|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 123.5 | +4.5 | +3.64% | 4.05% | 126 | 128.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,460 | 4.38億 | 2,731 | 1.3張/筆 | 126.7元 | 2.91 | 20.78 | -2.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,909 | 2.33億 | 1,492 | 1.3張/筆 | 121.8元 | +3.5 (+2.92%) | 連漲連跌: 連4漲 ( +14元 / +12.28%) 財報評分: 最新74分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共76季) |
|
季成交價: 128元 (0元/ 0%) | 成交均張: 2,157張/日 | 成交均額: 2.77億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | - | 連6漲→平盤 (0元/ 0%) | 第22高 | 近5季新低 | 第4高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 116 | 121.5 | 126.5 | 126 | 118 | 88 | 56.8 | 39.45 | 33.4 | 25.8 | 45.95 | 8.33 | - | 91.3 | 漲跌價 | +12 | +6.5 | +1.5 | +2 | +10 | +40 | +71.2 | +88.55 | +94.6 | +102.2 | +82.05 | +119.67 | - | +36.7 | 漲跌幅 | +10.3% | +5.35% | +1.19% | +1.59% | +8.47% | +45.5% | +125% | +224% | +283% | +396% | +179% | +1437% | - | +40.2% | 振幅 | 9.91% | 11.9% | 11.5% | 20.6% | 22.9% | 69% | 151% | 266% | 351% | 475% | 272% | 1599% | - | 56.8% | 成交張數 | 6,420 | 9,812 | 1.63萬 | 4.22萬 | 17.9萬 | 39.1萬 | 87.5萬 | 156萬 | 168萬 | 190萬 | 270萬 | 576萬 | - | 27.9萬 | 成交金額 | 7.97億 | 11.9億 | 20億 | 54.2億 | 228億 | 443億 | 829億 | 1,171億 | 1,210億 | 1,269億 | 1,521億 | 2,235億 | - | 339億 | 週轉率 | 4.71% | 7.2% | 11.9% | 31% | 131% | 287% | 642% | 1147% | 1235% | 1391% | 1985% | 4228% | - | 205% |
結算價 128元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 129.5 | 140 | 114 | 128 | 0 | 0 | 20.3 | 38.8 | 2.16 | 49.9 | 2.77 | -0.64 | +0.56 | -0.04 | -0.11 | 4.34 | -0.48 | 4.36 | -0.03 | 0.07 | 1.68 | 24Q1 | 56 | 91.7 | 141 | 89.1 | 128 | +36.7 | +40.2 | 56.8 | 240 | 4.28 | 289 | 5.16 | +1.73 | +0.26 | -0.89 | +1.11 | 4.35 | +0.02 | 4.84 | +0.05 | 0.1 | 2.15 | 23Q4 | 63 | 89 | 107.5 | 80.3 | 91.3 | +2.9 | +3.28 | 30.8 | 157 | 2.49 | 144 | 2.28 | +0.41 | +0.29 | -0.15 | +0.56 | 3.67 | +0.43 | 4.81 | -0.12 | 0.05 | 1.08 | 23Q3 | 63 | 69.6 | 103.5 | 69.6 | 88.4 | +19 | +27.4 | 48.8 | 304 | 4.82 | 259 | 4.1 | -0.13 | 0 | +0.29 | +0.16 | 3.8 | +0.62 | 4.38 | +0.05 | 0.17 | 3.97 | 23Q2 | 59 | 58.3 | 72 | 52 | 69.4 | +11.1 | +19 | 34.3 | 162 | 2.75 | 103 | 1.75 | -6.55 | 0 | +0.83 | -5.73 | 3.51 | +1.21 | 3.76 | +0.12 | 0.12 | 3.27 | 23Q1 | 54 | 45.8 | 63 | 45 | 58.3 | +12.7 | +27.9 | 39.5 | 102 | 1.89 | 55.8 | 1.03 | +4.99 | 0 | -0.09 | +4.9 | 7.93 | -1.63 | 2.55 | -0.37 | 0 | 0 | 22Q4 | 64 | 38.25 | 51.8 | 36.25 | 45.6 | +6.6 | +16.9 | 39.9 | 86.1 | 1.35 | 39.9 | 0.62 | +1.98 | 0 | -0.42 | +1.56 | 4.61 | +0.43 | 4.19 | +0.08 | 0.37 | 8.89 | 22Q3 | 65 | 47.05 | 51 | 37 | 39 | -8.1 | -17.2 | 29.7 | 123 | 1.89 | 56.5 | 0.87 | -8.96 | 0 | +0.07 | -8.89 | 3.17 | +0.55 | 3.76 | -0.15 | 0.29 | 7.74 | 22Q2 | 61 | 33.55 | 57.4 | 33.5 | 47.1 | +13.05 | +38.3 | 70.2 | 367 | 6.01 | 180 | 2.96 | +5.92 | 0 | +0.28 | +6.2 | 9.2 | +1.75 | 3.22 | +0.44 | 0.44 | 13.7 | 22Q1 | 56 | 32.4 | 34.2 | 28.75 | 34.05 | +1.9 | +5.91 | 17 | 15.5 | 0.28 | 4.98 | 0.09 | -0.48 | 0 | +0.09 | -0.39 | 4.54 | -0.08 | 1.46 | 0 | 0 | 0 | 21Q4 | 64 | 31.2 | 34.05 | 28.5 | 32.15 | +0.75 | +2.39 | 17.7 | 22.6 | 0.35 | 7.19 | 0.11 | +0.85 | 0 | +0.1 | +0.95 | 4.93 | -0.14 | 1.55 | 0 | 0 | 0.26 | 21Q3 | 64 | 28.7 | 35.85 | 27.25 | 31.4 | +3 | +10.6 | 30.3 | 52.6 | 0.82 | 17 | 0.27 | -0.82 | 0 | +0.19 | -0.64 | 4.47 | +0.97 | 1.69 | +0.01 | 0.01 | 0.53 | 21Q2 | 61 | 30.5 | 36.65 | 23.9 | 28.4 | -1.95 | -6.43 | 42 | 48.1 | 0.79 | 15.7 | 0.26 | -0.83 | 0 | -0.17 | -1 | 4.88 | -0.16 | 0.72 | 0 | 0 | 0 | 21Q1 | 55 | 29.4 | 31.95 | 26.6 | 30.35 | +1.25 | +4.3 | 18.4 | 20.2 | 0.37 | 5.89 | 0.11 | -0.39 | 0 | +0.18 | -0.21 | 57.4 | -0.13 | 0.88 | 0 | 0 | 0 | 20Q4 | 63 | 23.05 | 30.4 | 23.05 | 29.1 | +6.1 | +26.5 | 32 | 25.8 | 0.41 | 7.08 | 0.11 | +0.09 | 0 | -0.01 | +0.08 | 57.7 | +0.36 | 1 | +0 | 0 | 0.4 | 20Q3 | 66 | 24.6 | 26.4 | 22.3 | 23 | -1.2 | -4.96 | 16.9 | 17.5 | 0.27 | 4.32 | 0.07 | -0.31 | 0 | +0.01 | -0.3 | 57.6 | -0.78 | 0.64 | 0 | 0 | 0 | 20Q2 | 60 | 21.4 | 25 | 21.3 | 24.2 | +2.7 | +12.6 | 17.2 | 16.1 | 0.27 | 3.84 | 0.06 | -0.54 | 0 | -0.01 | -0.55 | 57.8 | +0.22 | 1.42 | -0.02 | 0 | 0.28 | 20Q1 | 56 | 27.7 | 28.5 | 18.5 | 21.5 | -6.05 | -22 | 36.3 | 18 | 0.32 | 4.37 | 0.08 | -1.31 | 0 | -0.03 | -1.34 | 58.2 | -1.68 | 1.2 | +0.02 | 0.02 | 1.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.55 | 30.25 | 25.1 | 27.55 | +1.35 | +5.15 | 19.7 | 38.8 | 0.61 | 11.1 | 0.17 | -0.74 | 0 | -0.09 | -0.83 | 59.2 | -0.1 | 2.88 | 0 | 0 | 0.07 | 19Q3 | 63 | 24.3 | 28.6 | 24 | 26.2 | +2.05 | +8.49 | 19 | 33.7 | 0.54 | 9.11 | 0.14 | -0.91 | 0 | +0.13 | -0.78 | 59.8 | +1.13 | 2.98 | +0 | 0 | 0.13 | 19Q2 | 61 | 24.6 | 28.1 | 23.3 | 24.15 | -0.4 | -1.63 | 19.6 | 17.3 | 0.28 | 4.48 | 0.07 | -0.56 | 0 | -0.04 | -0.6 | 60.6 | -0.67 | 1.88 | 0 | 0 | 0 | 19Q1 | 54 | 22.3 | 26.95 | 21.05 | 24.55 | +2.35 | +10.6 | 26.6 | 17.4 | 0.32 | 4.33 | 0.08 | -1.27 | -0.22 | +0.04 | -1.45 | 61 | +0.48 | 2.56 | -0.01 | 0 | 0 | 18Q4 | 65 | 29.65 | 30.4 | 20.65 | 22.2 | -7.5 | -25.3 | 32.8 | 20.2 | 0.31 | 4.91 | 0.08 | -1.29 | -0.24 | -0.02 | -1.55 | 61.9 | -1.58 | 2.08 | -0.08 | 0.01 | 0.43 | 18Q3 | 64 | 33 | 36.2 | 28.3 | 29.7 | -3 | -9.17 | 24.2 | 42.2 | 0.66 | 13.3 | 0.21 | -4.15 | +0.3 | -0.14 | -3.99 | 62.8 | -0.55 | 3.66 | +0.09 | 0.09 | 2.43 | 18Q2 | 60 | 37.2 | 44.7 | 31.2 | 32.7 | -4.25 | -11.5 | 36.5 | 77.5 | 1.29 | 30.1 | 0.5 | +3.8 | 0 | -0.04 | +3.76 | 65.8 | -0.58 | 4.21 | -0.08 | 0 | 0 | 18Q1 | 58 | 29.55 | 40.7 | 26.3 | 36.95 | +7.4 | +25 | 48.7 | 86.6 | 1.49 | 29.9 | 0.52 | +7.42 | +0.16 | +0.04 | +7.62 | 62.9 | -2.14 | 4.8 | +0.07 | 0.08 | 1.65 | 17Q4 | 62 | 21.85 | 31.1 | 21.6 | 29.55 | +7.8 | +35.9 | 43.7 | 44.8 | 0.72 | 12.4 | 0.2 | +2.1 | -0.13 | +0.15 | +2.11 | 57.5 | +2.63 | 6.93 | +0.01 | 0.01 | 0.12 | 17Q3 | 66 | 24.6 | 25.55 | 20.05 | 21.75 | -2.75 | -11.2 | 22.4 | 16.9 | 0.26 | 3.9 | 0.06 | -0.09 | -1.38 | -0.08 | -1.55 | 55.9 | -0.13 | 4.3 | +0 | 0 | 0.05 | 17Q2 | 61 | 28.1 | 28.15 | 24.3 | 24.5 | -3.3 | -11.9 | 13.8 | 18.3 | 0.3 | 4.71 | 0.08 | -0.28 | -0.26 | +0.04 | -0.5 | 56 | +0.02 | 4.42 | -0.06 | 0 | 0.02 | 17Q1 | 57 | 22.9 | 31.25 | 22.75 | 27.8 | +4.85 | +21.1 | 37 | 45.7 | 0.8 | 12.7 | 0.22 | +0.42 | +0.33 | -0.16 | +0.59 | 56.2 | -0.29 | 4.4 | -0.18 | 0.06 | 1.3 | 16Q4 | 64 | 25.85 | 28 | 22.5 | 22.95 | -2.7 | -10.5 | 21.4 | 27.9 | 0.44 | 6.98 | 0.11 | -0.52 | -0.39 | -0.37 | -1.28 | 55.9 | +0 | 4.69 | -0.32 | 0.23 | 4.96 | 16Q3 | 62 | 23.1 | 29.4 | 23 | 25.65 | +2.55 | +11 | 27.7 | 46.1 | 0.74 | 12.3 | 0.2 | -0.77 | +0.52 | +0.33 | +0.08 | 56.4 | +0.84 | 4.69 | +0.5 | 0.55 | 11.8 | 16Q2 | 61 | 19.3 | 24.5 | 17.1 | 23.1 | +3.8 | +19.7 | 38.3 | 45.3 | 0.74 | 9.73 | 0.16 | -0.09 | +1.31 | +0.31 | +1.52 | 56.8 | -0.37 | 4.03 | +0.05 | 0.05 | 1.29 | 16Q1 | 57 | 22.8 | 23.4 | 15.85 | 19.3 | -3.25 | -14.4 | 33.5 | 39.6 | 0.7 | 7.74 | 0.14 | -1.47 | -4.23 | 0 | -5.7 | 56.9 | +0.55 | 4.4 | -0.03 | 0 | 0.05 | 15Q4 | 65 | 28.9 | 31.75 | 20.15 | 22.55 | -6 | -21 | 40.6 | 47.5 | 0.73 | 12.4 | 0.19 | +0.37 | -0.15 | +0.02 | +0.24 | 58 | -0.3 | 3.86 | -0.16 | 0.03 | 0.8 | 15Q3 | 63 | 33.35 | 34.2 | 17.7 | 28.55 | -4.75 | -14.3 | 49.5 | 47.9 | 0.76 | 11.7 | 0.19 | +0.39 | -3.29 | -0.06 | -2.95 | 57.7 | -2.11 | 4.16 | +0.1 | 0.19 | 4.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42.8 | 46.75 | 31.5 | 33.3 | -9.9 | -22.9 | 35.3 | 34.1 | 0.56 | 14.1 | 0.23 | +0.14 | -0.35 | -0.82 | -1.03 | 57.4 | -0.26 | 5.98 | +0.02 | 0.04 | 0.59 | 15Q1 | 55 | 38 | 48.5 | 37.5 | 43.2 | +6.05 | +16.3 | 29.6 | 72.4 | 1.32 | 31 | 0.56 | -1.24 | +4.32 | +0.75 | +3.83 | 57.3 | +1.17 | 6.24 | +0 | 0.01 | 0.21 | 14Q4 | 66 | 35.6 | 37.15 | 29 | 37.15 | +1.55 | +4.35 | 22.9 | 18.7 | 0.28 | 6.29 | 0.1 | -1.41 | -1.7 | +0.15 | -2.96 | 58.4 | -0.04 | 5.06 | -0.01 | 0.01 | 0.22 | 14Q3 | 64 | 41 | 42.25 | 35.5 | 35.6 | -5.4 | -13.2 | 16.5 | 15.3 | 0.24 | 5.94 | 0.09 | +0.02 | -0.49 | -0.28 | -0.75 | 59.4 | -0.06 | 5.1 | -0.05 | 0.02 | 0.35 | 14Q2 | 62 | 50.2 | 50.6 | 39.2 | 41 | -8.7 | -17.5 | 22.9 | 50.5 | 0.82 | 22.6 | 0.36 | -0.58 | -1.41 | -0.19 | -2.18 | 59.2 | -0.61 | 5.18 | +0.07 | 0.07 | 1.31 | 14Q1 | 56 | 45.3 | 51.8 | 42 | 49.7 | +4.75 | +10.6 | 21.8 | 87.1 | 1.56 | 41.2 | 0.74 | -0.32 | +1.29 | -0.18 | +0.78 | 59.6 | -2.26 | 5.79 | -0.22 | 0 | 0 | 13Q4 | 65 | 37.7 | 47.4 | 37 | 44.95 | +7.25 | +19.2 | 27.6 | 115 | 1.78 | 49.8 | 0.77 | +0.48 | +3.06 | +0.17 | +3.71 | 60.1 | +0.12 | 8.05 | +0.15 | 0.22 | 2.71 | 13Q3 | 64 | 37.1 | 39.5 | 33.4 | 37.7 | +0.9 | +2.45 | 16.6 | 49 | 0.77 | 18.3 | 0.29 | +0.18 | +0.37 | +0.22 | +0.78 | 59.7 | -0.34 | 7.94 | +0.03 | 0.07 | 0.89 | 13Q2 | 61 | 40.1 | 42.3 | 35 | 36.8 | -3.35 | -8.34 | 18.2 | 57.5 | 0.94 | 22.8 | 0.37 | +0.86 | -5.93 | -0.28 | -5.35 | 59.6 | +1.06 | 8.27 | +0.04 | 0.04 | 0.53 | 13Q1 | 56 | 39.9 | 45.2 | 37.05 | 40.15 | +1.2 | +3.08 | 20.9 | 114 | 2.04 | 47.3 | 0.84 | +6.52 | -4.45 | +0.2 | +2.27 | 58.7 | -1.61 | 7.22 | -0.72 | 0 | 0 | 12Q4 | 65 | 34.5 | 40.05 | 29.1 | 38.95 | +4.85 | +14.2 | 32.1 | 94.2 | 1.45 | 33.1 | 0.51 | +1.02 | +5.24 | +0.27 | +6.53 | 54.2 | -1.79 | 8.84 | +0.11 | 0.72 | 8.16 | 12Q3 | 64 | 34 | 36.5 | 29.3 | 34.1 | +0.3 | +0.89 | 21.3 | 105 | 1.64 | 35.2 | 0.55 | -1.61 | -5.92 | -0.09 | -7.62 | 53.2 | +3.06 | 10.6 | +0.68 | 0.61 | 5.77 | 12Q2 | 63 | 32.8 | 35.4 | 27.65 | 33.8 | +0.9 | +2.74 | 23.6 | 99.6 | 1.58 | 32.4 | 0.51 | -2.87 | -1.74 | +0.18 | -4.43 | 54.4 | +0.24 | 7.63 | 0 | 0 | 0 | 12Q1 | 58 | 19.85 | 36.45 | 19.35 | 32.9 | +13.25 | +67.4 | 87 | 130 | 2.24 | 39.8 | 0.69 | +3.78 | +12.4 | -0.73 | +15.5 | 56.5 | -2.65 | 7.4 | -0.02 | 0 | 0 | 11Q4 | 64 | 20.5 | 25.2 | 18.75 | 19.65 | -0.95 | -4.61 | 31.3 | 70.5 | 1.1 | 15.6 | 0.24 | -0.16 | +2.91 | +0.75 | +3.5 | 53.9 | -0.04 | 10 | -0.02 | 0.02 | 0.24 | 11Q3 | 65 | 30.8 | 30.9 | 16.65 | 20.6 | -10 | -32.7 | 46.6 | 78.9 | 1.21 | 18 | 0.28 | +1.21 | -4.24 | -1.15 | -4.18 | 54 | +1.36 | 10.1 | +0.03 | 0.04 | 0.41 | 11Q2 | 51 | 19.95 | 34.9 | 17.9 | 30.6 | +10.65 | +53.4 | 85.2 | 229 | 4.48 | 48.2 | 0.95 | -0.15 | -0.73 | +2.88 | +2.01 | 53.1 | -4.66 | 8.75 | -0.79 | 0.01 | 0.13 | 11Q1 | 57 | 21.3 | 25.9 | 16.8 | 19.95 | -1.25 | -5.9 | 42.9 | 350 | 6.15 | 77.5 | 1.36 | +0.54 | -1.7 | -1.5 | -2.66 | 53 | +0.09 | 20 | +0.52 | 0.8 | 4.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.65 | 22.45 | 15.55 | 21.2 | +4.6 | +27.7 | 41.6 | 279 | 4.23 | 53.3 | 0.81 | +1.68 | +12.6 | +2.44 | +16.7 | 52.8 | -1.29 | 20 | +0.23 | 0.28 | 1.39 | 10Q3 | 65 | 15 | 18.3 | 14.35 | 16.6 | +1.5 | +9.93 | 26.2 | 169 | 2.6 | 28.4 | 0.44 | -0.12 | -4 | +0.15 | -3.97 | 52.2 | +0.78 | 21.3 | +0.04 | 0.05 | 0.24 | 10Q2 | 63 | 19 | 19.3 | 13.7 | 15.1 | -3.7 | -19.7 | 29.8 | 171 | 2.71 | 29.1 | 0.46 | -0.05 | -7.56 | -1.49 | -9.1 | 52.2 | -4.15 | 20.5 | -0.65 | 0.01 | 0.03 | 10Q1 | 57 | 14 | 20.8 | 13.7 | 18.8 | +5.2 | +38.2 | 52.2 | 421 | 7.39 | 71.9 | 1.26 | +0.25 | +9.96 | +1.84 | +12 | 52.2 | +8.48 | 24.6 | +0.54 | 0.66 | 2.67 | 09Q4 | 66 | 10.45 | 13.9 | 9.9 | 13.6 | +3.3 | +32 | 38.8 | 197 | 2.98 | 23 | 0.35 | +0.32 | -2.1 | -0.85 | -2.63 | 52.1 | +0.82 | 16.2 | +0.04 | 0.12 | 0.74 | 09Q3 | 65 | 8.63 | 11.4 | 8.5 | 10.3 | +1.67 | +19.4 | 33.6 | 118 | 1.82 | 11.6 | 0.18 | -0.18 | -3.64 | +0.75 | -3.07 | 52 | +3.02 | 15.3 | +0.07 | 0.08 | 0.5 | 09Q2 | 63 | 8.38 | 10.8 | 7.81 | 8.63 | +0.3 | +3.6 | 35.9 | 163 | 2.59 | 15.2 | 0.24 | -0.14 | -9.83 | -0.42 | -10.4 | 52.1 | +3.03 | 12.3 | +0 | 0 | 0.02 | 09Q1 | 57 | 7 | 9.5 | 6 | 8.33 | +1.44 | +20.9 | 50.8 | 53.5 | 0.94 | 4.18 | 0.07 | +0.12 | +2.72 | +0.52 | +3.36 | 52.2 | +3.04 | 9.2 | +0.05 | 0.05 | 0.54 | 08Q4 | 65 | 8.85 | 9.05 | 5.65 | 6.89 | -1.49 | -17.8 | 40.6 | 35.9 | 0.55 | 2.58 | 0.04 | -0.48 | +1.83 | 0 | +1.36 | 52.1 | -3.84 | 6.2 | 0 | 0 | 0 | 08Q3 | 64 | 10.7 | 11.8 | 7.52 | 8.38 | -2.52 | -23.1 | 39.3 | 42.1 | 0.66 | 4.37 | 0.07 | +0.22 | +1.9 | 0 | +2.13 | 52.3 | -4.49 | 10 | -0.03 | 0 | 0.03 | 08Q2 | 63 | 12.45 | 15.3 | 10.85 | 10.9 | -1.25 | -10.3 | 36.6 | 73.9 | 1.17 | 10.1 | 0.16 | +0.61 | -2.76 | -0.04 | -2.19 | 52.2 | -1.06 | 14.6 | +0.04 | 0.04 | 0.25 | 08Q1 | 57 | 13.6 | 13.85 | 10 | 12.15 | -1.45 | -10.7 | 28.3 | 33.2 | 0.58 | 4.01 | 0.07 | +0.17 | +1.2 | -2.3 | -0.93 | 52.1 | -1.37 | 15.6 | -0.01 | 0 | 0 | 07Q4 | 65 | 19.8 | 21.4 | 12.2 | 13.6 | -6 | -30.6 | 46.9 | 73.9 | 1.14 | 13 | 0.2 | -0.04 | -6.51 | +1.35 | -5.2 | 52 | -3.06 | 17 | +0 | 0.01 | 0.05 | 07Q3 | 63 | 29.8 | 30.2 | 17.55 | 19.6 | -10.2 | -34.2 | 42.4 | 132 | 2.09 | 33.5 | 0.53 | -7.76 | -5.89 | -3.48 | -17.1 | 52 | -0.63 | 20.1 | -0.13 | 0 | 0.02 | 07Q2 | 62 | 30.45 | 31.8 | 24 | 29.8 | 0 | 0 | 26.2 | 221 | 3.56 | 61.7 | 1 | -2.7 | -3.7 | -1.6 | -8.01 | 54.8 | +0.2 | 20.7 | -0.43 | 0.14 | 0.66 | 07Q1 | 57 | 23.95 | 30.6 | 22.45 | 29.8 | +6.2 | +26.3 | 34.5 | 403 | 7.08 | 107 | 1.87 | +10.5 | +18.7 | +2.35 | +31.6 | 56 | -13.5 | 20.5 | +0.43 | 0.57 | 2.77 | 06Q4 | 63 | 21.2 | 25.7 | 21 | 23.6 | +2.2 | +10.3 | 22 | 334 | 5.31 | 78.6 | 1.25 | -0.02 | -11.4 | -3.29 | -14.8 | 52.1 | +8.49 | 28 | -0.28 | 0.05 | 0.18 | 06Q3 | 65 | 21.4 | 23.2 | 17.1 | 21.4 | 0 | 0 | 28.5 | 228 | 3.5 | 45.6 | 0.7 | -0.28 | -3.89 | -0.01 | -4.18 | 53.6 | +4.73 | 19.5 | +0.22 | 0.33 | 1.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.8 | 30 | 17.35 | 21.4 | -2.7 | -11.2 | 52.5 | 274 | 4.42 | 68.8 | 1.11 | -0.28 | -11.1 | +4.29 | -7.05 | 52.3 | +5.84 | 14.8 | -0.21 | 0.11 | 0.74 | 06Q1 | 58 | 21.5 | 25.3 | 16.5 | 24.1 | +1.9 | +8.56 | 39.6 | 267 | 4.6 | 55.6 | 0.96 | -0.24 | -1.3 | -1.57 | -3.1 | 58.8 | +8.91 | 8.91 | +0.32 | 0.32 | 3.62 | 05Q4 | 64 | 14.7 | 24.95 | 11.15 | 22.2 | +7.7 | +53.1 | 95.2 | 174 | 2.72 | 32 | 0.5 | -0.25 | +29.5 | +2.21 | +31.4 | 58.9 | | | | | | 05Q3 | 42 | 13.65 | 17.6 | 11.8 | 14.5 | +1.7 | +13.3 | 45.3 | 56.9 | 1.35 | 8.76 | 0.21 | +1 | +6.78 | -1.12 | +6.66 | 59 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|