|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62 | 0 | 0% | 0% | 62 | 62 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.12萬 | 1 | 0張/筆 | 62元 | 2.04 | 21.6 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 12.89萬 | 4 | 0.5張/筆 | 62.25元 | -1.1 (-1.74%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共294週) |
|
週成交價: 62元 (+1.6元/ +2.65%) | 成交均張: 3.24張/日 | 成交均額: 20.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近2週新高 | 首日上漲 (+1.6元/ +2.65%) | 第9低 | 近9週新低 | 第290高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62.4 | 60.4 | 62.4 | 62.9 | 66.1 | 66.2 | 75.6 | 72.2 | 80.2 | 139 | - | - | - | 69 | 漲跌價 | -0.4 | +1.6 | -0.4 | -0.9 | -4.1 | -4.2 | -13.6 | -10.2 | -18.2 | -77 | - | - | - | -7 | 漲跌幅 | -0.64% | +2.65% | -0.64% | -1.43% | -6.2% | -6.34% | -18% | -14.1% | -22.7% | -55.4% | - | - | - | -10.1% | 振幅 | 1.76% | 2.81% | 4.97% | 5.72% | 13.2% | 15.1% | 23.5% | 26.2% | 31% | 66.5% | - | - | - | 13% | 成交張數 | 6.09 | 16.2 | 62.1 | 138 | 397 | 832 | 1,945 | 6,331 | 1.45萬 | 7萬 | - | - | - | 497 | 成交金額 | 38.1萬 | 101萬 | 380萬 | 849萬 | 2,551萬 | 5,487萬 | 1.35億 | 4.51億 | 10.7億 | 76.3億 | - | - | - | 3,222萬 | 週轉率 | 0.01% | 0.01% | 0.06% | 0.12% | 0.36% | 0.75% | 1.76% | 5.73% | 13.2% | 63.4% | - | - | - | 0.45% |
結算價 62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 61.4 | 63.1 | 61.4 | 62 | +1.6 | +2.65 | 2.81 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 90 | 0 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 62.4 | 62.4 | 60 | 60.4 | -2 | -3.21 | 3.85 | 0.05 | 0.01 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 90 | +0 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 61.8 | 63.6 | 61.6 | 62.4 | 0 | 0 | 3.21 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 90 | 0 | 0.02 | 0 | 0 | 0 | 24W14 | 3 | 62 | 63.2 | 61.5 | 62.4 | +0.4 | +0.65 | 2.74 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 90 | +0 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 63 | 63.4 | 61.6 | 62 | -1 | -1.59 | 2.86 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 90 | 0 | 0.01 | 0 | 0 | 0 | 24W12 | 5 | 65.1 | 65.1 | 61.1 | 63 | -2.1 | -3.23 | 6.14 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 90 | 0 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 67.1 | 68.1 | 65 | 65.1 | -2.1 | -3.13 | 4.61 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 90 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 66.9 | 68.2 | 66.7 | 67.2 | +0.5 | +0.75 | 2.25 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 90 | 0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 67 | 67.1 | 66.2 | 66.7 | -0.1 | -0.15 | 1.35 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 90 | 0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 66.8 | 67.6 | 66.6 | 66.8 | 0 | 0 | 1.5 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 90 | 0 | 0.02 | 0 | 0 | 0 | 24W07 | 2 | 67.1 | 67.1 | 65.3 | 66.8 | -0.4 | -0.6 | 2.68 | 0.02 | 0.01 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 90 | +0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 68.6 | 68.7 | 67.2 | 67.2 | -1 | -1.47 | 2.2 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 90 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 66.1 | 68.4 | 66.1 | 68.2 | +2.1 | +3.18 | 3.48 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 90 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 66.8 | 66.8 | 66 | 66.1 | -0.8 | -1.2 | 1.2 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 66.3 | 67.8 | 65.9 | 66.9 | -1 | -1.47 | 2.8 | 0.05 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 90 | 0 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 67.4 | 67.9 | 67 | 67.9 | -0.1 | -0.15 | 1.32 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 90 | 0 | 0.02 | 0 | 0 | 0 | 24W01 | 4 | 69 | 69 | 67.9 | 68 | -1 | -1.45 | 1.59 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.02 | 0 | 0 | 0 | 23W52 | 5 | 68.8 | 69.4 | 67 | 69 | +1 | +1.47 | 3.53 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 90 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 67.8 | 69.1 | 67.3 | 68 | -0.2 | -0.29 | 2.64 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 90 | 0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 67 | 68.2 | 66.1 | 68.2 | +1.2 | +1.79 | 3.13 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 90 | +0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 68.3 | 68.9 | 66.7 | 67 | -1.5 | -2.19 | 3.21 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 90 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 68.6 | 68.6 | 66.1 | 68.5 | -0.5 | -0.72 | 3.62 | 0.04 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 90 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 68.6 | 70 | 68.6 | 69 | +0.8 | +1.17 | 2.05 | 0.05 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 90 | -0.01 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 66.6 | 68.2 | 66.6 | 68.2 | +1.6 | +2.4 | 2.4 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 66 | 67 | 66 | 66.6 | +0.5 | +0.76 | 1.51 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 66 | 68 | 65.3 | 66.1 | -0.1 | -0.15 | 4.08 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 66.1 | 66.2 | 65.5 | 66.2 | -0.1 | -0.15 | 1.06 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 65.9 | 66.3 | 65.2 | 66.3 | +0.5 | +0.76 | 1.67 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 65.6 | 66.6 | 64.7 | 65.8 | +0.2 | +0.3 | 2.9 | 0.02 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 65.2 | 66.8 | 65.2 | 65.6 | +0.4 | +0.61 | 2.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 66.2 | 66.9 | 65 | 65.2 | -1.1 | -1.66 | 2.87 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 67.2 | 67.4 | 66.1 | 66.3 | -0.9 | -1.34 | 1.93 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 90 | -0.01 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 65.5 | 67.2 | 65.5 | 67.2 | +1.1 | +1.66 | 2.57 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 66.1 | 66.6 | 65.6 | 66.1 | 0 | 0 | 1.51 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 90 | +0 | 0.04 | 0 | 0 | 0 | 23W35 | 5 | 65 | 66.1 | 65 | 66.1 | -0.8 | -1.2 | 1.64 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W34 | 5 | 66.5 | 67 | 65 | 66.9 | +0.4 | +0.6 | 3.01 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 90 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 65.6 | 67.7 | 65.5 | 66.5 | 0 | 0 | 3.31 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W32 | 5 | 66.9 | 67.1 | 65.9 | 66.5 | -1.5 | -2.21 | 1.76 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 90 | +0 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 67.2 | 68.7 | 66.6 | 68 | +1.1 | +1.64 | 3.14 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 67.1 | 67.3 | 66.6 | 66.9 | -0.4 | -0.59 | 1.04 | 0.03 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 69.2 | 69.2 | 67.2 | 67.3 | -1.9 | -2.75 | 2.89 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 69.5 | 69.5 | 67 | 69.2 | -0.8 | -1.14 | 3.57 | 0.05 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 90 | 0 | 0.04 | 0 | 0 | 8.33 | 23W27 | 5 | 77.2 | 77.5 | 70 | 70 | -7.1 | -9.21 | 9.73 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.03 | 90 | 0 | 0.04 | +0 | 0 | 8.33 | 23W26 | 5 | 77 | 77.2 | 76.2 | 77.1 | -0.5 | -0.64 | 1.29 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 90 | +0 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 76.1 | 77.6 | 76 | 77.6 | +1.4 | +1.84 | 2.1 | 0.02 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 76.6 | 76.9 | 75.3 | 76.2 | -0.7 | -0.91 | 2.08 | 0.08 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W23 | 5 | 77 | 77 | 75.9 | 76.9 | -0.1 | -0.13 | 1.43 | 0.02 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 76.5 | 77.2 | 76 | 77 | +0.6 | +0.79 | 1.57 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.02 | +0.02 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 76.8 | 77.1 | 75.8 | 76.4 | -0.4 | -0.52 | 1.69 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.02 | 90 | 0 | 0.04 | 0 | 0 | 2.5 | 23W20 | 5 | 73 | 77.8 | 71.9 | 76.8 | +3.5 | +4.77 | 8.05 | 0.15 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | +0.04 | +0.04 | 90 | 0 | 0.04 | 0 | 0 | 4.76 | 23W19 | 5 | 77.1 | 77.2 | 72 | 73.3 | -3.3 | -4.31 | 6.79 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 90 | 0 | 0.05 | +0 | 0 | 4.26 | 23W18 | 4 | 77 | 77.2 | 76.5 | 76.6 | +0.4 | +0.52 | 0.92 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 90 | 0 | 0.05 | 0 | 0 | 0 | 23W17 | 5 | 75.6 | 76.4 | 75.5 | 76.2 | +0.6 | +0.79 | 1.19 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.05 | 0 | 0 | 0 | 23W16 | 5 | 76.4 | 77.5 | 75.5 | 75.6 | -0.7 | -0.92 | 2.62 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 90 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 78.5 | 78.7 | 76 | 76.3 | -1.8 | -2.3 | 3.46 | 0.14 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 90 | -0.01 | 0.06 | 0 | 0 | 0 | 23W14 | 2 | 77.3 | 78.9 | 77.2 | 78.1 | +0.6 | +0.77 | 2.19 | 0.06 | 0.03 | 0.04 | 0.02 | 0 | 0 | +0.02 | +0.02 | 90 | +0 | 0.07 | 0 | 0 | 0 | 23W13 | 5 | 74.4 | 77.9 | 74.3 | 77.5 | +3.1 | +4.17 | 4.84 | 0.33 | 0.07 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 90 | 0 | 0.06 | 0 | 0 | 0 | 23W12 | 5 | 73.5 | 74.5 | 73.1 | 74.4 | +1.1 | +1.5 | 1.91 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 90 | 0 | 0.06 | 0 | 0 | 0 | 23W11 | 5 | 74.6 | 74.6 | 72 | 73.3 | -1.3 | -1.74 | 3.49 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 90 | 0 | 0.07 | 0 | 0 | 0 | 23W10 | 5 | 74.3 | 75.5 | 74.3 | 74.6 | +0.6 | +0.81 | 1.62 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90 | 0 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 73.6 | 74.2 | 73.1 | 74 | +0.5 | +0.68 | 1.5 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 90 | 0 | 0.07 | 0 | 0 | 0 | 23W08 | 5 | 73.2 | 73.5 | 72.3 | 73.5 | +0.8 | +1.1 | 1.65 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90 | 0 | 0.08 | 0 | 0 | 0 | 23W07 | 5 | 71.3 | 73.2 | 71.2 | 72.7 | +1.5 | +2.11 | 2.81 | 0.11 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 90 | -0.01 | 0.08 | 0 | 0 | 0 | 23W06 | 5 | 71.8 | 71.8 | 71 | 71.2 | -0.6 | -0.84 | 1.11 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 90 | 0 | 0.08 | 0 | 0 | 0 | 23W05 | 5 | 70.5 | 71.8 | 70.2 | 71.8 | +1.4 | +1.99 | 2.27 | 0.36 | 0.07 | 0.25 | 0.05 | +0 | 0 | -0.01 | 0 | 90 | +0 | 0.08 | 0 | 0 | 0 | 23W03 | 2 | 70.1 | 70.4 | 69.9 | 70.4 | +0.3 | +0.43 | 0.71 | 0.01 | 0.01 | 0.01 | 0 | | | | | 90 | 0 | 0.09 | 0 | 0 | 0 | 23W02 | 5 | 70.8 | 70.8 | 69.5 | 70.1 | 0 | 0 | 1.85 | 0.23 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 90 | -0.02 | 0.09 | 0 | 0 | 0 | 23W01 | 4 | 70 | 71.1 | 69.8 | 70.1 | 0 | 0 | 1.85 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.11 | 0 | 0 | 0 | 22W53 | 5 | 69.9 | 70.2 | 69.7 | 70.1 | +0.2 | +0.29 | 0.72 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 90 | +0 | 0.11 | 0 | 0 | 0 | 22W52 | 5 | 69.6 | 70.2 | 69.5 | 69.9 | +0.3 | +0.43 | 1.01 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 90 | +0 | 0.11 | 0 | 0 | 0 | 22W51 | 5 | 71.1 | 71.8 | 69.6 | 69.6 | -2.2 | -3.06 | 3.06 | 0.12 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 90 | +0 | 0.11 | 0 | 0 | 0 | 22W50 | 5 | 71.2 | 71.9 | 70.9 | 71.8 | +0.6 | +0.84 | 1.4 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 90 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 69.7 | 71.3 | 69.4 | 71.2 | +0.8 | +1.14 | 2.7 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 90 | 0 | 0.11 | 0 | 0 | 0 | 22W48 | 5 | 69.6 | 70.4 | 69 | 70.4 | +0.6 | +0.86 | 2.01 | 0.1 | 0.02 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 90 | 0 | 0.11 | 0 | 0 | 0 | 22W47 | 5 | 69 | 70.5 | 69 | 69.8 | +1.1 | +1.6 | 2.18 | 0.13 | 0.03 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 90 | 0 | 0.12 | 0 | 0 | 0 | 22W46 | 5 | 68.4 | 69.2 | 68 | 68.7 | +0.3 | +0.44 | 1.75 | 0.07 | 0.01 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 90.1 | +0 | 0.12 | 0 | 0 | 0 | 22W45 | 5 | 68.6 | 68.9 | 68.2 | 68.4 | -0.2 | -0.29 | 1.02 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 90.1 | +0 | 0.12 | 0 | 0 | 0 | 22W44 | 5 | 69 | 69.5 | 68.4 | 68.6 | +0.4 | +0.59 | 1.61 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.04 | +0.04 | 90.2 | 0 | 0.11 | 0 | 0 | 0 | 22W43 | 5 | 67.9 | 69.2 | 67.9 | 68.2 | 0 | 0 | 1.91 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.02 | 90.2 | 0 | 0.12 | 0 | 0 | 0 | 22W42 | 4 | 68.2 | 68.5 | 66.5 | 68.2 | -0.5 | -0.73 | 2.91 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 90.2 | 0 | 0.12 | 0 | 0 | 0 | 22W41 | 5 | 69 | 69.3 | 68.5 | 68.7 | -0.3 | -0.43 | 1.16 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 90.2 | +0 | 0.12 | 0 | 0 | 0 | 22W40 | 5 | 68.7 | 69 | 67.8 | 69 | +0.1 | +0.15 | 1.74 | 0.07 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 90.2 | 0 | 0.12 | 0 | 0 | 0 | 22W39 | 5 | 70.3 | 70.3 | 68.5 | 68.9 | -1.7 | -2.41 | 2.55 | 0.12 | 0.02 | 0.08 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 90.2 | -0.01 | 0.12 | 0 | 0 | 0 | 22W38 | 5 | 70.5 | 72.4 | 70.2 | 70.6 | +0.4 | +0.57 | 3.13 | 0.14 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 90.2 | 0 | 0.13 | 0 | 0 | 0 | 22W37 | 4 | 71.9 | 72 | 70 | 70.2 | -1.7 | -2.36 | 2.78 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 90.2 | +0.01 | 0.13 | 0 | 0 | 0 | 22W36 | 5 | 71.8 | 73.7 | 71.8 | 71.9 | -1.1 | -1.51 | 2.6 | 0.1 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 90.2 | 0 | 0.12 | 0 | 0 | 0 | 22W35 | 5 | 72 | 73 | 71.6 | 73 | +1.5 | +2.1 | 1.96 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 90.2 | -0.01 | 0.12 | 0 | 0 | 0 | 22W34 | 5 | 72.8 | 73.1 | 71.3 | 71.5 | -1.1 | -1.52 | 2.48 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90.2 | 0 | 0.14 | 0 | 0 | 0 | 22W33 | 5 | 71 | 72.6 | 70.8 | 72.6 | +1.6 | +2.25 | 2.54 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 90.2 | 0 | 0.14 | 0 | 0 | 0 | 22W32 | 5 | 71.7 | 72.6 | 70.9 | 71 | -0.8 | -1.11 | 2.37 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 90.2 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 72.3 | 72.3 | 70.8 | 71.8 | +1.1 | +1.56 | 2.12 | 0.02 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 90.2 | 0 | 0.16 | 0 | 0 | 0 | 22W30 | 5 | 70.6 | 72.2 | 70.3 | 70.7 | -0.7 | -0.98 | 2.66 | 0.03 | 0.01 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 90.2 | +0 | 0.17 | 0 | 0 | 0 | 22W29 | 5 | 70.2 | 73.5 | 70.1 | 71.4 | +1 | +1.42 | 4.83 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 90.2 | 0 | 0.16 | 0 | 0 | 0 | 22W28 | 5 | 71 | 73.8 | 70.4 | 70.4 | -0.2 | -0.28 | 4.82 | 0.1 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | +0.04 | +0.05 | 90.2 | +0.01 | 0.16 | 0 | 0 | 0 | 22W27 | 5 | 75.3 | 75.4 | 68.8 | 70.6 | -4.4 | -5.87 | 8.8 | 0.39 | 0.08 | 0.29 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 90.2 | -0.02 | 0.16 | 0 | 0 | 0 | 22W26 | 5 | 74.4 | 75.5 | 74 | 75 | +0.5 | +0.67 | 2.01 | 0.08 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | +0.02 | +0.03 | 90.2 | 0 | 0.18 | 0 | 0 | 0 | 22W25 | 5 | 73.1 | 75.9 | 72.9 | 74.5 | +0.7 | +0.95 | 4.07 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 90.2 | +0 | 0.18 | 0 | 0 | 0 | 22W24 | 5 | 74.9 | 75 | 73.8 | 73.8 | -1.1 | -1.47 | 1.6 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 90.2 | 0 | 0.18 | 0 | 0 | 0 | 22W23 | 4 | 74.4 | 75 | 74.4 | 74.9 | +0.5 | +0.67 | 0.81 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 90.2 | 0 | 0.18 | 0 | 0 | 0 | 22W22 | 5 | 72.6 | 74.5 | 72.6 | 74.4 | +1.8 | +2.48 | 2.62 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 90.2 | 0 | 0.18 | 0 | 0 | 0 | 22W21 | 5 | 71.5 | 72.7 | 71.3 | 72.6 | +0.8 | +1.11 | 1.95 | 0.05 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 90.2 | +0 | 0.18 | 0 | 0 | 0 | 22W20 | 5 | 71.6 | 71.9 | 70.2 | 71.8 | +0.2 | +0.28 | 2.37 | 0.19 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 90.2 | +0 | 0.18 | 0 | 0 | 0 | 22W19 | 4 | 72.3 | 72.4 | 71.6 | 71.6 | -1.2 | -1.65 | 1.1 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 90.2 | +0 | 0.18 | 0 | 0 | 0 | 22W18 | 5 | 73.2 | 73.3 | 71.9 | 72.8 | -1.2 | -1.62 | 1.89 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 90.2 | +0.01 | 0.18 | 0 | 0 | 0 | 22W17 | 5 | 74.1 | 74.5 | 73.8 | 74 | -0.1 | -0.13 | 0.94 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 90.2 | 0 | 0.17 | 0 | 0 | 0 | 22W16 | 5 | 74.5 | 75.4 | 73.9 | 74.1 | -0.4 | -0.54 | 2.01 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 90.2 | +0 | 0.17 | 0 | 0 | 0 | 22W15 | 3 | 75 | 75.8 | 74 | 74.5 | -0.6 | -0.8 | 2.4 | 0.03 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90.2 | +0 | 0.17 | 0 | 0 | 0 | 22W14 | 5 | 74.4 | 76.3 | 74.4 | 75.1 | +0.7 | +0.94 | 2.55 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 90.2 | -0.01 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 74.4 | 75.1 | 73.8 | 74.4 | 0 | 0 | 1.75 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90.2 | -0.02 | 0.18 | 0 | 0 | 0 | 22W12 | 5 | 73.1 | 74.4 | 72.4 | 74.4 | +1.4 | +1.92 | 2.74 | 0.06 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 90.2 | +0.01 | 0.2 | 0 | 0 | 0 | 22W11 | 5 | 74.3 | 75.3 | 72.3 | 73 | -2.7 | -3.57 | 3.96 | 0.12 | 0.02 | 0.08 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 90.2 | +0.01 | 0.19 | 0 | 0 | 0 | 22W10 | 4 | 73.7 | 76.2 | 73.7 | 75.7 | +0.9 | +1.2 | 3.34 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 90.2 | 0 | 0.18 | 0 | 0 | 0 | 22W09 | 5 | 76.2 | 76.2 | 73.7 | 74.8 | -1.1 | -1.45 | 3.29 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 90.2 | 0 | 0.18 | 0 | 0 | 0 | 22W08 | 5 | 75.3 | 76.8 | 72.5 | 75.9 | +1 | +1.34 | 5.74 | 0.19 | 0.04 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 90.2 | 0 | 0.18 | 0 | 0 | 0 | 22W07 | 5 | 73.4 | 75.8 | 73.4 | 74.9 | +2 | +2.74 | 3.29 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90.2 | -0.02 | 0.19 | 0 | 0 | 0 | 22W05 | 3 | 72 | 73 | 71.6 | 72.9 | +0.9 | +1.25 | 1.94 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 90.2 | 0 | 0.21 | 0 | 0 | 0 | 22W04 | 5 | 73 | 74.1 | 71.3 | 72 | -1 | -1.37 | 3.84 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 90.2 | -0.02 | 0.21 | 0 | 0 | 0 | 22W03 | 5 | 73.2 | 77 | 72.2 | 73 | +1.2 | +1.67 | 6.69 | 0.34 | 0.07 | 0.25 | 0.05 | -0.08 | 0 | 0 | -0.08 | 90.2 | +0 | 0.23 | 0 | 0 | 0 | 22W02 | 5 | 73.7 | 74.1 | 71 | 71.8 | -1.9 | -2.58 | 4.21 | 0.32 | 0.06 | 0.23 | 0.05 | -0.07 | 0 | 0 | -0.08 | 90.3 | 0 | 0.23 | 0 | 0 | 0 | 22W01 | 4 | 77.4 | 79.5 | 73 | 73.7 | -3.7 | -4.78 | 8.4 | 0.38 | 0.09 | 0.28 | 0.07 | -0.03 | 0 | 0 | -0.03 | 90.4 | +0 | 0.23 | 0 | 0 | 0 | 21W52 | 5 | 77.1 | 77.6 | 75.8 | 77.4 | +0.3 | +0.39 | 2.33 | 0.09 | 0.02 | 0.07 | 0.01 | -0.03 | 0 | +0 | -0.03 | 90.4 | 0 | 0.23 | 0 | 0 | 0 | 21W51 | 5 | 75.6 | 79.9 | 74.7 | 77.1 | +2.8 | +3.77 | 7 | 0.29 | 0.06 | 0.22 | 0.04 | -0.12 | 0 | 0 | -0.12 | 90.4 | -0.01 | 0.23 | 0 | 0 | 0 | 21W50 | 5 | 73 | 74.7 | 73 | 74.3 | +1.3 | +1.78 | 2.33 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90.5 | 0 | 0.24 | 0 | 0 | 0 | 21W49 | 5 | 71.7 | 73.5 | 71.3 | 73 | +1.3 | +1.81 | 3.07 | 0.07 | 0.01 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 90.6 | 0 | 0.24 | 0 | 0 | 0 | 21W48 | 5 | 72.9 | 73 | 71.5 | 71.7 | -1.1 | -1.51 | 2.06 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 90.6 | 0 | 0.24 | 0 | 0 | 0 | 21W47 | 5 | 74 | 74.5 | 72.8 | 72.8 | -1 | -1.36 | 2.3 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 90.6 | -0.01 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 71.6 | 76 | 71.6 | 73.8 | +1.9 | +2.64 | 6.12 | 0.07 | 0.01 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 90.6 | +0 | 0.25 | 0 | 0 | 0 | 21W45 | 5 | 71 | 72.8 | 71 | 71.9 | +0.6 | +0.84 | 2.52 | 0.02 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 90.6 | +0.01 | 0.25 | 0 | 0 | 0 | 21W44 | 5 | 71.6 | 73.2 | 71.1 | 71.3 | -0.6 | -0.83 | 2.92 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 90.6 | 0 | 0.24 | 0 | 0 | 0 | 21W43 | 5 | 70.4 | 71.9 | 70.2 | 71.9 | +1.5 | +2.13 | 2.41 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 90.6 | +0 | 0.25 | 0 | 0 | 0 | 21W42 | 4 | 70.9 | 71.6 | 70.2 | 70.4 | -0.5 | -0.71 | 1.97 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 90.6 | +0 | 0.25 | 0 | 0 | 0 | 21W41 | 5 | 71.1 | 71.5 | 70.7 | 70.9 | -0.1 | -0.14 | 1.13 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 90.6 | 0 | 0.24 | 0 | 0 | 0 | 21W40 | 5 | 74 | 74 | 71 | 71 | -3 | -4.05 | 4.05 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 90.6 | 0 | 0.24 | 0 | 0 | 0 | 21W39 | 3 | 72.6 | 74 | 71.5 | 74 | +1.4 | +1.93 | 3.44 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 90.6 | +0 | 0.25 | 0 | 0 | 0 | 21W38 | 5 | 70.6 | 72.6 | 70.6 | 72.6 | +2.1 | +2.98 | 2.84 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90.6 | 0 | 0.25 | 0 | 0 | 0 | 21W37 | 5 | 71.6 | 71.7 | 70.5 | 70.5 | -1.5 | -2.08 | 1.67 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 90.6 | 0 | 0.25 | 0 | 0 | 0 | 21W36 | 5 | 71.9 | 72 | 70.7 | 72 | +1.2 | +1.69 | 1.84 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 90.6 | 0 | 0.25 | 0 | 0 | 0 | 21W35 | 5 | 70.6 | 73.1 | 70.6 | 70.8 | +0.2 | +0.28 | 3.54 | 0.04 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 90.6 | +0.01 | 0.25 | 0 | 0 | 0 | 21W34 | 5 | 71.2 | 71.9 | 70 | 70.6 | -0.5 | -0.7 | 2.67 | 0.09 | 0.02 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 90.6 | -0.04 | 0.24 | 0 | 0 | 0 | 21W33 | 5 | 71.6 | 72 | 71.1 | 71.1 | -1.2 | -1.66 | 1.24 | 0.06 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 90.6 | 0 | 0.28 | 0 | 0 | 0 | 21W32 | 5 | 72.2 | 73.9 | 72 | 72.3 | +0.1 | +0.14 | 2.63 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 90.6 | 0 | 0.28 | 0 | 0 | 0 | 21W31 | 5 | 75 | 75 | 72.2 | 72.2 | -2.8 | -3.73 | 3.73 | 0.04 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 90.6 | 0 | 0.28 | 0 | 0 | 0 | 21W30 | 5 | 75 | 75.1 | 73 | 75 | -4.4 | -5.54 | 2.64 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 90.6 | +0.02 | 0.29 | 0 | 0 | 0 | 21W29 | 5 | 80.9 | 81.3 | 76.9 | 79.4 | -1.5 | -1.85 | 5.44 | 0.11 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 90.6 | 0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 78 | 82.7 | 78 | 80.9 | +3.4 | +4.39 | 6.06 | 0.14 | 0.03 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.02 | 90.6 | -0.01 | 0.27 | 0 | 0 | 0.38 | 21W27 | 5 | 77.9 | 78.5 | 76.7 | 77.5 | -0.4 | -0.51 | 2.31 | 0.06 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 90.6 | +0 | 0.27 | 0 | 0 | 0.37 | 21W26 | 5 | 78 | 79.7 | 77.7 | 77.9 | -0.1 | -0.13 | 2.56 | 0.06 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 90.6 | +0 | 0.27 | 0 | 0 | 0.37 | 21W25 | 4 | 78.6 | 82.5 | 77.6 | 78 | +0.8 | +1.04 | 6.35 | 0.13 | 0.03 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 90.6 | -0.01 | 0.27 | 0 | 0 | 0.37 | 21W24 | 5 | 75.8 | 77.4 | 73.9 | 77.2 | +1.4 | +1.85 | 4.62 | 0.11 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 90.6 | +0 | 0.28 | 0 | 0 | 0.36 | 21W23 | 5 | 75.4 | 77.9 | 74 | 75.8 | +0.4 | +0.53 | 5.17 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 90.6 | 0 | 0.28 | 0 | 0 | 0.36 | 21W22 | 5 | 72.2 | 77.8 | 71.7 | 75.4 | +3.3 | +4.58 | 8.46 | 0.38 | 0.08 | 0.28 | 0.06 | +0.06 | 0 | 0 | +0.06 | 90.6 | -0.02 | 0.28 | 0 | 0 | 0.36 | 21W21 | 5 | 64.4 | 74.8 | 64.4 | 72.1 | +0.9 | +1.26 | 14.6 | 0.76 | 0.15 | 0.54 | 0.11 | +0.04 | 0 | +0 | +0.04 | 90.5 | -0.02 | 0.29 | 0 | 0 | 0.34 | 21W20 | 5 | 80.1 | 84.9 | 70 | 71.2 | -8.8 | -11 | 18.6 | 1.52 | 0.3 | 1.16 | 0.23 | +0.03 | 0 | +0 | +0.03 | 90.5 | -0.15 | 0.31 | +0 | 0 | 0.96 | 21W19 | 5 | 79.5 | 80.5 | 77 | 80 | +0.5 | +0.63 | 4.4 | 1.06 | 0.21 | 0.84 | 0.17 | +0.13 | 0 | 0 | +0.12 | 90.5 | -0.02 | 0.47 | 0 | 0 | 0 | 21W18 | 4 | 78.9 | 80.5 | 78.7 | 79.5 | +0.7 | +0.89 | 2.28 | 0.65 | 0.16 | 0.51 | 0.13 | +0.03 | 0 | 0 | +0.03 | 90.4 | -0.03 | 0.48 | 0 | 0 | 0 | 21W17 | 5 | 83.3 | 83.4 | 78.5 | 78.8 | -2.9 | -3.55 | 6 | 1.12 | 0.22 | 0.9 | 0.18 | -0.28 | 0 | 0 | -0.28 | 90.3 | +0.04 | 0.51 | 0 | 0 | 0 | 21W16 | 5 | 82.3 | 82.3 | 78.5 | 81.7 | +1.2 | +1.49 | 4.72 | 1 | 0.2 | 0.8 | 0.16 | -0.14 | 0 | +0 | -0.14 | 90.6 | +0.01 | 0.47 | 0 | 0 | 0 | 21W15 | 4 | 80.1 | 81 | 79.3 | 80.5 | +0.4 | +0.5 | 2.12 | 0.75 | 0.19 | 0.6 | 0.15 | -0.12 | 0 | 0 | -0.12 | 90.7 | -0.01 | 0.46 | 0 | 0 | 0 | 21W14 | 4 | 79.7 | 80.6 | 78.5 | 80.1 | 0 | 0 | 2.62 | 0.72 | 0.18 | 0.57 | 0.14 | -0.14 | 0 | 0 | -0.14 | 90.8 | +0.02 | 0.47 | 0 | 0 | 0 | 21W13 | 5 | 85.8 | 85.8 | 79.2 | 80.1 | -5.7 | -6.64 | 7.69 | 0.97 | 0.19 | 0.79 | 0.16 | -0.21 | 0 | 0 | -0.21 | 90.9 | +0.03 | 0.44 | 0 | 0 | 0 | 21W12 | 5 | 94.8 | 94.8 | 85.5 | 85.8 | -3.4 | -3.81 | 10.4 | 0.95 | 0.19 | 0.84 | 0.17 | -0.18 | 0 | +0 | -0.18 | 91.1 | +0 | 0.41 | 0 | 0 | 0.24 | 21W11 | 5 | 80.2 | 89.2 | 79.3 | 89.2 | +9.2 | +11.5 | 12.4 | 0.97 | 0.19 | 0.8 | 0.16 | -0.05 | 0 | 0 | -0.05 | 91.3 | +0.03 | 0.41 | 0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 80.7 | 84.4 | 79.3 | 80 | +0.1 | +0.13 | 6.38 | 0.45 | 0.11 | 0.36 | 0.09 | -0.06 | 0 | 0 | -0.06 | 91.3 | 0 | 0.38 | 0 | 0 | 0.27 | 21W09 | 5 | 81.4 | 85.4 | 79.5 | 79.9 | -1.4 | -1.72 | 7.26 | 0.65 | 0.13 | 0.54 | 0.11 | -0.22 | 0 | 0 | -0.22 | 91.4 | +0.02 | 0.38 | 0 | 0 | 0.26 | 21W08 | 3 | 86.6 | 86.6 | 80.3 | 81.3 | -1.3 | -1.57 | 7.63 | 0.22 | 0.07 | 0.18 | 0.06 | -0.06 | 0 | 0 | -0.06 | 91.6 | +0 | 0.36 | 0 | 0 | 0.55 | 21W06 | 5 | 80 | 83.5 | 78.1 | 82.6 | +3.8 | +4.82 | 6.85 | 0.26 | 0.05 | 0.21 | 0.04 | -0.04 | 0 | +0 | -0.04 | 91.6 | +0.01 | 0.36 | +0 | 0 | 0.84 | 21W05 | 5 | 91.4 | 91.5 | 77.6 | 78.8 | -10.1 | -11.4 | 15.6 | 0.27 | 0.05 | 0.23 | 0.05 | -0.1 | 0 | 0 | -0.1 | 91.7 | +0.01 | 0.34 | 0 | 0 | 0.29 | 21W04 | 5 | 98.8 | 98.8 | 87.7 | 88.9 | -9.5 | -9.65 | 11.3 | 0.55 | 0.11 | 0.51 | 0.1 | -0.07 | 0 | +0 | -0.06 | 91.8 | +0.04 | 0.33 | +0 | 0 | 0.9 | 21W03 | 5 | 101 | 102.5 | 95.2 | 98.4 | -2.1 | -2.09 | 7.26 | 0.62 | 0.12 | 0.61 | 0.12 | -0.03 | 0 | +0 | -0.03 | 91.8 | +0.03 | 0.3 | 0 | 0 | 0 | 21W02 | 5 | 104 | 105 | 99.1 | 100.5 | -4 | -3.83 | 5.65 | 0.61 | 0.12 | 0.62 | 0.12 | -0.01 | 0 | +0 | 0 | 91.9 | -0.02 | 0.27 | 0 | 0 | 0 | 21W01 | 4 | 105 | 106 | 102.5 | 104.5 | +1.5 | +1.46 | 3.4 | 0.45 | 0.11 | 0.47 | 0.12 | +0.04 | 0 | 0 | +0.04 | 91.9 | -0.01 | 0.28 | 0 | 0 | 0 | 20W52 | 5 | 105 | 108 | 102 | 103 | +4.4 | +4.46 | 6.09 | 0.4 | 0.08 | 0.42 | 0.08 | +0.09 | 0 | 0 | +0.09 | 91.8 | -0.01 | 0.29 | 0 | 0 | 0 | 20W51 | 5 | 101 | 101.5 | 95.5 | 98.6 | -0.9 | -0.9 | 6.03 | 0.69 | 0.14 | 0.68 | 0.14 | -0.02 | 0 | +0 | -0.01 | 91.8 | +0.02 | 0.3 | 0 | 0 | 0 | 20W50 | 5 | 103.5 | 104.5 | 99 | 99.5 | -4.5 | -4.33 | 5.29 | 0.57 | 0.11 | 0.58 | 0.12 | -0.03 | 0 | 0 | -0.03 | 91.8 | +0.01 | 0.28 | 0 | 0 | 0 | 20W49 | 5 | 105.5 | 107 | 102 | 104 | -3.5 | -3.26 | 4.65 | 0.75 | 0.15 | 0.78 | 0.16 | -0.04 | 0 | +0 | -0.04 | 91.8 | +0.09 | 0.27 | 0 | 0 | 0 | 20W48 | 5 | 104.5 | 109.5 | 102.5 | 107.5 | +4 | +3.86 | 6.76 | 0.7 | 0.14 | 0.73 | 0.15 | +0.04 | 0 | +0 | +0.04 | 91.8 | -0.01 | 0.18 | 0 | 0 | 0 | 20W47 | 5 | 101.5 | 105 | 101.5 | 103.5 | +1 | +0.98 | 3.41 | 0.55 | 0.11 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 91.8 | +0.01 | 0.2 | 0 | 0 | 0 | 20W46 | 5 | 99.5 | 105 | 99.5 | 102.5 | +2 | +1.99 | 5.47 | 0.7 | 0.14 | 0.71 | 0.14 | +0.01 | 0 | +0 | +0.01 | 91.8 | -0.17 | 0.18 | 0 | 0 | 0 | 20W45 | 5 | 98.8 | 102 | 98.8 | 100.5 | +1.5 | +1.52 | 3.23 | 0.56 | 0.11 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.01 | 91.8 | -0.24 | 0.36 | 0 | 0 | 0 | 20W44 | 5 | 101.5 | 103.5 | 99 | 99 | -3.5 | -3.41 | 4.39 | 0.58 | 0.12 | 0.59 | 0.12 | -0.02 | 0 | 0 | -0.02 | 91.8 | -0.01 | 0.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 101.5 | 107.5 | 100.5 | 102.5 | +0.5 | +0.49 | 6.86 | 0.42 | 0.08 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 91.8 | +0.01 | 0.6 | 0 | 0 | 0 | 20W42 | 5 | 105.5 | 109.5 | 102 | 102 | -5 | -4.67 | 7.01 | 0.61 | 0.12 | 0.65 | 0.13 | -0.03 | 0 | 0 | -0.03 | 91.8 | +0.01 | 0.59 | 0 | 0 | 0 | 20W41 | 4 | 104 | 107 | 104 | 107 | +1.5 | +1.42 | 2.84 | 0.5 | 0.12 | 0.53 | 0.13 | +0.01 | 0 | 0 | +0.01 | 91.8 | -0.03 | 0.58 | 0 | 0 | 0 | 20W40 | 3 | 103 | 105.5 | 103 | 105.5 | +0.5 | +0.48 | 2.38 | 0.3 | 0.1 | 0.31 | 0.1 | -0.01 | 0 | 0 | -0.01 | 91.8 | 0 | 0.6 | 0 | 0 | 0 | 20W39 | 5 | 114.5 | 115 | 102.5 | 105 | -10 | -8.7 | 10.9 | 0.55 | 0.11 | 0.61 | 0.12 | -0.01 | 0 | 0 | -0.01 | 91.8 | +0.02 | 0.61 | 0 | 0 | 0 | 20W38 | 5 | 114.5 | 116 | 110.5 | 115 | +0.5 | +0.44 | 4.8 | 0.54 | 0.11 | 0.62 | 0.12 | +0.03 | 0 | 0 | +0.03 | 91.8 | -0.01 | 0.59 | 0 | 0 | 0 | 20W37 | 5 | 111.5 | 114.5 | 109 | 114.5 | +2.5 | +2.23 | 4.91 | 0.56 | 0.11 | 0.62 | 0.12 | -0.04 | 0 | 0 | -0.04 | 91.8 | -0.01 | 0.6 | 0 | 0 | 0 | 20W36 | 5 | 108.5 | 112.5 | 107.5 | 112 | +3 | +2.75 | 4.59 | 0.65 | 0.13 | 0.71 | 0.14 | +0.01 | 0 | +0 | +0.01 | 91.9 | -0.04 | 0.61 | 0 | 0 | 0 | 20W35 | 5 | 110 | 112 | 108 | 109 | -1 | -0.91 | 3.64 | 0.47 | 0.09 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 91.8 | -0.01 | 0.66 | 0 | 0 | 0 | 20W34 | 5 | 108 | 112.5 | 108 | 110 | +1.5 | +1.38 | 4.15 | 0.39 | 0.08 | 0.43 | 0.09 | +0.02 | 0 | +0 | +0.02 | 91.8 | 0 | 0.66 | 0 | 0 | 0 | 20W33 | 5 | 111 | 111.5 | 106.5 | 108.5 | -1.5 | -1.36 | 4.55 | 0.54 | 0.11 | 0.58 | 0.12 | -0.26 | 0 | 0 | -0.26 | 91.8 | +0.06 | 0.67 | 0 | 0 | 0 | 20W32 | 5 | 112.5 | 114.5 | 109.5 | 110 | -2 | -1.79 | 4.46 | 0.38 | 0.08 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 91.5 | +0.01 | 0.61 | 0 | 0 | 0 | 20W31 | 5 | 100 | 116 | 100 | 112 | +12 | +12 | 16 | 0.76 | 0.15 | 0.84 | 0.17 | +0.05 | 0 | 0 | +0.05 | 91.5 | -0.03 | 0.6 | +0 | 0 | 0.34 | 20W30 | 5 | 100.5 | 104.5 | 99.5 | 100 | 0 | 0 | 5 | 0.06 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 91.5 | +0.02 | 0.62 | 0 | 0 | 0 | 20W29 | 5 | 103 | 104 | 99.4 | 100 | 0 | 0 | 4.6 | 0.11 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 91.5 | +0 | 0.6 | 0 | 0 | 0 | 20W28 | 5 | 106 | 106.5 | 100 | 100 | -6 | -5.66 | 6.13 | 0.05 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 91.5 | 0 | 0.6 | 0 | 0 | 0 | 20W27 | 5 | 105.5 | 108.5 | 104 | 106 | +1.5 | +1.44 | 4.31 | 0.06 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 91.5 | 0 | 0.6 | 0 | 0 | 0 | 20W26 | 3 | 102 | 106.5 | 100.5 | 104.5 | +2.5 | +2.45 | 5.88 | 0.04 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 91.5 | 0 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 108.5 | 109 | 102 | 102 | -6.5 | -5.99 | 6.45 | 0.07 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 91.5 | +0.01 | 0.61 | 0 | 0 | 0 | 20W24 | 5 | 111.5 | 115 | 108.5 | 108.5 | -2 | -1.81 | 5.88 | 0.31 | 0.06 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 91.5 | -0.02 | 0.6 | 0 | 0 | 0 | 20W23 | 5 | 110 | 112.5 | 108.5 | 110.5 | +0.5 | +0.45 | 3.64 | 0.17 | 0.03 | 0.18 | 0.04 | +0.05 | 0 | +0 | +0.05 | 91.5 | -0.02 | 0.62 | 0 | 0 | 0 | 20W22 | 5 | 107 | 111.5 | 105.5 | 110 | +2 | +1.85 | 5.56 | 0.44 | 0.09 | 0.47 | 0.09 | +0.06 | 0 | 0 | +0.06 | 91.5 | -0.1 | 0.64 | 0 | 0 | 0.63 | 20W21 | 5 | 93.5 | 111 | 93.5 | 108 | +14.6 | +15.6 | 18.7 | 1.43 | 0.29 | 1.51 | 0.3 | -0.21 | 0 | 0 | -0.21 | 91.4 | -0.1 | 0.74 | 0 | 0 | 0.54 | 20W20 | 5 | 99.3 | 100 | 92.5 | 93.4 | -4.7 | -4.79 | 7.65 | 0.41 | 0.08 | 0.4 | 0.08 | -0.07 | 0 | 0 | -0.07 | 91.6 | -0.12 | 0.84 | 0 | 0 | 0.48 | 20W19 | 5 | 100.5 | 102 | 97.2 | 98.1 | -3.4 | -3.35 | 4.73 | 0.28 | 0.06 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 89 | -0.1 | 0.96 | 0 | 0 | 0.41 | 20W18 | 4 | 95.5 | 104.5 | 95.5 | 101.5 | +6.5 | +6.84 | 9.47 | 0.34 | 0.09 | 0.35 | 0.09 | +0.03 | 0 | 0 | +0.03 | 89 | -0.09 | 1.06 | +0 | 0 | 0.38 | 20W17 | 5 | 102 | 102 | 95 | 95 | -7 | -6.86 | 6.86 | 0.32 | 0.06 | 0.31 | 0.06 | -0.08 | 0 | 0 | -0.08 | 89 | -0.01 | 1.15 | +0 | 0 | 0.17 | 20W16 | 5 | 100 | 112.5 | 98.7 | 102 | +2.3 | +2.31 | 13.8 | 0.59 | 0.12 | 0.63 | 0.13 | -0.07 | 0 | +0 | -0.06 | 89 | -0.04 | 1.16 | 0 | 0 | 0 | 20W15 | 5 | 102 | 104 | 98.7 | 99.7 | +0.6 | +0.61 | 5.35 | 0.23 | 0.05 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 89 | -0.06 | 1.2 | 0 | 0 | 0 | 20W14 | 3 | 103 | 106 | 98.8 | 99.1 | -2.9 | -2.84 | 7.06 | 0.13 | 0.04 | 0.14 | 0.05 | -0.04 | 0 | 0 | -0.04 | 89.1 | -0.01 | 1.25 | +0 | 0 | 0.16 | 20W13 | 5 | 105 | 115.5 | 99.8 | 102 | -3.5 | -3.32 | 14.9 | 0.23 | 0.05 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 89.1 | -0.02 | 1.26 | 0 | 0 | 0 | 20W12 | 5 | 127.5 | 129.5 | 103 | 105.5 | -22 | -17.3 | 20.8 | 0.54 | 0.11 | 0.64 | 0.13 | -0.04 | 0 | 0 | -0.04 | 89.2 | -0.17 | 1.28 | -0.01 | 0 | 0 | 20W11 | 5 | 145 | 145.5 | 126.5 | 127.5 | -17.5 | -12.1 | 13.1 | 1.07 | 0.21 | 1.47 | 0.29 | +0.33 | 0 | 0 | +0.33 | 89.3 | -0.27 | 1.44 | +0.01 | 0.01 | 0.69 | 20W10 | 5 | 146 | 149 | 145 | 145 | -1.5 | -1.02 | 2.73 | 0.86 | 0.17 | 1.25 | 0.25 | +0.1 | 0 | 0 | +0.1 | 89 | -0.12 | 1.71 | -0.03 | 0 | 0 | 20W09 | 4 | 150 | 150.5 | 145.5 | 146.5 | -3.5 | -2.33 | 3.33 | 0.42 | 0.11 | 0.63 | 0.16 | -0.17 | 0 | 0 | -0.17 | 88.9 | -0.01 | 1.84 | 0 | 0.03 | 1.63 | 20W08 | 5 | 149.5 | 151 | 148.5 | 150 | +0.5 | +0.33 | 1.67 | 0.86 | 0.17 | 1.29 | 0.26 | -0.66 | 0 | 0 | -0.66 | 89 | +0.01 | 1.84 | 0 | 0.03 | 1.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 148 | 151 | 147.5 | 149.5 | +1 | +0.67 | 2.36 | 0.45 | 0.09 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 89.6 | -0.07 | 1.83 | -0.06 | 0.03 | 1.85 | 20W06 | 5 | 152 | 152.5 | 147.5 | 148.5 | -3.5 | -2.3 | 3.29 | 1.15 | 0.23 | 1.72 | 0.34 | +0.16 | 0 | 0 | +0.16 | 89.6 | -0.24 | 1.9 | +0.09 | 0.09 | 4.78 | 20W05 | 2 | 152 | 152.5 | 149 | 152 | -0.5 | -0.33 | 2.3 | 0.59 | 0.3 | 0.9 | 0.45 | +0.17 | 0 | 0 | +0.17 | 89.5 | -0.13 | 2.14 | 0 | 0 | 0 | 20W04 | 1 | 151.5 | 152.5 | 151.5 | 152.5 | +1 | +0.66 | 0.66 | 0.24 | 0.24 | 0.37 | 0.37 | -0.02 | 0 | 0 | -0.02 | 89.3 | +0.01 | 2.27 | 0 | 0 | 0 | 20W03 | 5 | 145 | 151.5 | 144 | 151.5 | +7 | +4.84 | 5.19 | 1.06 | 0.21 | 1.57 | 0.31 | +0 | 0 | +0 | +0.01 | 89.4 | +0.04 | 2.26 | 0 | 0 | 0 | 20W02 | 5 | 139 | 151 | 137 | 144.5 | +5.5 | +3.96 | 10.1 | 1.05 | 0.21 | 1.49 | 0.3 | -0.09 | 0 | 0 | -0.09 | 89.4 | -0.05 | 2.22 | 0 | 0 | 0 | 20W01 | 4 | 133.5 | 141.5 | 132.5 | 139 | +5.5 | +4.12 | 6.74 | 0.42 | 0.11 | 0.58 | 0.15 | -0.12 | 0 | 0 | -0.12 | 89.5 | -0.05 | 2.27 | 0 | 0 | 0 | 19W52 | 5 | 137.5 | 138 | 133.5 | 133.5 | -4.5 | -3.26 | 3.26 | 0.12 | 0.02 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 89.6 | -0.03 | 2.32 | 0 | 0 | 0 | 19W51 | 5 | 137 | 138 | 137 | 138 | +1 | +0.73 | 0.73 | 0.41 | 0.08 | 0.56 | 0.11 | +0.15 | 0 | +0 | +0.15 | 89.5 | -0.06 | 2.35 | 0 | 0 | 0 | 19W50 | 5 | 139.5 | 140 | 137 | 137 | -2.5 | -1.79 | 2.15 | 0.52 | 0.1 | 0.72 | 0.14 | +0.07 | 0 | 0 | +0.07 | 89.4 | -0.08 | 2.4 | 0 | 0 | 0 | 19W49 | 5 | 139.5 | 140 | 137 | 139.5 | +0.5 | +0.36 | 2.16 | 0.39 | 0.08 | 0.54 | 0.11 | +0.08 | 0 | 0 | +0.08 | 89.4 | -0.1 | 2.48 | 0 | 0 | 0 | 19W48 | 5 | 139 | 139.5 | 138 | 139 | -0.5 | -0.36 | 1.08 | 0.42 | 0.08 | 0.58 | 0.12 | +0.03 | 0 | 0 | +0.03 | 89.3 | -0.06 | 2.58 | 0 | 0 | 0 | 19W47 | 5 | 140 | 140.5 | 138.5 | 139.5 | 0 | 0 | 1.43 | 0.34 | 0.07 | 0.47 | 0.09 | -0.03 | 0 | 0 | -0.03 | 89.3 | -0.06 | 2.64 | 0 | 0 | 0 | 19W46 | 5 | 139.5 | 141 | 136.5 | 139.5 | +1 | +0.72 | 3.25 | 0.58 | 0.12 | 0.8 | 0.16 | -0.08 | 0 | 0 | -0.08 | 89.3 | +0.06 | 2.69 | 0 | 0 | 0 | 19W45 | 5 | 130 | 139 | 129 | 138.5 | +8.5 | +6.54 | 7.69 | 0.47 | 0.09 | 0.64 | 0.13 | +0.03 | 0 | 0 | +0.03 | 89.4 | +0.06 | 2.63 | +0 | 0 | 0.04 | 19W44 | 5 | 129 | 130.5 | 129 | 130 | +0.5 | +0.39 | 1.16 | 0.16 | 0.03 | 0.21 | 0.04 | +0.06 | 0 | 0 | +0.06 | 89.4 | -0.02 | 2.58 | 0 | 0 | 0 | 19W43 | 5 | 130 | 130 | 127.5 | 129.5 | 0 | 0 | 1.93 | 0.63 | 0.13 | 0.81 | 0.16 | +0.07 | 0 | 0 | +0.07 | 89.3 | +0.39 | 2.6 | 0 | 0 | 0 | 19W42 | 5 | 129 | 131.5 | 129 | 129.5 | +1 | +0.78 | 1.95 | 0.47 | 0.09 | 0.62 | 0.12 | +0.1 | 0 | 0 | +0.1 | 89.2 | -0.01 | 2.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 129.5 | 131 | 128 | 128.5 | -0.5 | -0.39 | 2.33 | 0.21 | 0.07 | 0.27 | 0.09 | +0.06 | 0 | 0 | +0.06 | 89.2 | -0.03 | 2.21 | 0 | 0 | 0 | 19W40 | 4 | 130 | 131 | 129 | 129 | -1 | -0.77 | 1.54 | 0.19 | 0.05 | 0.24 | 0.06 | +0.03 | +0 | 0 | +0.04 | 89.1 | 0 | 2.25 | 0 | 0 | 0 | 19W39 | 5 | 133.5 | 133.5 | 128 | 130 | -3.5 | -2.62 | 4.12 | 0.23 | 0.05 | 0.3 | 0.06 | +0.06 | 0 | 0 | +0.06 | 89.1 | -0.01 | 2.25 | 0 | 0 | 0 | 19W38 | 5 | 134 | 136 | 133 | 133.5 | 0 | 0 | 2.25 | 0.27 | 0.05 | 0.37 | 0.07 | +0.05 | 0 | 0 | +0.05 | 89 | -0.01 | 2.26 | 0 | 0 | 0 | 19W37 | 4 | 138 | 140.5 | 132 | 133.5 | -4 | -2.91 | 6.18 | 0.61 | 0.15 | 0.83 | 0.21 | +0.16 | 0 | -0.01 | +0.15 | 88.9 | -0.06 | 2.28 | 0 | 0 | 0 | 19W36 | 5 | 129 | 138.5 | 126 | 137.5 | +9 | +7 | 9.73 | 0.86 | 0.17 | 1.12 | 0.22 | 0 | -0.08 | +0.01 | -0.08 | 88.8 | +0.17 | 2.34 | 0 | 0 | 0 | 19W35 | 5 | 129.5 | 130.5 | 123.5 | 128.5 | -1.5 | -1.15 | 5.38 | 0.87 | 0.17 | 1.12 | 0.22 | +0.32 | -0.35 | +0 | -0.03 | 88.8 | +0.14 | 2.17 | +0 | 0 | 0.09 | 19W34 | 5 | 138 | 138 | 127.5 | 130 | -8 | -5.8 | 7.61 | 1.02 | 0.2 | 1.36 | 0.27 | -0.02 | -0.12 | +0 | -0.14 | 88.5 | -0.07 | 2.03 | 0 | 0 | 0 | 19W33 | 5 | 142 | 142 | 137.5 | 138 | -4 | -2.82 | 3.17 | 0.9 | 0.18 | 1.27 | 0.25 | -0.24 | 0 | +0 | -0.24 | 88.5 | -0.02 | 2.1 | 0 | 0 | 0 | 19W32 | 4 | 141.5 | 142 | 138 | 142 | -0.5 | -0.35 | 2.81 | 0.76 | 0.19 | 1.07 | 0.27 | -0.19 | 0 | -0.01 | -0.2 | 88.7 | -0.03 | 2.12 | +0 | 0 | 0.05 | 19W31 | 5 | 141 | 142.5 | 140 | 142.5 | +1 | +0.71 | 1.77 | 0.49 | 0.1 | 0.7 | 0.14 | -0.21 | 0 | -0.01 | -0.22 | 88.9 | -0.04 | 2.15 | 0 | 0 | 0 | 19W30 | 5 | 144 | 144.5 | 140 | 141.5 | -3 | -2.08 | 3.11 | 0.78 | 0.16 | 1.11 | 0.22 | -0.1 | 0 | -0.01 | -0.11 | 89 | -0.12 | 2.19 | 0 | 0 | 0 | 19W29 | 5 | 142 | 145 | 141 | 144.5 | +2.5 | +1.76 | 2.82 | 0.84 | 0.17 | 1.2 | 0.24 | -0.15 | 0 | 0 | -0.15 | 89.1 | +0 | 2.31 | 0 | 0 | 0 | 19W28 | 5 | 142 | 142.5 | 138.5 | 142 | -0.5 | -0.35 | 2.81 | 0.62 | 0.12 | 0.88 | 0.18 | -0.37 | 0 | +0.01 | -0.36 | 89.2 | -0.03 | 2.31 | 0 | 0 | 0 | 19W27 | 5 | 143 | 145 | 140 | 142.5 | -0.5 | -0.35 | 3.5 | 0.76 | 0.15 | 1.09 | 0.22 | -0.32 | 0 | 0 | -0.32 | 89.6 | +0.08 | 2.34 | 0 | 0 | 0 | 19W26 | 5 | 138.5 | 143 | 137 | 143 | +4 | +2.88 | 4.32 | 0.54 | 0.11 | 0.76 | 0.15 | +0.11 | 0 | +0 | +0.12 | 89.8 | +0.07 | 2.26 | 0 | 0 | 0 | 19W25 | 5 | 133.5 | 140 | 133.5 | 139 | +6 | +4.51 | 4.89 | 0.49 | 0.1 | 0.67 | 0.13 | +0.13 | 0 | +0.02 | +0.15 | 89.8 | 0 | 2.19 | 0 | 0 | 0 | 19W24 | 5 | 138 | 138 | 128 | 133 | -4.5 | -3.27 | 7.27 | 0.36 | 0.07 | 0.48 | 0.1 | +0.07 | 0 | 0 | +0.07 | 89.6 | +0.02 | 2.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 142 | 142.5 | 137.5 | 137.5 | -4.5 | -3.17 | 3.52 | 0.29 | 0.07 | 0.41 | 0.1 | +0.07 | 0 | -0.02 | +0.06 | 89.5 | +0.03 | 2.17 | 0 | 0 | 0 | 19W22 | 5 | 136.5 | 142 | 136 | 142 | +6 | +4.41 | 4.41 | 0.57 | 0.11 | 0.8 | 0.16 | -0.08 | 0 | 0 | -0.08 | 89.5 | +0.19 | 2.14 | 0 | 0 | 0 | 19W21 | 5 | 138 | 142 | 135 | 136 | -2 | -1.45 | 5.07 | 0.7 | 0.14 | 0.96 | 0.19 | +0.08 | 0 | +0.01 | +0.09 | 89.5 | +0.04 | 1.95 | +0 | 0 | 0.1 | 19W20 | 5 | 140 | 140.5 | 136 | 138 | -2 | -1.43 | 3.21 | 0.58 | 0.12 | 0.8 | 0.16 | +0.04 | 0 | +0 | +0.04 | 89.5 | +0.22 | 1.91 | 0 | 0 | 0 | 19W19 | 5 | 141.5 | 142.5 | 139 | 140 | -2 | -1.41 | 2.46 | 0.51 | 0.1 | 0.71 | 0.14 | +0.02 | 0 | +0 | +0.03 | 89.4 | +0.12 | 1.7 | 0 | 0 | 0 | 19W18 | 4 | 139.5 | 142 | 138.5 | 142 | +3 | +2.16 | 2.52 | 0.49 | 0.12 | 0.7 | 0.17 | -0.1 | 0 | 0 | -0.1 | 89.4 | +0.21 | 1.57 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|