|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51 | 50.7 | +0.3 | +0.59% | 0.59% | 51 | 51.1 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 152.9萬 | 11 | 2.7張/筆 | 50.96元 | 2.14 | 27.13 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 40.81萬 | 10 | 0.8張/筆 | 50.99元 | -0.6 (-1.17%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.59%) 財報評分: 最新66分 / 平均74分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共372週) |
|
週成交價: 51元 (+0.3元/ +0.59%) | 成交均張: 30張/日 | 成交均額: 153萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第114低 | 近3週新高 | 連2漲 (+0.4元/ +0.79%) | 第119高 | 近3週新高 | 第132高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.3 | 50.7 | 50.8 | 50.7 | 51 | 50.7 | 57.8 | 67.5 | 86.2 | 55 | - | - | - | 51.1 | 漲跌價 | -0.3 | +0.3 | +0.2 | +0.3 | 0 | +0.3 | -6.8 | -16.5 | -35.2 | -4 | - | - | - | -0.1 | 漲跌幅 | -0.58% | +0.59% | +0.39% | +0.59% | 0% | +0.59% | -11.8% | -24.4% | -40.8% | -7.27% | - | - | - | -0.2% | 振幅 | 1.75% | 1.97% | 2.36% | 3.75% | 9.41% | 9.47% | 17.3% | 30.4% | 46.8% | 91.4% | - | - | - | 9.39% | 成交張數 | 52.6 | 74.2 | 203 | 493 | 1,514 | 2,954 | 5,092 | 9,090 | 1.93萬 | 3.89萬 | - | - | - | 1,827 | 成交金額 | 268萬 | 379萬 | 1,033萬 | 2,521萬 | 7,778萬 | 1.51億 | 2.71億 | 5.14億 | 12.6億 | 27.2億 | - | - | - | 9,376萬 | 週轉率 | 0.08% | 0.11% | 0.31% | 0.74% | 2.27% | 4.44% | 7.64% | 13.6% | 29% | 58.4% | - | - | - | 2.74% |
結算價 51元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 51 | 51.1 | 50.8 | 51 | +0.3 | +0.59 | 0.59 | 0.03 | 0.03 | 0.02 | 0.02 | | | | | | | | | | | 24W17 | 5 | 50.4 | 51.5 | 50.3 | 50.7 | +0.1 | +0.2 | 2.37 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 50.8 | 51 | 50.4 | 50.6 | -0.9 | -1.75 | 1.17 | 0.11 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 50.9 | 52.2 | 50.4 | 51.5 | +0.5 | +0.98 | 3.53 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 50.7 | 51.2 | 50.5 | 51 | +0.3 | +0.59 | 1.38 | 0.07 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | +0 | 0.01 | 0 | 0 | 0 | 24W13 | 5 | 50.8 | 51.3 | 50.7 | 50.7 | -0.1 | -0.2 | 1.18 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 24W12 | 5 | 50.6 | 51.8 | 50.3 | 50.8 | -0.4 | -0.78 | 2.93 | 0.13 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 53.2 | 53.2 | 50 | 51.2 | -1.9 | -3.58 | 6.03 | 0.28 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 52.4 | 54.8 | 51.7 | 53.1 | +1.3 | +2.51 | 5.98 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.31 | +0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 51.9 | 52 | 51.6 | 51.8 | -0.1 | -0.19 | 0.77 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 52 | 52.4 | 51.5 | 51.9 | -0.1 | -0.19 | 1.73 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -0.01 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 50.6 | 52 | 50.5 | 52 | +1.8 | +3.59 | 2.99 | 0.05 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 50.4 | 50.6 | 50.2 | 50.2 | -0.4 | -0.79 | 0.79 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 51.1 | 51.1 | 50 | 50.6 | -0.4 | -0.78 | 2.16 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 51.2 | 51.2 | 50.8 | 51 | +0.1 | +0.2 | 0.79 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 51 | 51.2 | 50.1 | 50.9 | -0.1 | -0.2 | 2.16 | 0.08 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 51.2 | 51.2 | 50.9 | 51 | -0.3 | -0.58 | 0.58 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0.02 | 0 | 0 | 0 | 24W01 | 4 | 51.5 | 52 | 51.1 | 51.3 | +0.2 | +0.39 | 1.76 | 0.13 | 0.03 | 0.07 | 0.02 | +0 | 0 | +0 | +0 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 51.3 | 51.3 | 50.8 | 51.1 | +0.1 | +0.2 | 0.98 | 0.19 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 51 | 52 | 50.9 | 51 | 0 | 0 | 2.16 | 0.35 | 0.07 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 50.9 | 51.2 | 50.8 | 51 | +0.1 | +0.2 | 0.79 | 0.18 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 51.5 | 52 | 50.9 | 50.9 | 0 | 0 | 2.16 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 50.6 | 51.5 | 50.5 | 50.9 | 0 | 0 | 1.96 | 0.11 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.3 | +0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 50.5 | 51 | 50.5 | 50.9 | +0.3 | +0.59 | 0.99 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 50.9 | 50.9 | 50.1 | 50.6 | -0.3 | -0.59 | 1.57 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 50.6 | 51.1 | 50.6 | 50.9 | +0.3 | +0.59 | 0.99 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 50.5 | 51 | 50.5 | 50.6 | -0.4 | -0.78 | 0.98 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 51.3 | 52 | 50.7 | 51 | -0.2 | -0.39 | 2.54 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 51.6 | 52 | 51 | 51.2 | -1.2 | -2.29 | 1.91 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 52.1 | 52.4 | 51.4 | 52.4 | +0.3 | +0.58 | 1.92 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 51.8 | 52.3 | 51.5 | 52.1 | +0.6 | +1.17 | 1.55 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 51.9 | 52 | 51.4 | 51.5 | -0.1 | -0.19 | 1.16 | 0.04 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 52.8 | 52.8 | 51.6 | 51.6 | -0.9 | -1.71 | 2.29 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 52.7 | 53 | 52.2 | 52.5 | -0.1 | -0.19 | 1.52 | 0.08 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 52.7 | 53 | 52.5 | 52.6 | +0.5 | +0.96 | 0.96 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 52.4 | 52.9 | 52 | 52.1 | -0.2 | -0.38 | 1.72 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.28 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 53 | 53 | 52.2 | 52.3 | -0.6 | -1.13 | 1.51 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 23W33 | 5 | 53.6 | 53.6 | 52 | 52.9 | -0.9 | -1.67 | 2.97 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 53.7 | 55 | 53.5 | 53.8 | +0.2 | +0.37 | 2.8 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.02 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 53.7 | 55.2 | 53.6 | 53.6 | -0.1 | -0.19 | 2.98 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 54.7 | 54.7 | 53.5 | 53.7 | -1 | -1.83 | 2.19 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 54.6 | 56 | 54.5 | 54.7 | -0.1 | -0.18 | 2.74 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 55 | 55.1 | 54.5 | 54.8 | -0.5 | -0.9 | 1.08 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 58.6 | 59.3 | 54.9 | 55.3 | -3.3 | -5.63 | 7.51 | 0.27 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 59.5 | 59.5 | 58.2 | 58.6 | -0.9 | -1.51 | 2.18 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 58.6 | 59.5 | 58 | 59.5 | +1 | +1.71 | 2.56 | 0.05 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 59.7 | 59.9 | 58.3 | 58.5 | -1.4 | -2.34 | 2.67 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | +0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 58.3 | 60 | 58 | 59.9 | +1.7 | +2.92 | 3.44 | 0.28 | 0.06 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.34 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 58 | 58.5 | 57.5 | 58.2 | +0.3 | +0.52 | 1.73 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 57.4 | 58.2 | 57.2 | 57.9 | +0.1 | +0.17 | 1.73 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | +0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 57.4 | 57.9 | 56.8 | 57.8 | +0.5 | +0.87 | 1.92 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 57.9 | 59.9 | 56.9 | 57.3 | -0.1 | -0.17 | 5.23 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 57.5 | 58 | 57.4 | 57.4 | -0.4 | -0.69 | 1.04 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 58 | 58 | 57.5 | 57.8 | +0.1 | +0.17 | 0.87 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 58 | 58.5 | 57 | 57.7 | -0.3 | -0.52 | 2.59 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 58 | 59.1 | 57.4 | 58 | +0.2 | +0.35 | 2.94 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 57.7 | 57.8 | 57.6 | 57.8 | +0.3 | +0.52 | 0.35 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 58.6 | 58.6 | 57.1 | 57.5 | -1.3 | -2.21 | 2.55 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 56.4 | 59.2 | 56.4 | 58.8 | +0.9 | +1.55 | 4.84 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.01 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 58.1 | 58.3 | 56.5 | 57.9 | -0.2 | -0.34 | 3.1 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 59.2 | 59.5 | 58 | 58.1 | -0.7 | -1.19 | 2.55 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 58.1 | 59.4 | 58.1 | 58.8 | +0.5 | +0.86 | 2.23 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 57.1 | 58.4 | 57.1 | 58.3 | +1.1 | +1.92 | 2.27 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 58.2 | 58.3 | 56.6 | 57.2 | -0.8 | -1.38 | 2.93 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 57.7 | 58 | 57.2 | 58 | +0.2 | +0.35 | 1.38 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0.01 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 56.8 | 57.9 | 56.5 | 57.8 | +1 | +1.76 | 2.46 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 56.7 | 57.6 | 55.7 | 56.8 | +0.1 | +0.18 | 3.35 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 57 | 57.6 | 56.5 | 56.7 | -0.3 | -0.53 | 1.93 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 56.5 | 57.5 | 56 | 57 | +1.3 | +2.33 | 2.69 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 55.5 | 56.3 | 55.2 | 55.7 | +0.2 | +0.36 | 1.98 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 56.8 | 57.4 | 54.6 | 55.5 | -1.3 | -2.29 | 4.93 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 57.4 | 58.8 | 56.3 | 56.8 | -0.6 | -1.05 | 4.36 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 59.2 | 59.2 | 57.3 | 57.4 | -1.4 | -2.38 | 3.23 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 22W49 | 5 | 57 | 58.9 | 57 | 58.8 | +2.3 | +4.07 | 3.36 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 56.7 | 56.7 | 55.3 | 56.5 | +0.7 | +1.25 | 2.51 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 55.2 | 56.5 | 55.2 | 55.8 | -0.3 | -0.53 | 2.32 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 57 | 57.1 | 55.2 | 56.1 | -0.8 | -1.41 | 3.34 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 55.5 | 56.9 | 55.1 | 56.9 | +1.9 | +3.45 | 3.27 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 54.3 | 56 | 54 | 55 | +0.7 | +1.29 | 3.68 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.01 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 55.5 | 56 | 54.1 | 54.3 | -1.2 | -2.16 | 3.42 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 56.7 | 56.7 | 54.2 | 55.5 | -1.5 | -2.63 | 4.39 | 0.07 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 56.8 | 60 | 56.4 | 57 | +0.2 | +0.35 | 6.34 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 58.1 | 58.5 | 54.1 | 56.8 | -1.7 | -2.91 | 7.52 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 59.5 | 59.8 | 58.2 | 58.5 | -1 | -1.68 | 2.69 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 60.4 | 60.7 | 58.8 | 59.5 | -0.6 | -1 | 3.16 | 0.1 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.28 | -0.01 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 60.5 | 60.5 | 58.9 | 60.1 | -0.4 | -0.66 | 2.64 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.28 | -0.01 | 0.03 | 0 | 0 | 0 | 22W36 | 5 | 62 | 62 | 60.2 | 60.5 | -1.7 | -2.73 | 2.89 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.3 | 0 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 60.3 | 62.5 | 60.3 | 62.2 | +1.9 | +3.15 | 3.65 | 0.15 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 59.5 | 60.6 | 58.9 | 60.3 | +0.9 | +1.52 | 2.86 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.31 | -0.01 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 59.7 | 59.8 | 58.2 | 59.4 | +0.1 | +0.17 | 2.7 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.32 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 59.2 | 60 | 58.2 | 59.3 | +0.1 | +0.17 | 3.04 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.05 | 0 | 0 | 0 | 22W31 | 5 | 60 | 60.4 | 58.7 | 59.2 | -0.3 | -0.5 | 2.86 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.05 | 0 | 0 | 0 | 22W30 | 5 | 57.7 | 59.5 | 57.7 | 59.5 | +1 | +1.71 | 3.08 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0.06 | +0 | 0 | 1.75 | 22W29 | 5 | 60.2 | 60.2 | 58 | 58.5 | -2.3 | -3.78 | 3.62 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0.06 | 0 | 0 | 0 | 22W28 | 5 | 60.7 | 62.1 | 60.1 | 60.8 | -6.1 | -9.12 | 2.99 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 0.35 | 0 | 0.06 | +0 | 0 | 1.54 | 22W27 | 5 | 68.1 | 68.2 | 66.3 | 66.9 | -1 | -1.47 | 2.8 | 0.23 | 0.05 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.34 | 0 | 0.07 | 0 | 0 | 0 | 22W26 | 5 | 69.1 | 70 | 67.5 | 67.9 | -1.1 | -1.59 | 3.62 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.41 | +0 | 0.07 | 0 | 0 | 0 | 22W25 | 5 | 68.9 | 70 | 68.5 | 69 | -0.2 | -0.29 | 2.17 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 0.41 | 0 | 0.07 | 0 | 0 | 1.45 | 22W24 | 5 | 68.6 | 69.9 | 68.6 | 69.2 | +0.4 | +0.58 | 1.89 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 0.07 | 0 | 0 | 1.43 | 22W23 | 4 | 69.2 | 70.5 | 68.5 | 68.8 | -0.3 | -0.43 | 2.89 | 0.1 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.43 | 0 | 0.07 | +0 | 0 | 1.41 | 22W22 | 5 | 67.8 | 69.5 | 67.4 | 69.1 | +1.6 | +2.37 | 3.11 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 22W21 | 5 | 66.8 | 68.2 | 66.4 | 67.5 | +0.9 | +1.35 | 2.7 | 0.15 | 0.03 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.41 | 0 | 0.08 | 0 | 0 | 1.32 | 22W20 | 5 | 66.9 | 67 | 66 | 66.6 | -0.6 | -0.89 | 1.49 | 0.09 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0.08 | +0 | 0 | 1.28 | 22W19 | 4 | 68 | 68.5 | 66.6 | 67.2 | -0.3 | -0.44 | 2.81 | 0.07 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0.08 | 0 | 0 | 0 | 22W18 | 5 | 68 | 68.5 | 66 | 67.5 | -1 | -1.46 | 3.65 | 0.12 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0.08 | 0 | 0 | 0 | 22W17 | 5 | 68 | 69.6 | 67.9 | 68.5 | +0.5 | +0.74 | 2.5 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.08 | 0 | 0 | 0 | 22W16 | 5 | 69.8 | 69.8 | 67.7 | 68 | -1.8 | -2.58 | 3.01 | 0.28 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.29 | -0.01 | 0.09 | 0 | 0 | 0 | 22W15 | 3 | 67.8 | 70.6 | 67.8 | 69.8 | +2.2 | +3.25 | 4.14 | 0.49 | 0.16 | 0.34 | 0.11 | -0.02 | 0 | +0 | -0.02 | 0.26 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 64.7 | 68 | 64 | 67.6 | +4.3 | +6.79 | 6.32 | 1.47 | 0.29 | 0.96 | 0.19 | -0.68 | 0 | +0 | -0.68 | 0.29 | -0.01 | 0.1 | 0 | 0 | 0 | 22W13 | 5 | 64.4 | 66 | 62.9 | 63.3 | +0.3 | +0.48 | 4.92 | 0.81 | 0.16 | 0.52 | 0.1 | -0.58 | 0 | 0 | -0.58 | 1.32 | +0 | 0.11 | 0 | 0 | 0 | 22W12 | 5 | 63.9 | 63.9 | 62.4 | 63 | -0.2 | -0.32 | 2.37 | 0.32 | 0.06 | 0.2 | 0.04 | -0.17 | 0 | 0 | -0.17 | 2.19 | 0 | 0.11 | 0 | 0 | 0 | 22W11 | 5 | 65.1 | 65.6 | 63 | 63.2 | -1.9 | -2.92 | 3.99 | 0.3 | 0.06 | 0.19 | 0.04 | -0.22 | 0 | 0 | -0.22 | 2.45 | +0 | 0.11 | 0 | 0 | 0 | 22W10 | 4 | 68.5 | 68.5 | 65 | 65.1 | -2.7 | -3.98 | 5.16 | 0.36 | 0.09 | 0.24 | 0.06 | -0.27 | 0 | +0 | -0.27 | 2.78 | +0 | 0.11 | 0 | 0 | 0 | 22W09 | 5 | 69.9 | 70 | 67.5 | 67.8 | -2 | -2.87 | 3.58 | 0.29 | 0.06 | 0.2 | 0.04 | -0.2 | 0 | 0 | -0.21 | 3.18 | 0 | 0.1 | 0 | 0 | 0 | 22W08 | 5 | 70.1 | 71.5 | 69.8 | 69.8 | -1.9 | -2.65 | 2.37 | 0.29 | 0.06 | 0.2 | 0.04 | -0.22 | 0 | 0 | -0.22 | 3.49 | +0 | 0.1 | 0 | 0 | 0 | 22W07 | 5 | 71.6 | 71.7 | 70 | 71.7 | +0.5 | +0.7 | 2.39 | 0.12 | 0.02 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.83 | -0.01 | 0.1 | 0 | 0 | 0 | 22W05 | 3 | 71.4 | 72 | 70.9 | 71.2 | -0.2 | -0.28 | 1.54 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.9 | -0.02 | 0.12 | 0 | 0 | 0 | 22W04 | 5 | 71.6 | 72.2 | 71 | 71.4 | -0.9 | -1.24 | 1.66 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.9 | 0 | 0.13 | 0 | 0 | 0 | 22W03 | 5 | 73 | 73.3 | 71.2 | 72.3 | -1.2 | -1.63 | 2.86 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.91 | 0 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 74.5 | 74.5 | 73.2 | 73.5 | -0.9 | -1.21 | 1.75 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.91 | 0 | 0.14 | 0 | 0 | 0 | 22W01 | 4 | 72.9 | 74.7 | 72.3 | 74.4 | +1.8 | +2.48 | 3.31 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.91 | 0 | 0.14 | 0 | 0 | 0 | 21W52 | 5 | 72.9 | 73 | 71.6 | 72.6 | -0.6 | -0.82 | 1.91 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 3.91 | 0 | 0.14 | 0 | 0 | 0 | 21W51 | 5 | 71.2 | 74.3 | 71.2 | 73.2 | +1.2 | +1.67 | 4.31 | 0.07 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.91 | 0 | 0.14 | 0 | 0 | 0 | 21W50 | 5 | 71.3 | 72.5 | 71.1 | 72 | +0.3 | +0.42 | 1.95 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.9 | 0 | 0.14 | 0 | 0 | 0 | 21W49 | 5 | 71.6 | 71.7 | 70.8 | 71.7 | +0.2 | +0.28 | 1.26 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.89 | 0 | 0.14 | 0 | 0 | 0 | 21W48 | 5 | 70.8 | 72.1 | 70.4 | 71.5 | +0.2 | +0.28 | 2.38 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.89 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 72 | 72 | 70.7 | 71.3 | -0.7 | -0.97 | 1.81 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.9 | +0 | 0.14 | 0 | 0 | 0 | 21W46 | 5 | 72.1 | 72.2 | 69.3 | 72 | -0.3 | -0.41 | 4.01 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 3.88 | 0 | 0.14 | 0 | 0 | 0 | 21W45 | 5 | 70 | 74 | 69.9 | 72.3 | +2.3 | +3.29 | 5.86 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.87 | +0 | 0.14 | 0 | 0 | 0 | 21W44 | 5 | 71.5 | 71.5 | 69.8 | 70 | -0.1 | -0.14 | 2.43 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.89 | 0 | 0.14 | 0 | 0 | 0 | 21W43 | 5 | 71 | 73.2 | 70 | 70.1 | -1.4 | -1.96 | 4.48 | 0.11 | 0.02 | 0.08 | 0.02 | -0.06 | 0 | +0.01 | -0.05 | 3.9 | +0 | 0.14 | 0 | 0 | 0 | 21W42 | 4 | 73.2 | 73.3 | 70.5 | 71.5 | -1.8 | -2.46 | 3.82 | 0.08 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | +0 | -0.03 | 4 | -0.02 | 0.14 | 0 | 0 | 0 | 21W41 | 5 | 72.6 | 74 | 71.6 | 73.3 | +0.7 | +0.96 | 3.31 | 0.1 | 0.02 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 4.04 | +0 | 0.16 | 0 | 0 | 0 | 21W40 | 5 | 74.4 | 75.9 | 72.6 | 72.6 | -1.8 | -2.42 | 4.44 | 0.1 | 0.02 | 0.08 | 0.02 | -0.03 | 0 | +0 | -0.03 | 4.12 | +0.01 | 0.15 | 0 | 0 | 0 | 21W39 | 3 | 74 | 75.1 | 73.7 | 74.4 | -0.4 | -0.53 | 1.87 | 0.05 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.17 | +0 | 0.15 | 0 | 0 | 0 | 21W38 | 5 | 74 | 76.2 | 73.4 | 74.8 | +0.6 | +0.81 | 3.77 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.19 | 0 | 0.14 | 0 | 0 | 0 | 21W37 | 5 | 76 | 76 | 73 | 74.2 | -1.5 | -1.98 | 3.96 | 0.1 | 0.02 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.2 | +0 | 0.14 | 0 | 0 | 0 | 21W36 | 5 | 76.5 | 77.3 | 74.5 | 75.7 | -0.8 | -1.05 | 3.66 | 0.16 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.01 | 4.25 | 0 | 0.14 | +0 | 0 | 0.71 | 21W35 | 5 | 76 | 80.7 | 75.9 | 76.5 | +0.5 | +0.66 | 6.32 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 4.26 | +0 | 0.14 | 0 | 0 | 0 | 21W34 | 5 | 78 | 81.2 | 74.6 | 76 | -2.3 | -2.94 | 8.43 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 4.27 | +0 | 0.14 | 0 | 0 | 0 | 21W33 | 5 | 78 | 80.5 | 77.1 | 78.3 | +0.3 | +0.38 | 4.36 | 0.13 | 0.03 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 4.26 | 0 | 0.14 | -0.01 | 0 | 0 | 21W32 | 5 | 76 | 78 | 76 | 78 | +2.7 | +3.59 | 2.66 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.21 | 0 | 0.14 | 0 | 0.01 | 7.86 | 21W31 | 5 | 77 | 77.9 | 74.7 | 75.3 | -1.8 | -2.33 | 4.15 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.2 | 0 | 0.14 | 0 | 0.01 | 7.75 | 21W30 | 5 | 79.2 | 79.5 | 76.7 | 77.1 | -2 | -2.53 | 3.54 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.2 | 0 | 0.14 | 0 | 0.01 | 7.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 78.3 | 80.5 | 78.3 | 79.1 | -0.5 | -0.63 | 2.76 | 0.13 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.21 | -0.01 | 0.15 | 0 | 0.01 | 7.48 | 21W28 | 5 | 82.9 | 83.3 | 78.6 | 79.6 | -10.2 | -11.4 | 5.23 | 0.43 | 0.09 | 0.35 | 0.07 | -0.06 | 0 | 0 | -0.06 | 4.22 | -0.01 | 0.15 | +0.01 | 0.01 | 7.19 | 21W27 | 5 | 90 | 90.3 | 88.1 | 89.8 | +1.4 | +1.58 | 2.49 | 0.72 | 0.14 | 0.65 | 0.13 | -0.01 | 0 | -0.03 | -0.04 | 4.31 | +0.02 | 0.16 | 0 | 0 | 0 | 21W26 | 5 | 82.5 | 89 | 82.5 | 88.4 | +6.3 | +7.67 | 7.92 | 0.44 | 0.09 | 0.38 | 0.08 | 0 | 0 | +0.03 | +0.03 | 4.32 | +0 | 0.14 | 0 | 0 | 0 | 21W25 | 4 | 82.5 | 82.8 | 81.7 | 82.1 | -0.1 | -0.12 | 1.34 | 0.09 | 0.02 | 0.07 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 4.32 | 0 | 0.14 | 0 | 0 | 0 | 21W24 | 5 | 81.8 | 82.6 | 80.5 | 82.2 | +0.4 | +0.49 | 2.57 | 0.11 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 4.34 | +0 | 0.14 | 0 | 0 | 0 | 21W23 | 5 | 82.6 | 83.5 | 80.6 | 81.8 | +0.9 | +1.11 | 3.58 | 0.16 | 0.03 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 4.34 | 0 | 0.14 | 0 | 0 | 0 | 21W22 | 5 | 80.1 | 82.2 | 79.5 | 80.9 | +2.1 | +2.66 | 3.43 | 0.17 | 0.03 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 4.31 | +0 | 0.14 | 0 | 0 | 0 | 21W21 | 5 | 79.3 | 79.6 | 74.8 | 78.8 | -0.7 | -0.88 | 6.04 | 0.23 | 0.05 | 0.17 | 0.03 | +0.05 | 0 | +0 | +0.05 | 4.39 | 0 | 0.14 | 0 | 0 | 0 | 21W20 | 5 | 85 | 85 | 77.9 | 79.5 | -4.9 | -5.81 | 8.41 | 0.47 | 0.09 | 0.38 | 0.08 | -0.1 | 0 | +0 | -0.1 | 4.31 | -0.01 | 0.14 | 0 | 0 | 0 | 21W19 | 5 | 86.2 | 86.3 | 82.1 | 84.4 | -1.8 | -2.09 | 4.87 | 0.27 | 0.05 | 0.23 | 0.05 | -0.08 | 0 | +0 | -0.08 | 4.47 | -0.02 | 0.15 | +0 | 0 | 0.67 | 21W18 | 4 | 87.1 | 87.4 | 86 | 86.2 | -0.9 | -1.03 | 1.61 | 0.21 | 0.05 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 4.59 | -0.02 | 0.17 | 0 | 0 | 0 | 21W17 | 5 | 88.3 | 89.9 | 86 | 87.1 | -1.1 | -1.25 | 4.42 | 0.41 | 0.08 | 0.36 | 0.07 | -0.07 | 0 | 0 | -0.08 | 4.56 | +0.01 | 0.19 | 0 | 0 | 0 | 21W16 | 5 | 89.6 | 89.9 | 85 | 88.2 | -0.9 | -1.01 | 5.5 | 0.39 | 0.08 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 4.67 | -0.03 | 0.18 | 0 | 0 | 0 | 21W15 | 4 | 89.8 | 90.5 | 88.1 | 89.1 | -0.1 | -0.11 | 2.69 | 0.37 | 0.09 | 0.33 | 0.08 | +0.02 | 0 | +0 | +0.02 | 4.7 | -0.02 | 0.21 | 0 | 0 | 0 | 21W14 | 4 | 89.3 | 91.6 | 88.6 | 89.2 | +0.6 | +0.68 | 3.39 | 1.07 | 0.27 | 0.96 | 0.24 | +0.14 | 0 | 0 | +0.13 | 4.67 | -0.11 | 0.23 | 0 | 0 | 0 | 21W13 | 5 | 85.4 | 91.7 | 84.4 | 88.6 | +4.4 | +5.23 | 8.67 | 1.06 | 0.21 | 0.93 | 0.19 | -0.09 | 0 | -0.01 | -0.1 | 4.46 | -0.01 | 0.33 | 0 | 0 | 0 | 21W12 | 5 | 79.7 | 87.5 | 79.7 | 84.2 | +3.8 | +4.73 | 9.7 | 0.93 | 0.19 | 0.79 | 0.16 | -0.05 | 0 | 0 | -0.05 | 4.6 | +0.06 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 88.6 | 92.8 | 80.1 | 80.4 | -7.6 | -8.64 | 14.4 | 1.22 | 0.24 | 1.04 | 0.21 | -0.03 | 0 | +0.01 | -0.02 | 4.67 | -0.04 | 0.29 | -0.02 | 0 | 0 | 21W10 | 4 | 73.2 | 95 | 72.4 | 88 | +15.8 | +21.9 | 31.3 | 3.25 | 0.81 | 2.82 | 0.71 | -0.16 | 0 | 0 | -0.16 | 4.71 | +0.22 | 0.33 | +0.02 | 0.02 | 6.4 | 21W09 | 5 | 71.9 | 73 | 71.2 | 72.2 | +0.3 | +0.42 | 2.5 | 0.17 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 4.94 | +0.04 | 0.11 | 0 | 0 | 0 | 21W08 | 3 | 71 | 71.9 | 70.8 | 71.9 | +0.7 | +0.98 | 1.54 | 0.08 | 0.02 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 4.93 | 0 | 0.07 | 0 | 0 | 0 | 21W06 | 5 | 70 | 72 | 70 | 71.2 | +1.2 | +1.71 | 2.86 | 0.15 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.02 | 4.93 | 0 | 0.07 | 0 | 0 | 0 | 21W05 | 5 | 70.6 | 71.1 | 69.6 | 70 | -0.5 | -0.71 | 2.13 | 0.12 | 0.02 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.95 | 0 | 0.07 | 0 | 0 | 0 | 21W04 | 5 | 70.6 | 71.1 | 69.9 | 70.5 | 0 | 0 | 1.7 | 0.15 | 0.03 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 5.01 | 0 | 0.07 | 0 | 0 | 1.35 | 21W03 | 5 | 70.7 | 71.2 | 69.4 | 70.5 | +0.6 | +0.86 | 2.58 | 0.2 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 5.06 | 0 | 0.08 | 0 | 0 | 1.32 | 21W02 | 5 | 72 | 72.7 | 69.1 | 69.9 | -1.5 | -2.1 | 5.04 | 0.32 | 0.06 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 5.05 | +0.01 | 0.08 | 0 | 0 | 1.25 | 21W01 | 4 | 70.8 | 72.5 | 70.4 | 71.4 | +0.3 | +0.42 | 2.95 | 0.19 | 0.05 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 5.11 | 0 | 0.07 | 0 | 0 | 1.39 | 20W52 | 5 | 71.1 | 73 | 70 | 71.1 | +0.1 | +0.14 | 4.23 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 5.05 | 0 | 0.07 | 0 | 0 | 1.37 | 20W51 | 5 | 72.6 | 73.6 | 71 | 71 | -1.1 | -1.53 | 3.61 | 0.19 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.06 | 0 | 0.07 | +0 | 0 | 1.37 | 20W50 | 5 | 72 | 72.3 | 71.5 | 72.1 | -0.2 | -0.28 | 1.11 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.04 | 0 | 0.07 | 0 | 0 | 0 | 20W49 | 5 | 72.6 | 73.3 | 72.1 | 72.3 | -0.9 | -1.23 | 1.64 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.06 | 0 | 0.08 | 0 | 0 | 0 | 20W48 | 5 | 72.8 | 73.9 | 72.7 | 73.2 | +0.6 | +0.83 | 1.65 | 0.12 | 0.02 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 5.05 | 0 | 0.08 | 0 | 0 | 0 | 20W47 | 5 | 72.1 | 73.8 | 71.5 | 72.6 | +0.9 | +1.26 | 3.21 | 0.19 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.03 | -0.01 | 0.08 | 0 | 0 | 0 | 20W46 | 5 | 75.8 | 75.9 | 71.2 | 71.7 | -1.3 | -1.78 | 6.44 | 0.51 | 0.1 | 0.37 | 0.07 | +0 | 0 | +0 | +0.01 | 5.05 | -0.14 | 0.08 | 0 | 0 | 0 | 20W45 | 5 | 69.2 | 73.5 | 69.2 | 73 | +3.8 | +5.49 | 6.21 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.03 | +0.02 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 70.7 | 71.2 | 69.2 | 69.2 | -1.3 | -1.84 | 2.84 | 0.09 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.03 | +0.01 | 0.2 | 0 | 0 | 0 | 20W43 | 5 | 70 | 70.5 | 69.5 | 70.5 | +0.8 | +1.15 | 1.43 | 0.06 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0 | 5.07 | -0.01 | 0.2 | 0 | 0 | 0 | 20W42 | 5 | 71.3 | 71.5 | 69.5 | 69.7 | -1 | -1.41 | 2.83 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 5.06 | +0.02 | 0.2 | 0 | 0 | 0 | 20W41 | 4 | 68.8 | 71 | 68.8 | 70.7 | +1.5 | +2.17 | 3.18 | 0.15 | 0.04 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.07 | +0.01 | 0.18 | 0 | 0 | 0 | 20W40 | 3 | 67.8 | 69.3 | 67 | 69.2 | +2 | +2.98 | 3.42 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 5.05 | +0 | 0.17 | 0 | 0 | 0 | 20W39 | 5 | 69.4 | 71 | 66.5 | 67.2 | -2.5 | -3.59 | 6.46 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.05 | +0.01 | 0.17 | 0 | 0 | 0 | 20W38 | 5 | 64.5 | 72.1 | 64.5 | 69.7 | +4.7 | +7.23 | 11.7 | 0.21 | 0.04 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 5.06 | +0.01 | 0.16 | 0 | 0 | 0 | 20W37 | 5 | 65.6 | 66 | 64.5 | 65 | -0.6 | -0.91 | 2.29 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.99 | -0.03 | 0.15 | 0 | 0 | 0 | 20W36 | 5 | 64.9 | 67 | 64.5 | 65.6 | +1.1 | +1.71 | 3.88 | 0.2 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 4.99 | +0.06 | 0.18 | 0 | 0 | 0 | 20W35 | 5 | 62 | 65.5 | 61.9 | 64.5 | +2.5 | +4.03 | 5.81 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 4.99 | +0.01 | 0.13 | 0 | 0 | 0 | 20W34 | 5 | 61.2 | 62.4 | 60.2 | 62 | +0.1 | +0.16 | 3.55 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.99 | -0.01 | 0.12 | 0 | 0 | 0 | 20W33 | 5 | 61.7 | 62 | 60 | 61.9 | +0.2 | +0.32 | 3.24 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.98 | 0 | 0.13 | 0 | 0 | 0 | 20W32 | 5 | 61.9 | 62.7 | 61.6 | 61.7 | -0.7 | -1.12 | 1.76 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.99 | +0.01 | 0.13 | 0 | 0 | 0 | 20W31 | 5 | 63.2 | 63.3 | 61.3 | 62.4 | -1 | -1.58 | 3.15 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.99 | +0.01 | 0.12 | 0 | 0 | 0 | 20W30 | 5 | 62.2 | 64.9 | 61.3 | 63.4 | +1.2 | +1.93 | 5.79 | 0.14 | 0.03 | 0.09 | 0.02 | +0.07 | 0 | 0 | +0.07 | 4.99 | +0.01 | 0.11 | 0 | 0 | 0 | 20W29 | 5 | 63 | 65 | 61.6 | 62.2 | -0.7 | -1.11 | 5.41 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.88 | +0 | 0.1 | 0 | 0 | 0 | 20W28 | 5 | 63.3 | 64.3 | 61.2 | 62.9 | -0.8 | -1.26 | 4.87 | 0.21 | 0.04 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 4.88 | +0.01 | 0.1 | 0 | 0 | 0 | 20W27 | 5 | 63 | 67.7 | 62.8 | 63.7 | +0.7 | +1.11 | 7.78 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.81 | +0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 63 | 63.5 | 62.5 | 63 | +0.5 | +0.8 | 1.6 | 0.05 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.81 | +0 | 0.07 | 0 | 0 | 0 | 20W25 | 5 | 61.3 | 63.5 | 60.3 | 62.5 | +1.3 | +2.12 | 5.23 | 0.11 | 0.02 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.81 | +0 | 0.07 | 0 | 0 | 0 | 20W24 | 5 | 62 | 62.1 | 60.6 | 61.2 | -0.3 | -0.49 | 2.44 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.76 | +0 | 0.06 | 0 | 0 | 0 | 20W23 | 5 | 60 | 61.9 | 59.4 | 61.5 | +1.5 | +2.5 | 4.17 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.75 | 0 | 0.06 | 0 | 0 | 0 | 20W22 | 5 | 59.5 | 60.8 | 59 | 60 | +1.6 | +2.74 | 3.08 | 0.09 | 0.02 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 4.74 | +0.01 | 0.06 | 0 | 0 | 0 | 20W21 | 5 | 58 | 59.6 | 58 | 58.4 | +0.9 | +1.57 | 2.78 | 0.07 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.66 | +0.01 | 0.06 | 0 | 0 | 0 | 20W20 | 5 | 56.2 | 58.8 | 56 | 57.5 | +1.8 | +3.23 | 5.03 | 0.13 | 0.03 | 0.07 | 0.01 | +0.08 | 0 | 0 | +0.08 | 4.62 | 0 | 0.05 | 0 | 0 | 0 | 20W19 | 5 | 54.1 | 56.8 | 53.4 | 55.7 | +1.6 | +2.96 | 6.28 | 0.04 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 4.5 | 0 | 0.05 | 0 | 0 | 0 | 20W18 | 4 | 53 | 54.9 | 52.3 | 54.1 | +1.6 | +3.05 | 4.95 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 4.46 | 0 | 0.05 | 0 | 0 | 0 | 20W17 | 5 | 52.9 | 52.9 | 51 | 52.5 | -0.4 | -0.76 | 3.59 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.46 | -0.01 | 0.05 | 0 | 0 | 0 | 20W16 | 5 | 52 | 54.6 | 52 | 52.9 | +0.4 | +0.76 | 4.95 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.44 | -0.02 | 0.06 | 0 | 0 | 0 | 20W15 | 5 | 52 | 52.5 | 51.7 | 52.5 | +0.5 | +0.96 | 1.54 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.43 | -0.01 | 0.08 | 0 | 0 | 0 | 20W14 | 3 | 50.8 | 52 | 50 | 52 | +2.5 | +5.05 | 4.04 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 4.43 | 0 | 0.08 | 0 | 0 | 0 | 20W13 | 5 | 49 | 50.8 | 45.8 | 49.5 | +1.5 | +3.12 | 10.4 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.4 | 0 | 0.09 | 0 | 0 | 0 | 20W12 | 5 | 51.3 | 52.1 | 44.75 | 48 | -5.7 | -10.6 | 13.7 | 0.11 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.4 | 0 | 0.09 | 0 | 0 | 0 | 20W11 | 5 | 59 | 59 | 50.6 | 53.7 | -5.3 | -8.98 | 14.2 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.42 | +0.02 | 0.09 | 0 | 0 | 0 | 20W10 | 5 | 57 | 59.4 | 56.5 | 59 | +1.2 | +2.08 | 5.02 | 0.07 | 0.01 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 4.43 | 0 | 0.08 | 0 | 0 | 0 | 20W09 | 4 | 59.4 | 59.5 | 57.8 | 57.8 | -2.1 | -3.51 | 2.84 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 4.35 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 60.4 | 60.4 | 57.2 | 59.9 | +1.4 | +2.39 | 5.47 | 0.11 | 0.02 | 0.07 | 0.01 | +0.09 | 0 | 0 | +0.09 | 4.36 | +0 | 0.09 | 0 | 0 | 0 | 20W07 | 5 | 56.9 | 59.2 | 56.4 | 58.5 | +1.3 | +2.27 | 4.9 | 0.25 | 0.05 | 0.14 | 0.03 | +0.17 | 0 | 0 | +0.17 | 4.22 | +0 | 0.09 | 0 | 0 | 0 | 20W06 | 5 | 58.4 | 59.3 | 56.8 | 57.2 | -2.4 | -4.03 | 4.19 | 0.23 | 0.05 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 3.97 | +0 | 0.08 | 0 | 0 | 0 | 20W05 | 2 | 60 | 60 | 58.5 | 59.6 | -1.5 | -2.45 | 2.45 | 0.09 | 0.04 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 3.88 | +0 | 0.08 | 0 | 0 | 0 | 20W04 | 1 | 63.5 | 63.5 | 61 | 61.1 | +1.2 | +2 | 4.17 | 0.09 | 0.09 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 3.88 | 0 | 0.08 | 0 | 0 | 0 | 20W03 | 5 | 59 | 60.6 | 59 | 59.9 | +0.5 | +0.84 | 2.69 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 3.88 | -0.02 | 0.08 | 0 | 0 | 0 | 20W02 | 5 | 59 | 60.5 | 58.3 | 59.4 | +0.4 | +0.68 | 3.73 | 0.06 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.88 | +0.01 | 0.1 | 0 | 0 | 0 | 20W01 | 4 | 59.6 | 59.6 | 58.5 | 59 | -0.2 | -0.34 | 1.86 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | -0.01 | -0.01 | 3.85 | +0.01 | 0.08 | 0 | 0 | 0 | 19W52 | 5 | 59 | 59.5 | 58.5 | 59.2 | +0.2 | +0.34 | 1.69 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.84 | +0.01 | 0.08 | 0 | 0 | 0 | 19W51 | 5 | 58.8 | 59.6 | 58.8 | 59 | +0.3 | +0.51 | 1.36 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.84 | 0 | 0.07 | 0 | 0 | 0 | 19W50 | 5 | 59.3 | 59.5 | 58.5 | 58.7 | -0.5 | -0.84 | 1.69 | 0.1 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | -0.01 | +0.02 | 3.84 | +0 | 0.07 | 0 | 0 | 0 | 19W49 | 5 | 60.5 | 60.8 | 58.9 | 59.2 | +0.3 | +0.51 | 3.23 | 0.03 | 0.01 | 0.02 | 0 | | | | | 3.8 | +0 | 0.07 | 0 | 0 | 0 | 19W48 | 5 | 59 | 60.7 | 58.7 | 58.9 | -0.4 | -0.67 | 3.37 | 0.09 | 0.02 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.8 | 0 | 0.06 | 0 | 0 | 0 | 19W47 | 5 | 59.9 | 59.9 | 58.8 | 59.3 | +0.1 | +0.17 | 1.86 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.74 | +0 | 0.07 | 0 | 0 | 0 | 19W46 | 5 | 58.4 | 59.4 | 58.3 | 59.2 | +0.9 | +1.54 | 1.89 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 3.73 | 0 | 0.06 | 0 | 0 | 0 | 19W45 | 5 | 58.5 | 58.9 | 58 | 58.3 | -0.7 | -1.19 | 1.53 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 3.73 | 0 | 0.06 | 0 | 0 | 0 | 19W44 | 5 | 58.8 | 59.9 | 58 | 59 | -0.1 | -0.17 | 3.21 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.73 | -0.01 | 0.06 | 0 | 0 | 0 | 19W43 | 5 | 58.5 | 64.5 | 57 | 59.1 | +0.9 | +1.55 | 12.9 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 3.73 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 60 | 60 | 58 | 58.2 | 0 | 0 | 3.44 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 3.73 | +0 | 0.07 | 0 | 0 | 0 | 19W41 | 3 | 58.6 | 59 | 58.2 | 58.2 | -0.3 | -0.51 | 1.37 | 0.02 | 0.01 | 0.01 | 0 | | | | | 3.72 | 0 | 0.07 | 0 | 0 | 0 | 19W40 | 4 | 58.1 | 59 | 58 | 58.5 | -0.3 | -0.51 | 1.7 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.72 | 0 | 0.07 | 0 | 0 | 0 | 19W39 | 5 | 59.3 | 59.4 | 57 | 58.8 | -0.4 | -0.68 | 4.05 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.73 | +0 | 0.07 | 0 | 0 | 0 | 19W38 | 5 | 58.9 | 59.5 | 58.5 | 59.2 | +0.2 | +0.34 | 1.69 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 3.75 | +0 | 0.07 | 0 | 0 | 0 | 19W37 | 4 | 59 | 59.8 | 58.1 | 59 | +0.8 | +1.37 | 2.92 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.73 | 0 | 0.07 | 0 | 0 | 0 | 19W36 | 5 | 59.5 | 59.5 | 58.2 | 58.2 | -1.2 | -2.02 | 2.19 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.73 | +0.01 | 0.07 | 0 | 0 | 0 | 19W35 | 5 | 58 | 60 | 57.1 | 59.4 | 0 | 0 | 4.88 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 3.73 | 0 | 0.06 | 0 | 0 | 0 | 19W34 | 5 | 60 | 60.4 | 59 | 59.4 | -0.6 | -1 | 2.33 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.73 | +0.02 | 0.06 | 0 | 0 | 0 | 19W33 | 5 | 61 | 62 | 60 | 60 | -1.2 | -1.96 | 3.27 | 0.07 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.73 | 0 | 0.04 | 0 | 0 | 0 | 19W32 | 4 | 61.2 | 62 | 58.9 | 61.2 | -0.4 | -0.65 | 5.03 | 0.18 | 0.05 | 0.11 | 0.03 | +0.08 | 0 | 0 | +0.08 | 3.7 | 0 | 0.04 | 0 | 0 | 0 | 19W31 | 5 | 61.5 | 62 | 60.8 | 61.6 | +0.1 | +0.16 | 1.95 | 0.08 | 0.02 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.57 | 0 | 0.04 | 0 | 0 | 0 | 19W30 | 5 | 62.4 | 65 | 60 | 61.5 | -0.7 | -1.13 | 8.04 | 0.21 | 0.04 | 0.13 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 3.52 | -0.01 | 0.04 | 0 | 0 | 0 | 19W29 | 5 | 60.4 | 63 | 60.4 | 62.2 | +1 | +1.63 | 4.25 | 0.15 | 0.03 | 0.09 | 0.02 | +0.08 | 0 | +0.01 | +0.09 | 3.42 | -0.01 | 0.05 | 0 | 0 | 0 | 19W28 | 5 | 59 | 61.2 | 59 | 61.2 | -0.1 | -0.16 | 3.59 | 0.1 | 0.02 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.31 | 0 | 0.06 | 0 | 0 | 0 | 19W27 | 5 | 60.5 | 62 | 60.1 | 61.3 | +1 | +1.66 | 3.15 | 0.15 | 0.03 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.26 | +0.01 | 0.06 | 0 | 0 | 0 | 19W26 | 5 | 61.5 | 61.7 | 60.3 | 60.3 | -1.1 | -1.79 | 2.28 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.2 | -0.01 | 0.05 | 0 | 0 | 0 | 19W25 | 5 | 60.1 | 62 | 60 | 61.4 | +1.3 | +2.16 | 3.33 | 0.16 | 0.03 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.19 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 60.1 | 60.9 | 60.1 | 60.1 | -0.9 | -1.48 | 1.31 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.1 | 0 | 0.06 | 0 | 0 | 0 | 19W23 | 4 | 59.5 | 61 | 59.5 | 61 | +0.7 | +1.16 | 2.49 | 0.12 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.1 | 0 | 0.06 | 0 | 0 | 0 | 19W22 | 5 | 58.9 | 60.4 | 58.9 | 60.3 | +1.4 | +2.38 | 2.55 | 0.12 | 0.02 | 0.07 | 0.01 | +0.08 | 0 | 0 | +0.08 | 3.08 | -0.05 | 0.06 | 0 | 0 | 0 | 19W21 | 5 | 60.9 | 61.3 | 57.4 | 58.9 | -1.5 | -2.48 | 6.46 | 0.16 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.96 | -0.01 | 0.11 | 0 | 0 | 0 | 19W20 | 5 | 58.8 | 61.1 | 57.3 | 60.4 | +2 | +3.42 | 6.51 | 0.29 | 0.06 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 2.95 | -0.01 | 0.12 | 0 | 0 | 0 | 19W19 | 5 | 55.5 | 62.9 | 55.1 | 58.4 | +3.3 | +5.99 | 14.2 | 0.52 | 0.1 | 0.31 | 0.06 | +0.03 | 0 | +0 | +0.04 | 2.95 | +0.03 | 0.14 | 0 | 0 | 0 | 19W18 | 4 | 55.3 | 55.9 | 54 | 55.1 | -0.2 | -0.36 | 3.44 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 2.9 | 0 | 0.1 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|