.8 | +0.02 | 0.26 | +0 | 0 | 1.17 | 20W19 | 5 | 36.45 | 36.45 | 34.35 | 35.1 | -1.35 | -3.7 | 5.76 | 0.31 | 0.06 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 56.9 | 0 | 0.24 | 0 | 0 | 0.83 | 20W18 | 4 | 30.35 | 36.55 | 30.05 | 36.45 | +6.1 | +20.1 | 21.4 | 0.71 | 0.18 | 0.24 | 0.06 | +0.04 | 0 | 0 | +0.04 | 56.9 | +0.01 | 0.24 | +0.01 | 0.01 | 2.48 | 20W17 | 5 | 31.85 | 31.85 | 29.9 | 30.35 | -1 | -3.19 | 6.22 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 56.8 | +0.01 | 0.23 | 0 | 0 | 0 | 20W16 | 5 | 31.7 | 32.3 | 30.1 | 31.35 | +0.55 | +1.79 | 7.14 | 0.4 | 0.08 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 56.9 | +0.02 | 0.22 | 0 | 0 | 0 | 20W15 | 5 | 26.2 | 31.3 | 26 | 30.8 | +4.6 | +17.6 | 20.2 | 0.64 | 0.13 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.07 | 56.8 | +0.01 | 0.21 | +0 | 0 | 0.95 | 20W14 | 3 | 26.2 | 26.85 | 25.85 | 26.2 | -0.15 | -0.57 | 3.8 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 56.9 | +0 | 0.2 | 0 | 0 | 0 | 20W13 | 5 | 26.8 | 27.6 | 25.5 | 26.35 | -0.65 | -2.41 | 7.78 | 0.41 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 56.9 | +0.02 | 0.2 | 0 | 0 | 0 | 20W12 | 5 | 33.5 | 33.5 | 25.6 | 27 | -5.3 | -16.4 | 24.5 | 0.65 | 0.13 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.04 | 56.9 | -0.07 | 0.18 | 0 | 0 | 0 | 20W11 | 5 | 40 | 40.2 | 32.3 | 32.3 | -7.9 | -19.7 | 19.7 | 0.41 | 0.08 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 56.9 | -0.09 | 0.25 | 0 | 0 | 0 | 20W10 | 5 | 40.6 | 41.35 | 39.8 | 40.2 | -0.6 | -1.47 | 3.8 | 0.19 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 56.9 | +0.01 | 0.34 | 0 | 0 | 0 | 20W09 | 4 | 41.4 | 41.4 | 40.5 | 40.8 | -1 | -2.39 | 2.15 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 56.9 | +0 | 0.33 | 0 | 0 | 0 | 20W08 | 5 | 42.25 | 42.5 | 41.15 | 41.8 | -0.45 | -1.07 | 3.2 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 56.9 | 0 | 0.33 | +0 | 0 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 41.75 | 42.25 | 41.15 | 42.25 | +0.55 | +1.32 | 2.64 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 56.9 | 0 | 0.33 | 0 | 0 | 0 | 20W06 | 5 | 40.95 | 42.5 | 39.75 | 41.7 | +0.75 | +1.83 | 6.72 | 0.22 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.03 | 56.9 | -0.01 | 0.34 | 0 | 0 | 0 | 20W05 | 2 | 42.5 | 43.3 | 38 | 40.95 | -4.05 | -9 | 11.8 | 0.15 | 0.08 | 0.06 | 0.03 | +0 | 0 | 0 | +0 | 57 | -0.01 | 0.35 | 0 | 0 | 0 | 20W04 | 1 | 44.8 | 45.35 | 44.7 | 45 | -0.1 | -0.22 | 1.44 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 57 | +0.01 | 0.36 | 0 | 0 | 0.28 | 20W03 | 5 | 44.15 | 46 | 44.15 | 45.1 | +0.95 | +2.15 | 4.19 | 0.21 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 57 | +0.01 | 0.36 | 0 | 0 | 0.28 | 20W02 | 5 | 44 | 44.2 | 42.7 | 44.15 | +0.1 | +0.23 | 3.41 | 0.12 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 57 | -0.01 | 0.35 | 0 | 0 | 0.29 | 20W01 | 4 | 43.7 | 44.55 | 43.7 | 44.05 | -0.1 | -0.23 | 1.93 | 0.1 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 57 | -0.01 | 0.36 | 0 | 0 | 0.28 | 19W52 | 5 | 44.2 | 44.7 | 43.85 | 44.15 | 0 | 0 | 1.93 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 57 | -0.03 | 0.37 | 0 | 0 | 0.27 | 19W51 | 5 | 43.75 | 44.65 | 43.7 | 44.15 | +0.4 | +0.91 | 2.17 | 0.12 | 0.02 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 57 | +0 | 0.4 | 0 | 0 | 0.5 | 19W50 | 5 | 45.3 | 46.15 | 43.7 | 43.75 | -1.55 | -3.42 | 5.41 | 0.36 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 57 | +0.01 | 0.4 | 0 | 0 | 0.5 | 19W49 | 5 | 45.7 | 46 | 45 | 45.3 | +0.25 | +0.55 | 2.22 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 57 | +0 | 0.39 | 0 | 0 | 1.03 | 19W48 | 5 | 44.7 | 46.4 | 44.25 | 45.05 | +0.35 | +0.78 | 4.81 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 56.9 | +0 | 0.38 | 0 | 0 | 1.04 | 19W47 | 5 | 44.7 | 44.95 | 43.55 | 44.7 | +0.15 | +0.34 | 3.14 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | -0.05 | -0.05 | 57 | -0.01 | 0.38 | +0 | 0 | 1.04 | 19W46 | 5 | 45.6 | 45.9 | 44.35 | 44.55 | -1.05 | -2.3 | 3.4 | 0.26 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 57 | -0.02 | 0.4 | 0 | 0 | 0.76 | 19W45 | 5 | 45.1 | 45.8 | 45.1 | 45.6 | +0.5 | +1.11 | 1.55 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 57 | -0.01 | 0.42 | 0 | 0 | 0.95 | 19W44 | 5 | 46.65 | 46.65 | 44.95 | 45.1 | -1.5 | -3.22 | 3.65 | 0.21 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 57 | 0 | 0.43 | 0 | 0 | 0.94 | 19W43 | 5 | 46 | 47.5 | 46 | 46.6 | +0.55 | +1.19 | 3.26 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 57 | 0 | 0.43 | +0 | 0.01 | 1.39 | 19W42 | 5 | 49.05 | 49.05 | 45.8 | 46.05 | -3.6 | -7.25 | 6.55 | 0.42 | 0.08 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 57 | -0.03 | 0.43 | 0 | 0 | 0.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 47.15 | 49.85 | 47.15 | 49.65 | +2.5 | +5.3 | 5.73 | 0.19 | 0.06 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 57 | +0.01 | 0.46 | +0 | 0 | 1.08 | 19W40 | 4 | 47.65 | 48.05 | 47.15 | 47.15 | -0.9 | -1.87 | 1.87 | 0.12 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 57 | -0.04 | 0.45 | 0 | 0 | 0.89 | 19W39 | 5 | 48.3 | 49.25 | 47.2 | 48.05 | -0.25 | -0.52 | 4.24 | 0.19 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.01 | 57 | 0 | 0.49 | 0 | 0 | 1.02 | 19W38 | 5 | 50 | 50.4 | 48.1 | 48.3 | -1.7 | -3.4 | 4.6 | 0.63 | 0.13 | 0.31 | 0.06 | +0.01 | 0 | +0.02 | +0.04 | 57 | -0.02 | 0.49 | 0 | 0.01 | 1.83 | 19W37 | 4 | 45.2 | 52.1 | 44.95 | 50 | +4.6 | +10.1 | 15.7 | 1.87 | 0.47 | 0.94 | 0.23 | +0.02 | 0 | +0 | +0.02 | 57 | +0.11 | 0.51 | +0.01 | 0.01 | 1.96 | 19W36 | 5 | 45 | 45.9 | 44.8 | 45.4 | +0.15 | +0.33 | 2.43 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 57 | +0 | 0.4 | +0 | 0 | 0.75 | 19W35 | 5 | 45 | 46 | 44.8 | 45.25 | -0.15 | -0.33 | 2.64 | 0.14 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 56.9 | -0.01 | 0.4 | 0 | 0 | 0.5 | 19W34 | 5 | 43.4 | 47 | 43.3 | 45.4 | +2.2 | +5.09 | 8.56 | 0.27 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0.02 | +0.02 | 56.9 | -0.02 | 0.41 | +0 | 0 | 0.49 | 19W33 | 5 | 44.8 | 44.8 | 41.85 | 43.2 | -1.5 | -3.36 | 6.6 | 0.51 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 56.9 | -0.04 | 0.43 | 0 | 0 | 0.23 | 19W32 | 4 | 45.5 | 45.55 | 43 | 44.7 | -0.15 | -0.33 | 5.69 | 0.25 | 0.06 | 0.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 56.9 | +0.02 | 0.47 | +0 | 0 | 1.06 | 19W31 | 5 | 49.25 | 49.95 | 44 | 44.85 | -4.9 | -9.85 | 12 | 0.76 | 0.15 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 56.9 | -0.1 | 0.46 | 0 | 0 | 0.66 | 19W30 | 5 | 51.3 | 54 | 48 | 49.75 | -1.55 | -3.02 | 11.7 | 1.67 | 0.33 | 0.84 | 0.17 | -0.02 | 0 | 0 | -0.02 | 56.9 | +0.02 | 0.56 | -0.01 | 0.01 | 1.25 | 19W29 | 5 | 49.6 | 54.8 | 48.55 | 51.3 | +3.45 | +7.21 | 13.1 | 3.6 | 0.72 | 1.85 | 0.37 | +0.04 | 0 | 0 | +0.03 | 57 | +0.09 | 0.54 | +0.01 | 0.02 | 3.68 | 19W28 | 5 | 42.3 | 47.85 | 41.6 | 47.85 | +5.55 | +13.1 | 14.8 | 1.96 | 0.39 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 56.9 | +0.18 | 0.45 | +0.01 | 0.01 | 1.55 | 19W27 | 5 | 42.75 | 42.9 | 42 | 42.3 | 0 | 0 | 2.13 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 56.9 | +0 | 0.27 | 0 | 0 | 0 | 19W26 | 5 | 40.7 | 43 | 40.35 | 42.3 | +1.7 | +4.19 | 6.53 | 0.19 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 57 | +0.01 | 0.27 | 0 | 0 | 0.37 | 19W25 | 5 | 40 | 40.65 | 39.9 | 40.6 | +0.4 | +1 | 1.87 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 57 | 0 | 0.26 | +0 | 0 | 0.77 | 19W24 | 5 | 40.9 | 41.35 | 39.9 | 40.2 | -0.4 | -0.99 | 3.57 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 57 | -0.03 | 0.26 | 0 | 0 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 40 | 40.95 | 39.5 | 40.6 | +0.25 | +0.62 | 3.59 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 57 | -0.01 | 0.29 | 0 | 0 | 0.34 | 19W22 | 5 | 39 | 40.35 | 38.7 | 40.35 | +1.35 | +3.46 | 4.23 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 57 | +0 | 0.3 | 0 | 0 | 0.33 | 19W21 | 5 | 39.9 | 41.15 | 38.65 | 39 | +0.2 | +0.52 | 6.44 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 57 | 0 | 0.3 | 0 | 0 | 0.33 | 19W20 | 5 | 40 | 41.45 | 38.05 | 38.8 | -1.2 | -3 | 8.5 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 57 | -0.04 | 0.3 | +0 | 0 | 0.33 | 19W19 | 5 | 40.05 | 41.1 | 39.8 | 40 | -1.3 | -3.15 | 3.15 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 57 | +0.03 | 0.34 | 0 | 0 | 0 | 19W18 | 4 | 40.9 | 41.6 | 40.8 | 41.3 | +0.3 | +0.73 | 1.95 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 57 | 0 | 0.31 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|