|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.5 | 78.4 | -0.9 | -1.15% | 2.04% | 78 | 79 | 77.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,094 | 3.97億 | 2,762 | 1.8張/筆 | 77.9元 | 2.01 | 13.79 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,229 | 1.76億 | 1,543 | 1.4張/筆 | 78.74元 | -0.9 (-1.13%) | 連漲連跌: 連2跌 ( -1.8元 / -2.27%) 財報評分: 最新59分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 77.5元 (-6.1元/ -7.3%) | 成交均張: 4,667張/日 | 成交均額: 3.71億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連7漲→跌 (-6.1元/ -7.3%) | 第34高 | 近6季新低 | 第7高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 77.7 | 79.8 | 79.3 | 84 | 73.7 | 64 | 53.6 | 42.85 | 47.25 | 31.65 | 25.3 | 14.95 | - | 74 | 漲跌價 | -0.2 | -2.3 | -1.8 | -6.5 | +3.8 | +13.5 | +23.9 | +34.65 | +30.25 | +45.85 | +52.2 | +62.55 | - | +3.5 | 漲跌幅 | -0.26% | -2.88% | -2.27% | -7.74% | +5.16% | +21.1% | +44.6% | +80.9% | +64% | +145% | +206% | +418% | - | +4.73% | 振幅 | 2.83% | 3.88% | 4.67% | 10.7% | 24.2% | 39.2% | 67.4% | 129% | 117% | 220% | 284% | 501% | - | 25.5% | 成交張數 | 1.26萬 | 2.53萬 | 4.94萬 | 12.5萬 | 42.2萬 | 86.4萬 | 169萬 | 270萬 | 491萬 | 696萬 | 1,119萬 | 1,622萬 | - | 54萬 | 成交金額 | 9.84億 | 19.7億 | 38.8億 | 101億 | 334億 | 660億 | 1,176億 | 1,664億 | 2,933億 | 3,673億 | 4,909億 | 6,061億 | - | 421億 | 週轉率 | 2.56% | 5.16% | 10.1% | 25.5% | 86% | 176% | 345% | 550% | 1001% | 1421% | 2282% | 3310% | - | 110% |
結算價 77.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 83.9 | 83.9 | 76.5 | 77.5 | -6.1 | -7.3 | 8.85 | 84 | 4.67 | 66.8 | 3.71 | -17.8 | +15.6 | -0.77 | -2.89 | 18.6 | +0.2 | 6.93 | +0.04 | 0.14 | 1.99 | 24Q1 | 56 | 74.4 | 88.6 | 69.7 | 83.6 | +9.6 | +13 | 25.5 | 456 | 8.15 | 354 | 6.32 | -31 | +55.9 | +0.57 | +25.5 | 21.6 | -4.04 | 6.73 | -0.27 | 0.1 | 1.5 | 23Q4 | 63 | 63 | 84.5 | 60.5 | 74 | +11.5 | +18.4 | 38.4 | 409 | 6.5 | 294 | 4.67 | +8.9 | +8.92 | +0.18 | +18 | 27.3 | +2.4 | 10.8 | +0.2 | 0.37 | 3.41 | 23Q3 | 63 | 61.2 | 69.8 | 56.3 | 62.5 | +1.6 | +2.63 | 22.2 | 490 | 7.77 | 310 | 4.92 | -13.2 | +38.7 | -0.75 | +24.7 | 25.8 | -1.25 | 8.39 | +0.1 | 0.17 | 2 | 23Q2 | 59 | 57.5 | 66.5 | 52.3 | 60.9 | +3.4 | +5.91 | 24.7 | 313 | 5.31 | 185 | 3.13 | -1.39 | +3.67 | +0.81 | +3.09 | 28.2 | -0.54 | 9.63 | -0.74 | 0.07 | 0.72 | 23Q1 | 54 | 50 | 60.5 | 48.85 | 57.5 | +7.9 | +15.9 | 23.5 | 297 | 5.51 | 168 | 3.1 | +31.3 | +5.24 | +0.6 | +37.1 | 28.8 | +2.06 | 10.2 | +0.25 | 0.81 | 7.94 | 22Q4 | 64 | 41.2 | 52.2 | 38 | 49.6 | +7.8 | +18.7 | 34 | 256 | 4.01 | 118 | 1.84 | +7.43 | -0.6 | -0.54 | +6.29 | 22.5 | -2.13 | 8.12 | +0.18 | 0.56 | 6.92 | 22Q3 | 65 | 36.1 | 47.35 | 33.15 | 41.8 | +5.9 | +16.4 | 39.6 | 246 | 3.79 | 102 | 1.57 | -9.18 | +1.8 | +0.99 | -6.39 | 21.2 | -0.2 | 10.2 | +0.28 | 0.38 | 3.73 | 22Q2 | 61 | 49.9 | 51.3 | 35.8 | 35.9 | -14.2 | -28.3 | 30.9 | 178 | 2.92 | 81.5 | 1.34 | -6.72 | -10.5 | +0.04 | -17.2 | 23.1 | -1.65 | 10.4 | +0.07 | 0.1 | 0.93 | 22Q1 | 56 | 55.7 | 55.8 | 48.25 | 50.1 | -5.4 | -9.73 | 13.6 | 154 | 2.75 | 79.7 | 1.42 | -17.5 | +2.58 | -1.24 | -16.1 | 23.9 | -0.87 | 12.1 | -0.06 | 0.03 | 0.26 | 21Q4 | 64 | 57.5 | 62.5 | 51.9 | 55.5 | -3 | -5.13 | 18.1 | 403 | 6.3 | 229 | 3.58 | +9.74 | -35.4 | -1.42 | -27.1 | 27.4 | -1.23 | 13.3 | -0.16 | 0.09 | 0.69 | 21Q3 | 64 | 45.3 | 71.9 | 44.1 | 58.5 | +13.3 | +29.4 | 61.5 | 1,388 | 21.7 | 845 | 13.2 | -11.4 | +35.3 | +0.39 | +24.3 | 25.9 | +3.08 | 14.5 | +0.16 | 0.25 | 1.73 | 21Q2 | 61 | 45.25 | 48.6 | 35.05 | 45.2 | +0.2 | +0.44 | 30.1 | 361 | 5.92 | 160 | 2.62 | -1.74 | +0.2 | -2.61 | -4.15 | 27.9 | -1.71 | 11.5 | +0.07 | 0.09 | 0.76 | 21Q1 | 55 | 39.05 | 49.75 | 38 | 45 | +6.35 | +16.4 | 30.4 | 616 | 11.2 | 274 | 4.98 | -17.3 | +4.68 | +2.01 | -10.6 | 28.3 | +2.5 | 13.2 | -0.18 | 0.01 | 0.11 | 20Q4 | 63 | 32.9 | 41.5 | 32.65 | 38.65 | +6 | +18.4 | 27.1 | 258 | 4.09 | 94.9 | 1.51 | +0.78 | -0.41 | +1.66 | +2.03 | 31.8 | +2.23 | 10.7 | +0.06 | 0.2 | 1.86 | 20Q3 | 66 | 32.1 | 37.4 | 30 | 32.65 | +0.85 | +2.67 | 23.3 | 353 | 5.34 | 118 | 1.79 | +10.9 | -7.21 | -0.67 | +2.99 | 31.6 | -0.03 | 8.45 | +0.02 | 0.14 | 1.64 | 20Q2 | 60 | 20.8 | 31.8 | 20.7 | 31.8 | +10.95 | +52.5 | 53.2 | 265 | 4.42 | 73.7 | 1.23 | +15.5 | +4.84 | +1.34 | +21.6 | 29.3 | -1.41 | 8.48 | -0.04 | 0.12 | 1.4 | 20Q1 | 56 | 31.65 | 31.85 | 18.9 | 20.85 | -10 | -32.4 | 42 | 160 | 2.86 | 40.3 | 0.72 | -15.7 | +4.03 | -0.66 | -12.3 | 26.2 | -9.67 | 9.89 | +0.06 | 0.16 | 1.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.05 | 31.45 | 27.15 | 30.85 | +2.95 | +10.6 | 15.4 | 108 | 1.68 | 31.3 | 0.49 | +9.7 | -0.31 | +0.42 | +9.81 | 29.4 | -0.23 | 19.6 | +0.04 | 0.1 | 0.51 | 19Q3 | 63 | 29.2 | 32.1 | 26.85 | 27.9 | -1.05 | -3.63 | 18.1 | 105 | 1.66 | 30.5 | 0.48 | -2.2 | -2.87 | +0.01 | -5.06 | 27.5 | -0.36 | 19.8 | -0.07 | 0.06 | 0.29 | 19Q2 | 61 | 28.65 | 33.5 | 25.5 | 28.95 | +0.45 | +1.58 | 28.1 | 165 | 2.7 | 49.8 | 0.82 | -14.5 | -2.88 | +0.32 | -17 | 27.9 | +12.3 | 20.2 | -0.1 | 0.12 | 0.62 | 19Q1 | 54 | 26.15 | 30.7 | 25.35 | 28.5 | +2.5 | +9.62 | 20.6 | 127 | 2.36 | 36.9 | 0.68 | -10.1 | -7.95 | +0.65 | -17.4 | 30.8 | -3.09 | 7.97 | -0.01 | 0.23 | 2.85 | 18Q4 | 65 | 36.5 | 37.65 | 24.05 | 26 | -10.5 | -28.8 | 37.3 | 170 | 2.62 | 48.6 | 0.75 | -7.24 | -16.8 | -1.71 | -25.7 | 33 | -2.25 | 11.3 | +0.07 | 0.23 | 2.07 | 18Q3 | 64 | 33.8 | 40.75 | 32.25 | 36.5 | +2.75 | +8.15 | 25.2 | 187 | 2.93 | 69.7 | 1.09 | -14.3 | +12.9 | -0.53 | -1.99 | 34.5 | -2.54 | 13.5 | -0.03 | 0.16 | 1.21 | 18Q2 | 60 | 38.2 | 39.4 | 31.85 | 33.75 | -4.15 | -10.9 | 19.9 | 186 | 3.1 | 65.8 | 1.1 | -17.5 | -11 | -1.54 | -30.1 | 37.4 | +4.07 | 16.1 | +0.06 | 0.19 | 1.18 | 18Q1 | 58 | 38.1 | 43.5 | 30.4 | 37.9 | +0.35 | +0.93 | 34.9 | 405 | 6.99 | 156 | 2.68 | -13.2 | +12.3 | -0.41 | -1.28 | 42.3 | +1.35 | 12 | -0.65 | 0.13 | 1.12 | 17Q4 | 62 | 27.1 | 42.6 | 26.95 | 37.55 | +10.45 | +38.6 | 57.7 | 474 | 7.65 | 177 | 2.85 | +30.9 | +14.8 | +3.29 | +49 | 45.4 | +4.56 | 10.6 | +0.74 | 0.79 | 7.39 | 17Q3 | 66 | 27.4 | 29.9 | 26 | 27.1 | +0.1 | +0.37 | 14.4 | 176 | 2.67 | 49.5 | 0.75 | +10.1 | -8.91 | -1.18 | +0.03 | 39 | +0.16 | 6.09 | -0.01 | 0.05 | 0.77 | 17Q2 | 61 | 24.9 | 28.3 | 23.8 | 27 | +2.25 | +9.09 | 18.2 | 107 | 1.76 | 28.2 | 0.46 | +9.76 | -2.27 | +0.3 | +7.79 | 36.9 | +0.5 | 5.94 | -0.08 | 0.06 | 1.01 | 17Q1 | 57 | 23.9 | 27.15 | 22.95 | 24.75 | +0.85 | +3.56 | 17.6 | 138 | 2.42 | 34.8 | 0.61 | +2.52 | +0.96 | -0.08 | +3.4 | 33.5 | -0.62 | 5.45 | -0.29 | 0.14 | 2.51 | 16Q4 | 64 | 23.8 | 25 | 21.5 | 23.9 | 0 | 0 | 14.6 | 91.4 | 1.43 | 21.7 | 0.34 | +12 | +2.42 | -0.38 | +14 | 32.9 | -2.17 | 6.07 | +0.03 | 0.43 | 7.03 | 16Q3 | 62 | 19.05 | 24.65 | 18.95 | 23.9 | +5 | +26.5 | 30.2 | 178 | 2.88 | 40.2 | 0.65 | +27.9 | +11.6 | +2.33 | +41.9 | 30.5 | -0.12 | 8.24 | +0.27 | 0.4 | 4.84 | 16Q2 | 61 | 21.95 | 21.95 | 17.3 | 18.9 | -3.1 | -14.1 | 21.1 | 74 | 1.21 | 14.4 | 0.24 | -14.2 | -4.69 | -0.42 | -19.3 | 24.8 | -1.22 | 8.74 | -0.04 | 0.12 | 1.33 | 16Q1 | 57 | 23.55 | 23.85 | 20.25 | 22 | -1.85 | -7.76 | 15.1 | 141 | 2.47 | 30.8 | 0.54 | -3.97 | -6.57 | -0.89 | -11.4 | 27.6 | -1.87 | 9.96 | -0.13 | 0.16 | 1.62 | 15Q4 | 65 | 21.75 | 25.45 | 20.1 | 23.85 | +2.45 | +11.4 | 25 | 217 | 3.33 | 50.4 | 0.77 | +8.34 | +6.72 | +0.32 | +15.4 | 28.5 | +0.59 | 11.8 | +0.13 | 0.29 | 2.48 | 15Q3 | 63 | 26.2 | 26.75 | 16.8 | 21.4 | -4.85 | -18.5 | 37.9 | 212 | 3.37 | 43.9 | 0.7 | -6.16 | -5.68 | -0.11 | -12 | 26.7 | -3.11 | 11.2 | -0.04 | 0.16 | 1.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.7 | 30.7 | 25.4 | 26.25 | -4.45 | -14.5 | 17.3 | 184 | 3.01 | 52.7 | 0.86 | -4.15 | -5.87 | -4.57 | -14.6 | 28 | -3.11 | 14.7 | -0.53 | 0.11 | 0.72 | 15Q1 | 55 | 26.3 | 31 | 25.85 | 30.7 | +4.6 | +17.6 | 19.7 | 336 | 6.1 | 95.2 | 1.73 | +28.5 | -2.85 | +3.29 | +29 | 28.9 | -3.11 | 17.8 | +0.1 | 0.63 | 3.55 | 14Q4 | 66 | 26.5 | 27.85 | 22.4 | 26.1 | -0.25 | -0.95 | 20.7 | 249 | 3.77 | 62.1 | 0.94 | -23.1 | +4.47 | -0.73 | -19.4 | 23 | +7.09 | 21 | +0.28 | 0.54 | 2.56 | 14Q3 | 64 | 27.4 | 29.4 | 24.9 | 26.35 | -0.85 | -3.12 | 16.5 | 306 | 4.79 | 84 | 1.31 | +24.3 | +2.29 | -10.6 | +16 | 27.9 | +0.19 | 13.9 | -0.09 | 0.25 | 1.83 | 14Q2 | 62 | 27.25 | 28.7 | 23.4 | 27.2 | +0.3 | +1.12 | 19.7 | 231 | 3.72 | 60.8 | 0.98 | +15.3 | -24 | +7.5 | -1.16 | 22.8 | +1.3 | 14.4 | -0.25 | 0.3 | 2.12 | 14Q1 | 56 | 22 | 27.4 | 21.95 | 26.9 | +5 | +22.8 | 24.9 | 318 | 5.68 | 81.6 | 1.46 | +14.5 | +33 | +5.7 | +53.2 | 19.9 | +5.36 | 13.1 | +0.47 | 0.55 | 4.22 | 13Q4 | 65 | 18.7 | 22.75 | 18.55 | 21.9 | +3.2 | +17.1 | 22.5 | 117 | 1.8 | 24 | 0.37 | +16.1 | +0.87 | -0.45 | +16.5 | 16.8 | -0.2 | 7.7 | +0.08 | 0.08 | 1.1 | 13Q3 | 64 | 18.95 | 19.8 | 17.7 | 18.7 | -0.2 | -1.06 | 11.1 | 41.9 | 0.65 | 7.87 | 0.12 | -2.97 | -1.16 | +1.08 | -3.06 | 13.3 | -1.18 | 7.9 | -0.02 | 0.01 | 0.08 | 13Q2 | 61 | 20.3 | 20.7 | 18.5 | 18.9 | -1.3 | -6.44 | 10.9 | 68.8 | 1.13 | 13.7 | 0.23 | +2.4 | -1.34 | -0.2 | +0.86 | 14 | -1.96 | 9.08 | -0.01 | 0.03 | 0.31 | 13Q1 | 56 | 19.4 | 20.3 | 19.3 | 20.2 | +1 | +5.21 | 5.21 | 64.3 | 1.15 | 12.7 | 0.23 | +8.18 | -0.82 | +0.89 | +8.24 | 13.5 | -0.27 | 11 | +0.03 | 0.04 | 0.34 | 12Q4 | 65 | 20.3 | 20.45 | 17.85 | 19.2 | -1.05 | -5.19 | 12.8 | 46.8 | 0.72 | 8.89 | 0.14 | +3.05 | -1.03 | -0.24 | +1.78 | 11.7 | -1.88 | 11.3 | -0.23 | 0.01 | 0.1 | 12Q3 | 64 | 19.95 | 21.8 | 19.95 | 20.25 | +0.4 | +2.02 | 9.32 | 111 | 1.73 | 23.1 | 0.36 | +0.99 | -2.62 | -4.21 | -5.85 | 11.1 | -3.13 | 13.2 | +0.18 | 0.24 | 1.84 | 12Q2 | 63 | 22.55 | 23.35 | 18.4 | 19.85 | -2.95 | -12.9 | 21.7 | 73.9 | 1.17 | 15.3 | 0.24 | +1.95 | -3.22 | -1.26 | -2.53 | 10.8 | -1.25 | 16.1 | -0.18 | 0.02 | 0.15 | 12Q1 | 58 | 19 | 24.8 | 18.5 | 22.8 | +3.9 | +20.6 | 33.3 | 236 | 4.07 | 52.9 | 0.91 | +11.5 | -2.67 | +3.29 | +12.2 | 10.4 | -2.68 | 17.3 | +0.08 | 0.2 | 1.16 | 11Q4 | 64 | 17.85 | 21.4 | 17 | 18.9 | +0.8 | +4.42 | 24.3 | 211 | 3.3 | 40.9 | 0.64 | +5.86 | +6.16 | +1.38 | +13.4 | 7.93 | -0.8 | 20 | -0.01 | 0.12 | 0.58 | 11Q3 | 65 | 25.9 | 26.35 | 16.3 | 18.1 | -7.6 | -29.6 | 39.1 | 250 | 3.85 | 52 | 0.8 | -0.46 | -9.92 | -0.2 | -10.6 | 6.65 | -0.3 | 20.8 | +0.01 | 0.13 | 0.62 | 11Q2 | 61 | 26.25 | 31.35 | 25 | 25.7 | -0.35 | -1.34 | 24.4 | 360 | 5.89 | 100 | 1.64 | -6.54 | -7.31 | -0.01 | -13.9 | 6.78 | -3.53 | 21.1 | +0.01 | 0.12 | 0.56 | 11Q1 | 57 | 30.4 | 35.3 | 23.15 | 26.05 | -4.2 | -13.9 | 40.2 | 357 | 6.27 | 105 | 1.85 | -0.24 | -27.9 | +0.18 | -27.9 | 8.21 | +1.14 | 24.7 | -0.31 | 0.14 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.1 | 32.5 | 23.65 | 30.25 | +5.45 | +22 | 35.7 | 486 | 7.36 | 135 | 2.04 | +4.26 | +47 | -0.77 | +50.5 | 8.27 | -14.2 | 23.5 | +0.37 | 0.45 | 1.9 | 10Q3 | 65 | 24.2 | 26.85 | 22.65 | 24.8 | +0.4 | +1.64 | 17.2 | 323 | 4.97 | 80.1 | 1.23 | -9.52 | -20.3 | -1.57 | -31.4 | 7.31 | +5.91 | 37.7 | +0.04 | 0.08 | 0.2 | 10Q2 | 63 | 24.6 | 28.4 | 21.95 | 24.4 | -0.2 | -0.81 | 26.2 | 356 | 5.66 | 91.9 | 1.46 | -14.2 | -4.52 | +2.43 | -16.3 | 9.45 | +4.31 | 31.8 | -0.11 | 0.04 | 0.13 | 10Q1 | 57 | 21.35 | 27 | 19.6 | 24.6 | +3.35 | +15.8 | 34.8 | 345 | 6.05 | 77.7 | 1.36 | +29.4 | -5.88 | -6.51 | +17 | 12.7 | +4.45 | 27.5 | -0.36 | 0.15 | 0.53 | 09Q4 | 66 | 18.8 | 21.7 | 16.3 | 21.25 | +2.75 | +14.9 | 29.2 | 413 | 6.26 | 78.1 | 1.18 | +1.76 | -13.1 | +5.63 | -5.74 | 6.07 | -1.12 | 23.1 | +0.37 | 0.5 | 2.19 | 09Q3 | 65 | 14.9 | 19.65 | 14.9 | 18.5 | +3.6 | +24.2 | 31.9 | 503 | 7.74 | 86.9 | 1.34 | -0.09 | +29.3 | +0.16 | +29.4 | 5.68 | -9.11 | 24.2 | -0.08 | 0.14 | 0.57 | 09Q2 | 63 | 15.35 | 18 | 13.75 | 14.9 | -0.3 | -1.97 | 28 | 476 | 7.56 | 77.2 | 1.23 | -1.48 | -0.36 | +2.28 | +0.44 | 5.81 | +9.42 | 33.3 | +0.22 | 0.22 | 0.66 | 09Q1 | 57 | 12.8 | 16.3 | 10.15 | 15.2 | +2.6 | +20.6 | 48.8 | 285 | 5.01 | 38.2 | 0.67 | -5.88 | +11 | +0.35 | +5.46 | 6.07 | +0.18 | 23 | -0.14 | 0 | 0 | 08Q4 | 65 | 17.3 | 17.6 | 9.77 | 12.6 | -4.2 | -25 | 46.6 | 214 | 3.29 | 27.3 | 0.42 | -3.91 | -5.09 | -0.34 | -9.34 | 7.5 | -2.08 | 22.9 | -0.16 | 0.14 | 0.63 | 08Q3 | 64 | 20.4 | 25.1 | 16.8 | 16.8 | -2.85 | -14.5 | 42.2 | 247 | 3.86 | 53.5 | 0.84 | +8.8 | -1.17 | -1.3 | +6.33 | 8.44 | -4.62 | 25 | +0.17 | 0.31 | 1.24 | 08Q2 | 63 | 21.65 | 27.4 | 19.65 | 19.65 | -1.9 | -8.82 | 36 | 254 | 4.04 | 61.1 | 0.97 | -39.8 | +2.87 | +1.37 | -35.5 | 6.38 | +0.95 | 29.6 | +0.12 | 0.14 | 0.48 | 08Q1 | 57 | 22.7 | 22.95 | 15.1 | 21.55 | -1.2 | -5.27 | 34.5 | 165 | 2.89 | 31.3 | 0.55 | -14.9 | -0.54 | +0.31 | -15.1 | 17 | -2.86 | 28.7 | -0.08 | 0.02 | 0.08 | 07Q4 | 65 | 29.7 | 30.4 | 18.25 | 22.75 | -6.8 | -23 | 41.1 | 146 | 2.24 | 36.6 | 0.56 | -11.1 | -0.98 | -1.04 | -13.2 | 20.7 | -2.68 | 31.5 | -0.1 | 0.1 | 0.31 | 07Q3 | 63 | 34.5 | 38 | 25.05 | 29.55 | -4.85 | -14.1 | 37.6 | 374 | 5.94 | 122 | 1.94 | +18.1 | -17.7 | -13 | -12.6 | 23.5 | -1.1 | 34.3 | -0.48 | 0.2 | 0.58 | 07Q2 | 62 | 32.2 | 37 | 26.1 | 34.4 | +2.4 | +7.5 | 34.1 | 453 | 7.31 | 146 | 2.35 | +24.6 | +2.15 | +4.25 | +31 | 18.2 | -14.4 | 35.4 | +0.63 | 0.68 | 1.91 | 07Q1 | 57 | 26.95 | 34.2 | 26.85 | 32 | +5.25 | +19.6 | 27.5 | 726 | 12.7 | 229 | 4.02 | +3.37 | +21.8 | +5.99 | +31.2 | 12 | -4.17 | 49.8 | -0.83 | 0.04 | 0.08 | 06Q4 | 63 | 27.5 | 29.9 | 25.4 | 26.75 | -0.45 | -1.65 | 16.5 | 450 | 7.14 | 126 | 2 | -14.9 | -6.14 | -1.27 | -22.3 | 11.1 | +5.6 | 49.2 | +0.12 | 0.74 | 1.51 | 06Q3 | 65 | 28.65 | 29.9 | 23.7 | 27.2 | -1.2 | -4.23 | 21.8 | 404 | 6.21 | 106 | 1.63 | +20.3 | -16.2 | +3.21 | +7.3 | 15.1 | +1.52 | 43.6 | +0.26 | 0.62 | 1.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 34.15 | 42.3 | 23.5 | 28.4 | -5.4 | -16 | 55.6 | 583 | 9.4 | 203 | 3.27 | -4.89 | -24.7 | -3 | -32.6 | 8.12 | +15.2 | 42.1 | -6.78 | 0.36 | 0.85 | 06Q1 | 58 | 30 | 35.6 | 26 | 33.8 | +2.5 | +7.99 | 30.7 | 436 | 7.52 | 138 | 2.37 | +8.8 | +0.14 | -0.75 | +8.18 | 14.1 | -1.59 | 27.1 | +0.84 | 7.01 | 25.9 | 05Q4 | 64 | 24.2 | 33.2 | 17.55 | 31.3 | +7.2 | +29.9 | 64.9 | 465 | 7.27 | 124 | 1.94 | +15 | -8.31 | +1.43 | +8.08 | 11.3 | +18.4 | 28.7 | +5.94 | 6.17 | 21.5 | 05Q3 | 63 | 21.65 | 28.8 | 21.65 | 24.1 | +2.4 | +11.1 | 32.9 | 230 | 3.65 | 57.4 | 0.91 | +3.85 | +16.6 | -1.53 | +18.9 | 6.65 | +10.5 | 10.3 | +0.24 | 0.23 | 2.23 | 05Q2 | 63 | 20.35 | 23.35 | 16 | 21.7 | +1.55 | +7.69 | 36.5 | 223 | 3.53 | 45.2 | 0.72 | +0.04 | +34.7 | -1.56 | +33.2 | 7.39 | | | | | | 05Q1 | 55 | 17.1 | 21.85 | 14.1 | 20.15 | +4.15 | +25.9 | 48.4 | 228 | 4.15 | 42.6 | 0.77 | +0.63 | +9.87 | -1.93 | +8.57 | 7.38 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|